Al finalizar el 2012 el peso mexicano cotizó a 1.485 pesos uruguayos. El precio subió 0.0601 pesos (+4.22%) desde el inicio del año, cuando cotizaba a $1.425. El precio promedio fue de $1.538.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el peso cerró a 1.425 pesos uruguayos, fluctuando entre 1.424 y 1.425 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.425 | -0.0003 | -0.02% | 1.424 | 1.425 |
| 2012-01-03 | Martes | 1.455 | +0.030 | +2.11% | 1.430 | 1.455 |
| 2012-01-04 | Miércoles | 1.455 | -0.001 | -0.05% | 1.454 | 1.458 |
| 2012-01-05 | Jueves | 1.424 | -0.030 | -2.08% | 1.424 | 1.460 |
| 2012-01-06 | Viernes | 1.428 | +0.004 | +0.25% | 1.424 | 1.430 |
| 2012-01-09 | Lunes | 1.428 | -0.0002 | -0.01% | 1.425 | 1.436 |
| 2012-01-10 | Martes | 1.438 | +0.010 | +0.71% | 1.431 | 1.445 |
| 2012-01-11 | Miércoles | 1.427 | -0.011 | -0.75% | 1.424 | 1.438 |
| 2012-01-12 | Jueves | 1.427 | -0.0005 | -0.04% | 1.423 | 1.435 |
| 2012-01-13 | Viernes | 1.435 | +0.008 | +0.57% | 1.430 | 1.441 |
| 2012-01-16 | Lunes | 1.434 | -0.001 | -0.03% | 1.434 | 1.445 |
| 2012-01-17 | Martes | 1.455 | +0.021 | +1.47% | 1.435 | 1.455 |
| 2012-01-18 | Miércoles | 1.475 | +0.020 | +1.38% | 1.455 | 1.475 |
| 2012-01-19 | Jueves | 1.467 | -0.008 | -0.56% | 1.464 | 1.475 |
| 2012-01-20 | Viernes | 1.475 | +0.008 | +0.55% | 1.465 | 1.475 |
| 2012-01-23 | Lunes | 1.482 | +0.007 | +0.47% | 1.470 | 1.486 |
| 2012-01-24 | Martes | 1.495 | +0.013 | +0.87% | 1.475 | 1.495 |
| 2012-01-25 | Miércoles | 1.505 | +0.010 | +0.67% | 1.485 | 1.505 |
| 2012-01-26 | Jueves | 1.515 | +0.010 | +0.65% | 1.504 | 1.526 |
| 2012-01-27 | Viernes | 1.505 | -0.010 | -0.65% | 1.501 | 1.515 |
| 2012-01-30 | Lunes | 1.497 | -0.008 | -0.53% | 1.485 | 1.497 |
| 2012-01-31 | Martes | 1.501 | +0.004 | +0.24% | 1.497 | 1.505 |
| 2012-02-01 | Miércoles | 1.516 | +0.015 | +0.99% | 1.497 | 1.516 |
| 2012-02-02 | Jueves | 1.532 | +0.017 | +1.10% | 1.515 | 1.535 |
| 2012-02-03 | Viernes | 1.536 | +0.003 | +0.22% | 1.522 | 1.536 |
| 2012-02-06 | Lunes | 1.535 | -0.001 | -0.04% | 1.535 | 1.540 |
| 2012-02-07 | Martes | 1.534 | -0.001 | -0.05% | 1.534 | 1.537 |
| 2012-02-08 | Miércoles | 1.533 | -0.001 | -0.07% | 1.533 | 1.536 |
| 2012-02-09 | Jueves | 1.535 | +0.002 | +0.13% | 1.524 | 1.536 |
| 2012-02-10 | Viernes | 1.515 | -0.020 | -1.30% | 1.512 | 1.534 |
| 2012-02-13 | Lunes | 1.528 | +0.013 | +0.87% | 1.528 | 1.528 |
| 2012-02-14 | Martes | 1.519 | -0.010 | -0.64% | 1.515 | 1.527 |
| 2012-02-15 | Miércoles | 1.515 | -0.004 | -0.24% | 1.515 | 1.535 |
| 2012-02-16 | Jueves | 1.516 | +0.001 | +0.05% | 1.505 | 1.516 |
| 2012-02-17 | Viernes | 1.525 | +0.009 | +0.63% | 1.520 | 1.525 |
| 2012-02-20 | Lunes | 1.532 | +0.007 | +0.45% | 1.531 | 1.535 |
| 2012-02-21 | Martes | 1.525 | -0.007 | -0.47% | 1.525 | 1.535 |
| 2012-02-22 | Miércoles | 1.514 | -0.010 | -0.68% | 1.514 | 1.525 |
| 2012-02-23 | Jueves | 1.515 | +0.0004 | +0.03% | 1.515 | 1.525 |
| 2012-02-24 | Viernes | 1.515 | -0.0002 | -0.01% | 1.515 | 1.517 |
| 2012-02-27 | Lunes | 1.505 | -0.009 | -0.61% | 1.495 | 1.505 |
| 2012-02-28 | Martes | 1.515 | +0.010 | +0.65% | 1.506 | 1.515 |
| 2012-02-29 | Miércoles | 1.514 | -0.002 | -0.11% | 1.514 | 1.516 |
| 2012-03-01 | Jueves | 1.525 | +0.012 | +0.77% | 1.512 | 1.525 |
| 2012-03-02 | Viernes | 1.528 | +0.003 | +0.17% | 1.525 | 1.528 |
| 2012-03-05 | Lunes | 1.515 | -0.013 | -0.84% | 1.515 | 1.528 |
| 2012-03-06 | Martes | 1.498 | -0.017 | -1.15% | 1.494 | 1.516 |
| 2012-03-07 | Miércoles | 1.505 | +0.008 | +0.52% | 1.496 | 1.505 |
| 2012-03-08 | Jueves | 1.535 | +0.030 | +2.00% | 1.509 | 1.535 |
| 2012-03-09 | Viernes | 1.552 | +0.017 | +1.11% | 1.541 | 1.556 |
| 2012-03-12 | Lunes | 1.548 | -0.004 | -0.28% | 1.545 | 1.550 |
| 2012-03-13 | Martes | 1.555 | +0.007 | +0.47% | 1.549 | 1.555 |
| 2012-03-14 | Miércoles | 1.545 | -0.011 | -0.68% | 1.545 | 1.561 |
| 2012-03-15 | Jueves | 1.546 | +0.001 | +0.06% | 1.543 | 1.546 |
| 2012-03-16 | Viernes | 1.545 | -0.001 | -0.08% | 1.545 | 1.546 |
| 2012-03-19 | Lunes | 1.536 | -0.009 | -0.56% | 1.534 | 1.536 |
| 2012-03-20 | Martes | 1.527 | -0.008 | -0.55% | 1.524 | 1.539 |
| 2012-03-21 | Miércoles | 1.534 | +0.007 | +0.43% | 1.533 | 1.537 |
| 2012-03-22 | Jueves | 1.525 | -0.009 | -0.58% | 1.515 | 1.530 |
| 2012-03-23 | Viernes | 1.526 | +0.001 | +0.05% | 1.523 | 1.526 |
| 2012-03-26 | Lunes | 1.528 | +0.002 | +0.11% | 1.528 | 1.535 |
| 2012-03-27 | Martes | 1.532 | +0.005 | +0.30% | 1.532 | 1.535 |
| 2012-03-28 | Miércoles | 1.527 | -0.005 | -0.35% | 1.524 | 1.531 |
| 2012-03-29 | Jueves | 1.518 | -0.009 | -0.60% | 1.515 | 1.529 |
| 2012-03-30 | Viernes | 1.515 | -0.003 | -0.19% | 1.515 | 1.525 |
| 2012-04-02 | Lunes | 1.525 | +0.011 | +0.69% | 1.518 | 1.526 |
| 2012-04-03 | Martes | 1.532 | +0.006 | +0.42% | 1.532 | 1.536 |
| 2012-04-04 | Miércoles | 1.528 | -0.004 | -0.25% | 1.525 | 1.533 |
| 2012-04-05 | Jueves | 1.514 | -0.014 | -0.91% | 1.514 | 1.526 |
| 2012-04-06 | Viernes | 1.497 | -0.017 | -1.14% | 1.493 | 1.510 |
| 2012-04-09 | Lunes | 1.495 | -0.001 | -0.07% | 1.491 | 1.496 |
| 2012-04-10 | Martes | 1.484 | -0.012 | -0.78% | 1.484 | 1.497 |
| 2012-04-11 | Miércoles | 1.484 | -0.0001 | -0.01% | 1.484 | 1.485 |
| 2012-04-12 | Jueves | 1.486 | +0.002 | +0.13% | 1.479 | 1.486 |
| 2012-04-13 | Viernes | 1.485 | -0.001 | -0.05% | 1.485 | 1.495 |
| 2012-04-16 | Lunes | 1.478 | -0.006 | -0.43% | 1.475 | 1.490 |
| 2012-04-17 | Martes | 1.486 | +0.007 | +0.48% | 1.475 | 1.486 |
| 2012-04-18 | Miércoles | 1.484 | -0.002 | -0.11% | 1.484 | 1.486 |
| 2012-04-19 | Jueves | 1.476 | -0.008 | -0.53% | 1.475 | 1.476 |
| 2012-04-20 | Viernes | 1.516 | +0.040 | +2.72% | 1.484 | 1.516 |
| 2012-04-23 | Lunes | 1.507 | -0.009 | -0.58% | 1.504 | 1.510 |
| 2012-04-24 | Martes | 1.512 | +0.005 | +0.34% | 1.509 | 1.516 |
| 2012-04-25 | Miércoles | 1.512 | -0.001 | -0.04% | 1.512 | 1.516 |
| 2012-04-26 | Jueves | 1.504 | -0.008 | -0.50% | 1.504 | 1.515 |
| 2012-04-27 | Viernes | 1.526 | +0.021 | +1.42% | 1.504 | 1.526 |
| 2012-04-30 | Lunes | 1.518 | -0.007 | -0.48% | 1.515 | 1.527 |
| 2012-05-01 | Martes | 1.526 | +0.008 | +0.51% | 1.515 | 1.526 |
| 2012-05-02 | Miércoles | 1.530 | +0.004 | +0.27% | 1.530 | 1.530 |
| 2012-05-03 | Jueves | 1.525 | -0.005 | -0.34% | 1.525 | 1.529 |
| 2012-05-04 | Viernes | 1.514 | -0.011 | -0.69% | 1.514 | 1.534 |
| 2012-05-07 | Lunes | 1.515 | +0.001 | +0.05% | 1.503 | 1.515 |
| 2012-05-08 | Martes | 1.485 | -0.030 | -2.01% | 1.485 | 1.517 |
| 2012-05-09 | Miércoles | 1.468 | -0.017 | -1.15% | 1.464 | 1.485 |
| 2012-05-10 | Jueves | 1.472 | +0.005 | +0.31% | 1.465 | 1.475 |
| 2012-05-11 | Viernes | 1.472 | +0.0002 | +0.01% | 1.465 | 1.475 |
| 2012-05-14 | Lunes | 1.455 | -0.018 | -1.20% | 1.455 | 1.469 |
| 2012-05-15 | Martes | 1.445 | -0.010 | -0.69% | 1.444 | 1.455 |
| 2012-05-16 | Miércoles | 1.445 | +0.001 | +0.04% | 1.435 | 1.446 |
| 2012-05-17 | Jueves | 1.453 | +0.007 | +0.50% | 1.445 | 1.456 |
| 2012-05-18 | Viernes | 1.450 | -0.003 | -0.19% | 1.444 | 1.457 |
| 2012-05-21 | Lunes | 1.456 | +0.006 | +0.39% | 1.439 | 1.456 |
| 2012-05-22 | Martes | 1.445 | -0.011 | -0.73% | 1.445 | 1.458 |
| 2012-05-23 | Miércoles | 1.435 | -0.010 | -0.67% | 1.425 | 1.445 |
| 2012-05-24 | Jueves | 1.432 | -0.004 | -0.24% | 1.432 | 1.447 |
| 2012-05-25 | Viernes | 1.434 | +0.002 | +0.13% | 1.432 | 1.437 |
| 2012-05-28 | Lunes | 1.450 | +0.016 | +1.12% | 1.440 | 1.450 |
| 2012-05-29 | Martes | 1.457 | +0.007 | +0.50% | 1.444 | 1.457 |
| 2012-05-30 | Miércoles | 1.430 | -0.027 | -1.83% | 1.424 | 1.455 |
| 2012-05-31 | Jueves | 1.418 | -0.013 | -0.89% | 1.414 | 1.435 |
| 2012-06-01 | Viernes | 1.435 | +0.018 | +1.26% | 1.395 | 1.435 |
| 2012-06-04 | Lunes | 1.437 | +0.002 | +0.15% | 1.420 | 1.446 |
| 2012-06-05 | Martes | 1.443 | +0.006 | +0.38% | 1.434 | 1.446 |
| 2012-06-06 | Miércoles | 1.455 | +0.012 | +0.83% | 1.444 | 1.465 |
| 2012-06-07 | Jueves | 1.465 | +0.010 | +0.69% | 1.455 | 1.487 |
| 2012-06-08 | Viernes | 1.476 | +0.011 | +0.74% | 1.450 | 1.476 |
| 2012-06-11 | Lunes | 1.550 | +0.075 | +5.06% | 1.475 | 1.560 |
| 2012-06-12 | Martes | 1.553 | +0.003 | +0.19% | 1.544 | 1.557 |
| 2012-06-13 | Miércoles | 1.514 | -0.040 | -2.56% | 1.514 | 1.556 |
| 2012-06-14 | Jueves | 1.540 | +0.026 | +1.74% | 1.503 | 1.546 |
| 2012-06-15 | Viernes | 1.543 | +0.003 | +0.21% | 1.542 | 1.546 |
| 2012-06-18 | Lunes | 1.546 | +0.003 | +0.17% | 1.534 | 1.546 |
| 2012-06-19 | Martes | 1.555 | +0.009 | +0.61% | 1.550 | 1.556 |
| 2012-06-20 | Miércoles | 1.568 | +0.013 | +0.83% | 1.554 | 1.577 |
| 2012-06-21 | Jueves | 1.561 | -0.007 | -0.45% | 1.544 | 1.571 |
| 2012-06-22 | Viernes | 1.561 | -0.001 | -0.04% | 1.561 | 1.565 |
| 2012-06-25 | Lunes | 1.552 | -0.008 | -0.53% | 1.552 | 1.570 |
| 2012-06-26 | Martes | 1.577 | +0.025 | +1.60% | 1.550 | 1.577 |
| 2012-06-27 | Miércoles | 1.596 | +0.019 | +1.17% | 1.575 | 1.596 |
| 2012-06-28 | Jueves | 1.592 | -0.003 | -0.22% | 1.585 | 1.599 |
| 2012-06-29 | Viernes | 1.622 | +0.030 | +1.87% | 1.592 | 1.626 |
| 2012-07-02 | Lunes | 1.627 | +0.005 | +0.33% | 1.614 | 1.629 |
| 2012-07-03 | Martes | 1.631 | +0.004 | +0.25% | 1.625 | 1.635 |
| 2012-07-04 | Miércoles | 1.636 | +0.005 | +0.29% | 1.632 | 1.636 |
| 2012-07-05 | Jueves | 1.640 | +0.004 | +0.24% | 1.624 | 1.640 |
| 2012-07-06 | Viernes | 1.625 | -0.015 | -0.90% | 1.614 | 1.642 |
| 2012-07-09 | Lunes | 1.630 | +0.005 | +0.29% | 1.630 | 1.645 |
| 2012-07-10 | Martes | 1.645 | +0.015 | +0.94% | 1.625 | 1.648 |
| 2012-07-11 | Miércoles | 1.648 | +0.002 | +0.15% | 1.634 | 1.655 |
| 2012-07-12 | Jueves | 1.624 | -0.024 | -1.43% | 1.624 | 1.648 |
| 2012-07-13 | Viernes | 1.645 | +0.021 | +1.31% | 1.622 | 1.645 |
| 2012-07-16 | Lunes | 1.641 | -0.004 | -0.24% | 1.638 | 1.646 |
| 2012-07-17 | Martes | 1.655 | +0.014 | +0.85% | 1.641 | 1.655 |
| 2012-07-18 | Miércoles | 1.638 | -0.017 | -1.03% | 1.635 | 1.660 |
| 2012-07-19 | Jueves | 1.638 | +0.0002 | +0.01% | 1.635 | 1.647 |
| 2012-07-20 | Viernes | 1.624 | -0.014 | -0.85% | 1.624 | 1.637 |
| 2012-07-23 | Lunes | 1.595 | -0.030 | -1.83% | 1.595 | 1.624 |
| 2012-07-24 | Martes | 1.598 | +0.004 | +0.23% | 1.584 | 1.605 |
| 2012-07-25 | Miércoles | 1.605 | +0.007 | +0.44% | 1.597 | 1.606 |
| 2012-07-26 | Jueves | 1.606 | +0.0003 | +0.02% | 1.601 | 1.625 |
| 2012-07-27 | Viernes | 1.632 | +0.026 | +1.63% | 1.603 | 1.635 |
| 2012-07-30 | Lunes | 1.615 | -0.017 | -1.05% | 1.615 | 1.631 |
| 2012-07-31 | Martes | 1.603 | -0.012 | -0.74% | 1.603 | 1.616 |
| 2012-08-01 | Miércoles | 1.610 | +0.008 | +0.47% | 1.600 | 1.615 |
| 2012-08-02 | Jueves | 1.616 | +0.006 | +0.37% | 1.593 | 1.616 |
| 2012-08-03 | Viernes | 1.625 | +0.009 | +0.56% | 1.614 | 1.625 |
| 2012-08-06 | Lunes | 1.612 | -0.014 | -0.85% | 1.612 | 1.635 |
| 2012-08-07 | Martes | 1.615 | +0.003 | +0.19% | 1.612 | 1.625 |
| 2012-08-08 | Miércoles | 1.572 | -0.043 | -2.66% | 1.563 | 1.617 |
| 2012-08-09 | Jueves | 1.576 | +0.004 | +0.27% | 1.571 | 1.576 |
| 2012-08-10 | Viernes | 1.579 | +0.003 | +0.18% | 1.575 | 1.579 |
| 2012-08-13 | Lunes | 1.573 | -0.006 | -0.35% | 1.573 | 1.577 |
| 2012-08-14 | Martes | 1.585 | +0.011 | +0.71% | 1.572 | 1.595 |
| 2012-08-15 | Miércoles | 1.595 | +0.011 | +0.68% | 1.585 | 1.595 |
| 2012-08-16 | Jueves | 1.605 | +0.010 | +0.61% | 1.599 | 1.608 |
| 2012-08-17 | Viernes | 1.605 | +0.0004 | +0.02% | 1.595 | 1.605 |
| 2012-08-20 | Lunes | 1.608 | +0.003 | +0.16% | 1.605 | 1.615 |
| 2012-08-21 | Martes | 1.612 | +0.004 | +0.23% | 1.604 | 1.630 |
| 2012-08-22 | Miércoles | 1.620 | +0.008 | +0.48% | 1.612 | 1.627 |
| 2012-08-23 | Jueves | 1.634 | +0.014 | +0.89% | 1.615 | 1.638 |
| 2012-08-24 | Viernes | 1.625 | -0.009 | -0.57% | 1.625 | 1.627 |
| 2012-08-27 | Lunes | 1.635 | +0.011 | +0.65% | 1.622 | 1.635 |
| 2012-08-28 | Martes | 1.634 | -0.001 | -0.07% | 1.634 | 1.637 |
| 2012-08-29 | Miércoles | 1.618 | -0.016 | -1.00% | 1.614 | 1.631 |
| 2012-08-30 | Jueves | 1.608 | -0.009 | -0.57% | 1.605 | 1.617 |
| 2012-08-31 | Viernes | 1.636 | +0.028 | +1.73% | 1.615 | 1.636 |
| 2012-09-03 | Lunes | 1.628 | -0.008 | -0.48% | 1.625 | 1.638 |
| 2012-09-04 | Martes | 1.638 | +0.009 | +0.57% | 1.626 | 1.638 |
| 2012-09-05 | Miércoles | 1.639 | +0.001 | +0.06% | 1.635 | 1.645 |
| 2012-09-06 | Jueves | 1.642 | +0.003 | +0.21% | 1.638 | 1.650 |
| 2012-09-07 | Viernes | 1.645 | +0.003 | +0.18% | 1.639 | 1.645 |
| 2012-09-10 | Lunes | 1.637 | -0.008 | -0.52% | 1.633 | 1.646 |
| 2012-09-11 | Martes | 1.635 | -0.002 | -0.11% | 1.635 | 1.645 |
| 2012-09-12 | Miércoles | 1.636 | +0.001 | +0.09% | 1.634 | 1.636 |
| 2012-09-13 | Jueves | 1.647 | +0.011 | +0.68% | 1.635 | 1.657 |
| 2012-09-14 | Viernes | 1.665 | +0.018 | +1.07% | 1.648 | 1.665 |
| 2012-09-17 | Lunes | 1.658 | -0.007 | -0.41% | 1.655 | 1.665 |
| 2012-09-18 | Martes | 1.638 | -0.021 | -1.24% | 1.634 | 1.662 |
| 2012-09-19 | Miércoles | 1.625 | -0.013 | -0.78% | 1.625 | 1.639 |
| 2012-09-20 | Jueves | 1.625 | +0.0005 | +0.03% | 1.615 | 1.625 |
| 2012-09-21 | Viernes | 1.631 | +0.006 | +0.37% | 1.626 | 1.635 |
| 2012-09-24 | Lunes | 1.632 | +0.001 | +0.06% | 1.625 | 1.636 |
| 2012-09-25 | Martes | 1.642 | +0.010 | +0.59% | 1.632 | 1.645 |
| 2012-09-26 | Miércoles | 1.638 | -0.004 | -0.23% | 1.635 | 1.640 |
| 2012-09-27 | Jueves | 1.638 | +0.0001 | +0.01% | 1.635 | 1.645 |
| 2012-09-28 | Viernes | 1.638 | 0.000 | 0% | 1.638 | 1.638 |
| 2012-10-01 | Lunes | 1.642 | +0.004 | +0.23% | 1.635 | 1.647 |
| 2012-10-02 | Martes | 1.635 | -0.007 | -0.44% | 1.635 | 1.642 |
| 2012-10-03 | Miércoles | 1.605 | -0.030 | -1.81% | 1.598 | 1.632 |
| 2012-10-04 | Jueves | 1.607 | +0.001 | +0.09% | 1.604 | 1.615 |
| 2012-10-05 | Viernes | 1.614 | +0.008 | +0.49% | 1.604 | 1.625 |
| 2012-10-08 | Lunes | 1.587 | -0.028 | -1.72% | 1.583 | 1.606 |
| 2012-10-09 | Martes | 1.585 | -0.002 | -0.11% | 1.585 | 1.589 |
| 2012-10-10 | Miércoles | 1.575 | -0.010 | -0.63% | 1.575 | 1.586 |
| 2012-10-11 | Jueves | 1.575 | +0.0004 | +0.03% | 1.566 | 1.575 |
| 2012-10-12 | Viernes | 1.585 | +0.009 | +0.60% | 1.576 | 1.588 |
| 2012-10-15 | Lunes | 1.577 | -0.008 | -0.49% | 1.577 | 1.587 |
| 2012-10-16 | Martes | 1.569 | -0.008 | -0.49% | 1.569 | 1.586 |
| 2012-10-17 | Miércoles | 1.567 | -0.002 | -0.12% | 1.564 | 1.571 |
| 2012-10-18 | Jueves | 1.553 | -0.014 | -0.92% | 1.553 | 1.567 |
| 2012-10-19 | Viernes | 1.544 | -0.009 | -0.58% | 1.544 | 1.555 |
| 2012-10-22 | Lunes | 1.543 | -0.001 | -0.08% | 1.543 | 1.545 |
| 2012-10-23 | Martes | 1.525 | -0.018 | -1.14% | 1.525 | 1.545 |
| 2012-10-24 | Miércoles | 1.523 | -0.002 | -0.10% | 1.523 | 1.526 |
| 2012-10-25 | Jueves | 1.525 | +0.002 | +0.11% | 1.517 | 1.525 |
| 2012-10-26 | Viernes | 1.525 | -0.0004 | -0.03% | 1.525 | 1.526 |
| 2012-10-29 | Lunes | 1.514 | -0.011 | -0.73% | 1.514 | 1.515 |
| 2012-10-30 | Martes | 1.510 | -0.004 | -0.24% | 1.510 | 1.510 |
| 2012-10-31 | Miércoles | 1.509 | -0.001 | -0.08% | 1.509 | 1.509 |
| 2012-11-01 | Jueves | 1.515 | +0.007 | +0.44% | 1.515 | 1.515 |
| 2012-11-02 | Viernes | 1.525 | +0.009 | +0.61% | 1.524 | 1.530 |
| 2012-11-05 | Lunes | 1.525 | +0.0004 | +0.03% | 1.525 | 1.528 |
| 2012-11-06 | Martes | 1.526 | +0.001 | +0.04% | 1.522 | 1.526 |
| 2012-11-07 | Miércoles | 1.509 | -0.017 | -1.09% | 1.504 | 1.528 |
| 2012-11-08 | Jueves | 1.495 | -0.014 | -0.93% | 1.495 | 1.509 |
| 2012-11-09 | Viernes | 1.488 | -0.007 | -0.47% | 1.485 | 1.497 |
| 2012-11-12 | Lunes | 1.490 | +0.002 | +0.13% | 1.490 | 1.490 |
| 2012-11-13 | Martes | 1.487 | -0.003 | -0.21% | 1.484 | 1.487 |
| 2012-11-14 | Miércoles | 1.484 | -0.003 | -0.20% | 1.484 | 1.487 |
| 2012-11-15 | Jueves | 1.499 | +0.015 | +1.00% | 1.481 | 1.499 |
| 2012-11-16 | Viernes | 1.505 | +0.007 | +0.45% | 1.501 | 1.505 |
| 2012-11-19 | Lunes | 1.518 | +0.013 | +0.84% | 1.513 | 1.518 |
| 2012-11-20 | Martes | 1.525 | +0.007 | +0.47% | 1.516 | 1.525 |
| 2012-11-21 | Miércoles | 1.494 | -0.031 | -2.03% | 1.494 | 1.527 |
| 2012-11-22 | Jueves | 1.495 | +0.001 | +0.07% | 1.495 | 1.495 |
| 2012-11-23 | Viernes | 1.505 | +0.010 | +0.68% | 1.499 | 1.505 |
| 2012-11-26 | Lunes | 1.504 | -0.001 | -0.09% | 1.499 | 1.507 |
| 2012-11-27 | Martes | 1.502 | -0.002 | -0.16% | 1.498 | 1.505 |
| 2012-11-28 | Miércoles | 1.500 | -0.002 | -0.11% | 1.495 | 1.505 |
| 2012-11-29 | Jueves | 1.516 | +0.016 | +1.04% | 1.500 | 1.516 |
| 2012-11-30 | Viernes | 1.516 | -0.0001 | -0.01% | 1.516 | 1.516 |
| 2012-12-03 | Lunes | 1.515 | -0.001 | -0.03% | 1.515 | 1.520 |
| 2012-12-04 | Martes | 1.515 | +0.0003 | +0.02% | 1.506 | 1.515 |
| 2012-12-05 | Miércoles | 1.499 | -0.017 | -1.10% | 1.495 | 1.515 |
| 2012-12-06 | Jueves | 1.515 | +0.017 | +1.10% | 1.499 | 1.515 |
| 2012-12-07 | Viernes | 1.508 | -0.008 | -0.50% | 1.503 | 1.515 |
| 2012-12-10 | Lunes | 1.508 | +0.001 | +0.04% | 1.508 | 1.508 |
| 2012-12-11 | Martes | 1.515 | +0.007 | +0.48% | 1.506 | 1.515 |
| 2012-12-12 | Miércoles | 1.513 | -0.002 | -0.15% | 1.513 | 1.517 |
| 2012-12-13 | Jueves | 1.485 | -0.028 | -1.86% | 1.485 | 1.515 |
| 2012-12-14 | Viernes | 1.505 | +0.020 | +1.37% | 1.484 | 1.505 |
| 2012-12-17 | Lunes | 1.497 | -0.009 | -0.56% | 1.495 | 1.497 |
| 2012-12-18 | Martes | 1.501 | +0.004 | +0.25% | 1.495 | 1.505 |
| 2012-12-19 | Miércoles | 1.504 | +0.003 | +0.20% | 1.500 | 1.507 |
| 2012-12-20 | Jueves | 1.506 | +0.003 | +0.18% | 1.504 | 1.506 |
| 2012-12-21 | Viernes | 1.495 | -0.011 | -0.76% | 1.495 | 1.508 |
| 2012-12-24 | Lunes | 1.488 | -0.006 | -0.43% | 1.485 | 1.490 |
| 2012-12-25 | Martes | 1.488 | 0.000 | 0% | 1.488 | 1.488 |
| 2012-12-26 | Miércoles | 1.483 | -0.005 | -0.36% | 1.483 | 1.490 |
| 2012-12-27 | Jueves | 1.479 | -0.004 | -0.27% | 1.475 | 1.485 |
| 2012-12-28 | Viernes | 1.473 | -0.006 | -0.43% | 1.473 | 1.479 |
| 2012-12-31 | Lunes | 1.485 | +0.013 | +0.85% | 1.465 | 1.485 |