Valor del peso mexicano en Uruguay en 2012

Precio cierre $1.485

Precio promedio $1.538

Precio mínimo $1.395

Precio máximo $1.665

Al finalizar el 2012 el peso mexicano cotizó a 1.485 pesos uruguayos. El precio subió 0.0601 pesos (+4.22%) desde el inicio del año, cuando cotizaba a $1.425. El precio promedio fue de $1.538.

En el 2012:

El precio mínimo fue de $1.395 y se alcanzó el 1 de junio.
El precio máximo fue de $1.665 y se alcanzó el 17 de septiembre.
El día más bajista fue el 8 de agosto, con una caída del 2.66%.
El día más alcista fue el 11 de junio, con un alza del 5.06%.
El precio del peso mexicano subió 136 días y bajó 123 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 14 y el 23 de agosto y entre el 1 y el 12 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.425	-0.0003	-0.02%	1.424	1.425
2012-01-03	Martes	1.455	+0.030	+2.11%	1.430	1.455
2012-01-04	Miércoles	1.455	-0.001	-0.05%	1.454	1.458
2012-01-05	Jueves	1.424	-0.030	-2.08%	1.424	1.460
2012-01-06	Viernes	1.428	+0.004	+0.25%	1.424	1.430
2012-01-09	Lunes	1.428	-0.0002	-0.01%	1.425	1.436
2012-01-10	Martes	1.438	+0.010	+0.71%	1.431	1.445
2012-01-11	Miércoles	1.427	-0.011	-0.75%	1.424	1.438
2012-01-12	Jueves	1.427	-0.0005	-0.04%	1.423	1.435
2012-01-13	Viernes	1.435	+0.008	+0.57%	1.430	1.441
2012-01-16	Lunes	1.434	-0.001	-0.03%	1.434	1.445
2012-01-17	Martes	1.455	+0.021	+1.47%	1.435	1.455
2012-01-18	Miércoles	1.475	+0.020	+1.38%	1.455	1.475
2012-01-19	Jueves	1.467	-0.008	-0.56%	1.464	1.475
2012-01-20	Viernes	1.475	+0.008	+0.55%	1.465	1.475
2012-01-23	Lunes	1.482	+0.007	+0.47%	1.470	1.486
2012-01-24	Martes	1.495	+0.013	+0.87%	1.475	1.495
2012-01-25	Miércoles	1.505	+0.010	+0.67%	1.485	1.505
2012-01-26	Jueves	1.515	+0.010	+0.65%	1.504	1.526
2012-01-27	Viernes	1.505	-0.010	-0.65%	1.501	1.515
2012-01-30	Lunes	1.497	-0.008	-0.53%	1.485	1.497
2012-01-31	Martes	1.501	+0.004	+0.24%	1.497	1.505
2012-02-01	Miércoles	1.516	+0.015	+0.99%	1.497	1.516
2012-02-02	Jueves	1.532	+0.017	+1.10%	1.515	1.535
2012-02-03	Viernes	1.536	+0.003	+0.22%	1.522	1.536
2012-02-06	Lunes	1.535	-0.001	-0.04%	1.535	1.540
2012-02-07	Martes	1.534	-0.001	-0.05%	1.534	1.537
2012-02-08	Miércoles	1.533	-0.001	-0.07%	1.533	1.536
2012-02-09	Jueves	1.535	+0.002	+0.13%	1.524	1.536
2012-02-10	Viernes	1.515	-0.020	-1.30%	1.512	1.534
2012-02-13	Lunes	1.528	+0.013	+0.87%	1.528	1.528
2012-02-14	Martes	1.519	-0.010	-0.64%	1.515	1.527
2012-02-15	Miércoles	1.515	-0.004	-0.24%	1.515	1.535
2012-02-16	Jueves	1.516	+0.001	+0.05%	1.505	1.516
2012-02-17	Viernes	1.525	+0.009	+0.63%	1.520	1.525
2012-02-20	Lunes	1.532	+0.007	+0.45%	1.531	1.535
2012-02-21	Martes	1.525	-0.007	-0.47%	1.525	1.535
2012-02-22	Miércoles	1.514	-0.010	-0.68%	1.514	1.525
2012-02-23	Jueves	1.515	+0.0004	+0.03%	1.515	1.525
2012-02-24	Viernes	1.515	-0.0002	-0.01%	1.515	1.517
2012-02-27	Lunes	1.505	-0.009	-0.61%	1.495	1.505
2012-02-28	Martes	1.515	+0.010	+0.65%	1.506	1.515
2012-02-29	Miércoles	1.514	-0.002	-0.11%	1.514	1.516
2012-03-01	Jueves	1.525	+0.012	+0.77%	1.512	1.525
2012-03-02	Viernes	1.528	+0.003	+0.17%	1.525	1.528
2012-03-05	Lunes	1.515	-0.013	-0.84%	1.515	1.528
2012-03-06	Martes	1.498	-0.017	-1.15%	1.494	1.516
2012-03-07	Miércoles	1.505	+0.008	+0.52%	1.496	1.505
2012-03-08	Jueves	1.535	+0.030	+2.00%	1.509	1.535
2012-03-09	Viernes	1.552	+0.017	+1.11%	1.541	1.556
2012-03-12	Lunes	1.548	-0.004	-0.28%	1.545	1.550
2012-03-13	Martes	1.555	+0.007	+0.47%	1.549	1.555
2012-03-14	Miércoles	1.545	-0.011	-0.68%	1.545	1.561
2012-03-15	Jueves	1.546	+0.001	+0.06%	1.543	1.546
2012-03-16	Viernes	1.545	-0.001	-0.08%	1.545	1.546
2012-03-19	Lunes	1.536	-0.009	-0.56%	1.534	1.536
2012-03-20	Martes	1.527	-0.008	-0.55%	1.524	1.539
2012-03-21	Miércoles	1.534	+0.007	+0.43%	1.533	1.537
2012-03-22	Jueves	1.525	-0.009	-0.58%	1.515	1.530
2012-03-23	Viernes	1.526	+0.001	+0.05%	1.523	1.526
2012-03-26	Lunes	1.528	+0.002	+0.11%	1.528	1.535
2012-03-27	Martes	1.532	+0.005	+0.30%	1.532	1.535
2012-03-28	Miércoles	1.527	-0.005	-0.35%	1.524	1.531
2012-03-29	Jueves	1.518	-0.009	-0.60%	1.515	1.529
2012-03-30	Viernes	1.515	-0.003	-0.19%	1.515	1.525
2012-04-02	Lunes	1.525	+0.011	+0.69%	1.518	1.526
2012-04-03	Martes	1.532	+0.006	+0.42%	1.532	1.536
2012-04-04	Miércoles	1.528	-0.004	-0.25%	1.525	1.533
2012-04-05	Jueves	1.514	-0.014	-0.91%	1.514	1.526
2012-04-06	Viernes	1.497	-0.017	-1.14%	1.493	1.510
2012-04-09	Lunes	1.495	-0.001	-0.07%	1.491	1.496
2012-04-10	Martes	1.484	-0.012	-0.78%	1.484	1.497
2012-04-11	Miércoles	1.484	-0.0001	-0.01%	1.484	1.485
2012-04-12	Jueves	1.486	+0.002	+0.13%	1.479	1.486
2012-04-13	Viernes	1.485	-0.001	-0.05%	1.485	1.495
2012-04-16	Lunes	1.478	-0.006	-0.43%	1.475	1.490
2012-04-17	Martes	1.486	+0.007	+0.48%	1.475	1.486
2012-04-18	Miércoles	1.484	-0.002	-0.11%	1.484	1.486
2012-04-19	Jueves	1.476	-0.008	-0.53%	1.475	1.476
2012-04-20	Viernes	1.516	+0.040	+2.72%	1.484	1.516
2012-04-23	Lunes	1.507	-0.009	-0.58%	1.504	1.510
2012-04-24	Martes	1.512	+0.005	+0.34%	1.509	1.516
2012-04-25	Miércoles	1.512	-0.001	-0.04%	1.512	1.516
2012-04-26	Jueves	1.504	-0.008	-0.50%	1.504	1.515
2012-04-27	Viernes	1.526	+0.021	+1.42%	1.504	1.526
2012-04-30	Lunes	1.518	-0.007	-0.48%	1.515	1.527
2012-05-01	Martes	1.526	+0.008	+0.51%	1.515	1.526
2012-05-02	Miércoles	1.530	+0.004	+0.27%	1.530	1.530
2012-05-03	Jueves	1.525	-0.005	-0.34%	1.525	1.529
2012-05-04	Viernes	1.514	-0.011	-0.69%	1.514	1.534
2012-05-07	Lunes	1.515	+0.001	+0.05%	1.503	1.515
2012-05-08	Martes	1.485	-0.030	-2.01%	1.485	1.517
2012-05-09	Miércoles	1.468	-0.017	-1.15%	1.464	1.485
2012-05-10	Jueves	1.472	+0.005	+0.31%	1.465	1.475
2012-05-11	Viernes	1.472	+0.0002	+0.01%	1.465	1.475
2012-05-14	Lunes	1.455	-0.018	-1.20%	1.455	1.469
2012-05-15	Martes	1.445	-0.010	-0.69%	1.444	1.455
2012-05-16	Miércoles	1.445	+0.001	+0.04%	1.435	1.446
2012-05-17	Jueves	1.453	+0.007	+0.50%	1.445	1.456
2012-05-18	Viernes	1.450	-0.003	-0.19%	1.444	1.457
2012-05-21	Lunes	1.456	+0.006	+0.39%	1.439	1.456
2012-05-22	Martes	1.445	-0.011	-0.73%	1.445	1.458
2012-05-23	Miércoles	1.435	-0.010	-0.67%	1.425	1.445
2012-05-24	Jueves	1.432	-0.004	-0.24%	1.432	1.447
2012-05-25	Viernes	1.434	+0.002	+0.13%	1.432	1.437
2012-05-28	Lunes	1.450	+0.016	+1.12%	1.440	1.450
2012-05-29	Martes	1.457	+0.007	+0.50%	1.444	1.457
2012-05-30	Miércoles	1.430	-0.027	-1.83%	1.424	1.455
2012-05-31	Jueves	1.418	-0.013	-0.89%	1.414	1.435
2012-06-01	Viernes	1.435	+0.018	+1.26%	1.395	1.435
2012-06-04	Lunes	1.437	+0.002	+0.15%	1.420	1.446
2012-06-05	Martes	1.443	+0.006	+0.38%	1.434	1.446
2012-06-06	Miércoles	1.455	+0.012	+0.83%	1.444	1.465
2012-06-07	Jueves	1.465	+0.010	+0.69%	1.455	1.487
2012-06-08	Viernes	1.476	+0.011	+0.74%	1.450	1.476
2012-06-11	Lunes	1.550	+0.075	+5.06%	1.475	1.560
2012-06-12	Martes	1.553	+0.003	+0.19%	1.544	1.557
2012-06-13	Miércoles	1.514	-0.040	-2.56%	1.514	1.556
2012-06-14	Jueves	1.540	+0.026	+1.74%	1.503	1.546
2012-06-15	Viernes	1.543	+0.003	+0.21%	1.542	1.546
2012-06-18	Lunes	1.546	+0.003	+0.17%	1.534	1.546
2012-06-19	Martes	1.555	+0.009	+0.61%	1.550	1.556
2012-06-20	Miércoles	1.568	+0.013	+0.83%	1.554	1.577
2012-06-21	Jueves	1.561	-0.007	-0.45%	1.544	1.571
2012-06-22	Viernes	1.561	-0.001	-0.04%	1.561	1.565
2012-06-25	Lunes	1.552	-0.008	-0.53%	1.552	1.570
2012-06-26	Martes	1.577	+0.025	+1.60%	1.550	1.577
2012-06-27	Miércoles	1.596	+0.019	+1.17%	1.575	1.596
2012-06-28	Jueves	1.592	-0.003	-0.22%	1.585	1.599
2012-06-29	Viernes	1.622	+0.030	+1.87%	1.592	1.626
2012-07-02	Lunes	1.627	+0.005	+0.33%	1.614	1.629
2012-07-03	Martes	1.631	+0.004	+0.25%	1.625	1.635
2012-07-04	Miércoles	1.636	+0.005	+0.29%	1.632	1.636
2012-07-05	Jueves	1.640	+0.004	+0.24%	1.624	1.640
2012-07-06	Viernes	1.625	-0.015	-0.90%	1.614	1.642
2012-07-09	Lunes	1.630	+0.005	+0.29%	1.630	1.645
2012-07-10	Martes	1.645	+0.015	+0.94%	1.625	1.648
2012-07-11	Miércoles	1.648	+0.002	+0.15%	1.634	1.655
2012-07-12	Jueves	1.624	-0.024	-1.43%	1.624	1.648
2012-07-13	Viernes	1.645	+0.021	+1.31%	1.622	1.645
2012-07-16	Lunes	1.641	-0.004	-0.24%	1.638	1.646
2012-07-17	Martes	1.655	+0.014	+0.85%	1.641	1.655
2012-07-18	Miércoles	1.638	-0.017	-1.03%	1.635	1.660
2012-07-19	Jueves	1.638	+0.0002	+0.01%	1.635	1.647
2012-07-20	Viernes	1.624	-0.014	-0.85%	1.624	1.637
2012-07-23	Lunes	1.595	-0.030	-1.83%	1.595	1.624
2012-07-24	Martes	1.598	+0.004	+0.23%	1.584	1.605
2012-07-25	Miércoles	1.605	+0.007	+0.44%	1.597	1.606
2012-07-26	Jueves	1.606	+0.0003	+0.02%	1.601	1.625
2012-07-27	Viernes	1.632	+0.026	+1.63%	1.603	1.635
2012-07-30	Lunes	1.615	-0.017	-1.05%	1.615	1.631
2012-07-31	Martes	1.603	-0.012	-0.74%	1.603	1.616
2012-08-01	Miércoles	1.610	+0.008	+0.47%	1.600	1.615
2012-08-02	Jueves	1.616	+0.006	+0.37%	1.593	1.616
2012-08-03	Viernes	1.625	+0.009	+0.56%	1.614	1.625
2012-08-06	Lunes	1.612	-0.014	-0.85%	1.612	1.635
2012-08-07	Martes	1.615	+0.003	+0.19%	1.612	1.625
2012-08-08	Miércoles	1.572	-0.043	-2.66%	1.563	1.617
2012-08-09	Jueves	1.576	+0.004	+0.27%	1.571	1.576
2012-08-10	Viernes	1.579	+0.003	+0.18%	1.575	1.579
2012-08-13	Lunes	1.573	-0.006	-0.35%	1.573	1.577
2012-08-14	Martes	1.585	+0.011	+0.71%	1.572	1.595
2012-08-15	Miércoles	1.595	+0.011	+0.68%	1.585	1.595
2012-08-16	Jueves	1.605	+0.010	+0.61%	1.599	1.608
2012-08-17	Viernes	1.605	+0.0004	+0.02%	1.595	1.605
2012-08-20	Lunes	1.608	+0.003	+0.16%	1.605	1.615
2012-08-21	Martes	1.612	+0.004	+0.23%	1.604	1.630
2012-08-22	Miércoles	1.620	+0.008	+0.48%	1.612	1.627
2012-08-23	Jueves	1.634	+0.014	+0.89%	1.615	1.638
2012-08-24	Viernes	1.625	-0.009	-0.57%	1.625	1.627
2012-08-27	Lunes	1.635	+0.011	+0.65%	1.622	1.635
2012-08-28	Martes	1.634	-0.001	-0.07%	1.634	1.637
2012-08-29	Miércoles	1.618	-0.016	-1.00%	1.614	1.631
2012-08-30	Jueves	1.608	-0.009	-0.57%	1.605	1.617
2012-08-31	Viernes	1.636	+0.028	+1.73%	1.615	1.636
2012-09-03	Lunes	1.628	-0.008	-0.48%	1.625	1.638
2012-09-04	Martes	1.638	+0.009	+0.57%	1.626	1.638
2012-09-05	Miércoles	1.639	+0.001	+0.06%	1.635	1.645
2012-09-06	Jueves	1.642	+0.003	+0.21%	1.638	1.650
2012-09-07	Viernes	1.645	+0.003	+0.18%	1.639	1.645
2012-09-10	Lunes	1.637	-0.008	-0.52%	1.633	1.646
2012-09-11	Martes	1.635	-0.002	-0.11%	1.635	1.645
2012-09-12	Miércoles	1.636	+0.001	+0.09%	1.634	1.636
2012-09-13	Jueves	1.647	+0.011	+0.68%	1.635	1.657
2012-09-14	Viernes	1.665	+0.018	+1.07%	1.648	1.665
2012-09-17	Lunes	1.658	-0.007	-0.41%	1.655	1.665
2012-09-18	Martes	1.638	-0.021	-1.24%	1.634	1.662
2012-09-19	Miércoles	1.625	-0.013	-0.78%	1.625	1.639
2012-09-20	Jueves	1.625	+0.0005	+0.03%	1.615	1.625
2012-09-21	Viernes	1.631	+0.006	+0.37%	1.626	1.635
2012-09-24	Lunes	1.632	+0.001	+0.06%	1.625	1.636
2012-09-25	Martes	1.642	+0.010	+0.59%	1.632	1.645
2012-09-26	Miércoles	1.638	-0.004	-0.23%	1.635	1.640
2012-09-27	Jueves	1.638	+0.0001	+0.01%	1.635	1.645
2012-09-28	Viernes	1.638	0.000	0%	1.638	1.638
2012-10-01	Lunes	1.642	+0.004	+0.23%	1.635	1.647
2012-10-02	Martes	1.635	-0.007	-0.44%	1.635	1.642
2012-10-03	Miércoles	1.605	-0.030	-1.81%	1.598	1.632
2012-10-04	Jueves	1.607	+0.001	+0.09%	1.604	1.615
2012-10-05	Viernes	1.614	+0.008	+0.49%	1.604	1.625
2012-10-08	Lunes	1.587	-0.028	-1.72%	1.583	1.606
2012-10-09	Martes	1.585	-0.002	-0.11%	1.585	1.589
2012-10-10	Miércoles	1.575	-0.010	-0.63%	1.575	1.586
2012-10-11	Jueves	1.575	+0.0004	+0.03%	1.566	1.575
2012-10-12	Viernes	1.585	+0.009	+0.60%	1.576	1.588
2012-10-15	Lunes	1.577	-0.008	-0.49%	1.577	1.587
2012-10-16	Martes	1.569	-0.008	-0.49%	1.569	1.586
2012-10-17	Miércoles	1.567	-0.002	-0.12%	1.564	1.571
2012-10-18	Jueves	1.553	-0.014	-0.92%	1.553	1.567
2012-10-19	Viernes	1.544	-0.009	-0.58%	1.544	1.555
2012-10-22	Lunes	1.543	-0.001	-0.08%	1.543	1.545
2012-10-23	Martes	1.525	-0.018	-1.14%	1.525	1.545
2012-10-24	Miércoles	1.523	-0.002	-0.10%	1.523	1.526
2012-10-25	Jueves	1.525	+0.002	+0.11%	1.517	1.525
2012-10-26	Viernes	1.525	-0.0004	-0.03%	1.525	1.526
2012-10-29	Lunes	1.514	-0.011	-0.73%	1.514	1.515
2012-10-30	Martes	1.510	-0.004	-0.24%	1.510	1.510
2012-10-31	Miércoles	1.509	-0.001	-0.08%	1.509	1.509
2012-11-01	Jueves	1.515	+0.007	+0.44%	1.515	1.515
2012-11-02	Viernes	1.525	+0.009	+0.61%	1.524	1.530
2012-11-05	Lunes	1.525	+0.0004	+0.03%	1.525	1.528
2012-11-06	Martes	1.526	+0.001	+0.04%	1.522	1.526
2012-11-07	Miércoles	1.509	-0.017	-1.09%	1.504	1.528
2012-11-08	Jueves	1.495	-0.014	-0.93%	1.495	1.509
2012-11-09	Viernes	1.488	-0.007	-0.47%	1.485	1.497
2012-11-12	Lunes	1.490	+0.002	+0.13%	1.490	1.490
2012-11-13	Martes	1.487	-0.003	-0.21%	1.484	1.487
2012-11-14	Miércoles	1.484	-0.003	-0.20%	1.484	1.487
2012-11-15	Jueves	1.499	+0.015	+1.00%	1.481	1.499
2012-11-16	Viernes	1.505	+0.007	+0.45%	1.501	1.505
2012-11-19	Lunes	1.518	+0.013	+0.84%	1.513	1.518
2012-11-20	Martes	1.525	+0.007	+0.47%	1.516	1.525
2012-11-21	Miércoles	1.494	-0.031	-2.03%	1.494	1.527
2012-11-22	Jueves	1.495	+0.001	+0.07%	1.495	1.495
2012-11-23	Viernes	1.505	+0.010	+0.68%	1.499	1.505
2012-11-26	Lunes	1.504	-0.001	-0.09%	1.499	1.507
2012-11-27	Martes	1.502	-0.002	-0.16%	1.498	1.505
2012-11-28	Miércoles	1.500	-0.002	-0.11%	1.495	1.505
2012-11-29	Jueves	1.516	+0.016	+1.04%	1.500	1.516
2012-11-30	Viernes	1.516	-0.0001	-0.01%	1.516	1.516
2012-12-03	Lunes	1.515	-0.001	-0.03%	1.515	1.520
2012-12-04	Martes	1.515	+0.0003	+0.02%	1.506	1.515
2012-12-05	Miércoles	1.499	-0.017	-1.10%	1.495	1.515
2012-12-06	Jueves	1.515	+0.017	+1.10%	1.499	1.515
2012-12-07	Viernes	1.508	-0.008	-0.50%	1.503	1.515
2012-12-10	Lunes	1.508	+0.001	+0.04%	1.508	1.508
2012-12-11	Martes	1.515	+0.007	+0.48%	1.506	1.515
2012-12-12	Miércoles	1.513	-0.002	-0.15%	1.513	1.517
2012-12-13	Jueves	1.485	-0.028	-1.86%	1.485	1.515
2012-12-14	Viernes	1.505	+0.020	+1.37%	1.484	1.505
2012-12-17	Lunes	1.497	-0.009	-0.56%	1.495	1.497
2012-12-18	Martes	1.501	+0.004	+0.25%	1.495	1.505
2012-12-19	Miércoles	1.504	+0.003	+0.20%	1.500	1.507
2012-12-20	Jueves	1.506	+0.003	+0.18%	1.504	1.506
2012-12-21	Viernes	1.495	-0.011	-0.76%	1.495	1.508
2012-12-24	Lunes	1.488	-0.006	-0.43%	1.485	1.490
2012-12-25	Martes	1.488	0.000	0%	1.488	1.488
2012-12-26	Miércoles	1.483	-0.005	-0.36%	1.483	1.490
2012-12-27	Jueves	1.479	-0.004	-0.27%	1.475	1.485
2012-12-28	Viernes	1.473	-0.006	-0.43%	1.473	1.479
2012-12-31	Lunes	1.485	+0.013	+0.85%	1.465	1.485