Al finalizar el 2013 el peso mexicano cotizó a 1.621 pesos uruguayos. El precio subió 0.139 pesos (+9.38%) desde el inicio del año, cuando cotizaba a $1.482. El precio promedio fue de $1.598.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el peso cerró a 1.482 pesos uruguayos, fluctuando entre 1.482 y 1.488 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1.482 | -0.004 | -0.24% | 1.482 | 1.488 |
| 2013-01-02 | Miércoles | 1.512 | +0.030 | +2.04% | 1.481 | 1.512 |
| 2013-01-03 | Jueves | 1.520 | +0.007 | +0.49% | 1.510 | 1.520 |
| 2013-01-04 | Viernes | 1.507 | -0.013 | -0.86% | 1.504 | 1.520 |
| 2013-01-07 | Lunes | 1.513 | +0.007 | +0.44% | 1.505 | 1.517 |
| 2013-01-08 | Martes | 1.506 | -0.007 | -0.48% | 1.505 | 1.506 |
| 2013-01-09 | Miércoles | 1.515 | +0.009 | +0.61% | 1.510 | 1.515 |
| 2013-01-10 | Jueves | 1.511 | -0.005 | -0.30% | 1.511 | 1.525 |
| 2013-01-11 | Viernes | 1.527 | +0.016 | +1.07% | 1.511 | 1.527 |
| 2013-01-14 | Lunes | 1.526 | -0.001 | -0.07% | 1.515 | 1.526 |
| 2013-01-15 | Martes | 1.536 | +0.010 | +0.66% | 1.525 | 1.536 |
| 2013-01-16 | Miércoles | 1.528 | -0.008 | -0.51% | 1.525 | 1.535 |
| 2013-01-17 | Jueves | 1.532 | +0.004 | +0.24% | 1.532 | 1.536 |
| 2013-01-18 | Viernes | 1.524 | -0.007 | -0.47% | 1.524 | 1.532 |
| 2013-01-21 | Lunes | 1.525 | +0.0005 | +0.03% | 1.525 | 1.528 |
| 2013-01-22 | Martes | 1.525 | +0.0004 | +0.03% | 1.523 | 1.525 |
| 2013-01-23 | Miércoles | 1.525 | -0.001 | -0.03% | 1.525 | 1.531 |
| 2013-01-24 | Jueves | 1.522 | -0.003 | -0.18% | 1.517 | 1.525 |
| 2013-01-25 | Viernes | 1.514 | -0.008 | -0.52% | 1.514 | 1.518 |
| 2013-01-28 | Lunes | 1.512 | -0.002 | -0.15% | 1.505 | 1.515 |
| 2013-01-29 | Martes | 1.513 | +0.0005 | +0.03% | 1.510 | 1.516 |
| 2013-01-30 | Miércoles | 1.512 | -0.0004 | -0.03% | 1.505 | 1.520 |
| 2013-01-31 | Jueves | 1.505 | -0.007 | -0.48% | 1.505 | 1.515 |
| 2013-02-01 | Viernes | 1.513 | +0.008 | +0.54% | 1.505 | 1.516 |
| 2013-02-04 | Lunes | 1.505 | -0.008 | -0.54% | 1.505 | 1.516 |
| 2013-02-05 | Martes | 1.503 | -0.002 | -0.13% | 1.501 | 1.508 |
| 2013-02-06 | Miércoles | 1.504 | +0.001 | +0.04% | 1.503 | 1.507 |
| 2013-02-07 | Jueves | 1.517 | +0.013 | +0.86% | 1.495 | 1.517 |
| 2013-02-08 | Viernes | 1.495 | -0.022 | -1.45% | 1.495 | 1.517 |
| 2013-02-11 | Lunes | 1.495 | +0.001 | +0.04% | 1.490 | 1.502 |
| 2013-02-12 | Martes | 1.495 | -0.0001 | -0.01% | 1.494 | 1.495 |
| 2013-02-13 | Miércoles | 1.501 | +0.006 | +0.41% | 1.495 | 1.501 |
| 2013-02-14 | Jueves | 1.495 | -0.006 | -0.43% | 1.495 | 1.501 |
| 2013-02-15 | Viernes | 1.495 | +0.001 | +0.04% | 1.492 | 1.495 |
| 2013-02-18 | Lunes | 1.495 | -0.0003 | -0.02% | 1.491 | 1.495 |
| 2013-02-19 | Martes | 1.501 | +0.006 | +0.38% | 1.495 | 1.505 |
| 2013-02-20 | Miércoles | 1.505 | +0.005 | +0.30% | 1.495 | 1.505 |
| 2013-02-21 | Jueves | 1.489 | -0.017 | -1.12% | 1.489 | 1.508 |
| 2013-02-22 | Viernes | 1.498 | +0.010 | +0.64% | 1.491 | 1.499 |
| 2013-02-25 | Lunes | 1.513 | +0.015 | +1.02% | 1.494 | 1.513 |
| 2013-02-26 | Martes | 1.486 | -0.027 | -1.79% | 1.483 | 1.515 |
| 2013-02-27 | Miércoles | 1.492 | +0.006 | +0.39% | 1.485 | 1.496 |
| 2013-02-28 | Jueves | 1.496 | +0.004 | +0.27% | 1.493 | 1.497 |
| 2013-03-01 | Viernes | 1.498 | +0.002 | +0.14% | 1.495 | 1.501 |
| 2013-03-04 | Lunes | 1.498 | -0.0004 | -0.03% | 1.495 | 1.498 |
| 2013-03-05 | Martes | 1.506 | +0.008 | +0.53% | 1.499 | 1.506 |
| 2013-03-06 | Miércoles | 1.503 | -0.003 | -0.21% | 1.495 | 1.507 |
| 2013-03-07 | Jueves | 1.485 | -0.017 | -1.16% | 1.485 | 1.505 |
| 2013-03-08 | Viernes | 1.505 | +0.020 | +1.35% | 1.484 | 1.505 |
| 2013-03-11 | Lunes | 1.523 | +0.017 | +1.14% | 1.512 | 1.526 |
| 2013-03-12 | Martes | 1.525 | +0.003 | +0.17% | 1.520 | 1.525 |
| 2013-03-13 | Miércoles | 1.539 | +0.014 | +0.89% | 1.525 | 1.539 |
| 2013-03-14 | Jueves | 1.522 | -0.016 | -1.06% | 1.522 | 1.539 |
| 2013-03-15 | Viernes | 1.527 | +0.005 | +0.31% | 1.522 | 1.527 |
| 2013-03-18 | Lunes | 1.525 | -0.002 | -0.12% | 1.515 | 1.525 |
| 2013-03-19 | Martes | 1.528 | +0.003 | +0.16% | 1.524 | 1.530 |
| 2013-03-20 | Miércoles | 1.528 | +0.0005 | +0.03% | 1.524 | 1.535 |
| 2013-03-21 | Jueves | 1.525 | -0.004 | -0.23% | 1.525 | 1.528 |
| 2013-03-22 | Viernes | 1.526 | +0.001 | +0.08% | 1.523 | 1.526 |
| 2013-03-25 | Lunes | 1.540 | +0.014 | +0.94% | 1.525 | 1.540 |
| 2013-03-26 | Martes | 1.535 | -0.006 | -0.36% | 1.535 | 1.541 |
| 2013-03-27 | Miércoles | 1.535 | +0.0005 | +0.03% | 1.533 | 1.535 |
| 2013-03-28 | Jueves | 1.534 | -0.001 | -0.05% | 1.534 | 1.539 |
| 2013-03-29 | Viernes | 1.535 | +0.001 | +0.05% | 1.532 | 1.535 |
| 2013-04-01 | Lunes | 1.535 | -0.0004 | -0.03% | 1.535 | 1.538 |
| 2013-04-02 | Martes | 1.536 | +0.001 | +0.07% | 1.529 | 1.536 |
| 2013-04-03 | Miércoles | 1.524 | -0.012 | -0.76% | 1.524 | 1.537 |
| 2013-04-04 | Jueves | 1.514 | -0.010 | -0.63% | 1.514 | 1.523 |
| 2013-04-05 | Viernes | 1.536 | +0.021 | +1.40% | 1.514 | 1.536 |
| 2013-04-08 | Lunes | 1.562 | +0.026 | +1.71% | 1.542 | 1.565 |
| 2013-04-09 | Martes | 1.564 | +0.002 | +0.10% | 1.560 | 1.567 |
| 2013-04-10 | Miércoles | 1.565 | +0.002 | +0.11% | 1.558 | 1.565 |
| 2013-04-11 | Jueves | 1.565 | +0.0002 | +0.01% | 1.560 | 1.575 |
| 2013-04-12 | Viernes | 1.565 | -0.0005 | -0.03% | 1.565 | 1.570 |
| 2013-04-15 | Lunes | 1.548 | -0.017 | -1.07% | 1.545 | 1.565 |
| 2013-04-16 | Martes | 1.545 | -0.003 | -0.19% | 1.542 | 1.555 |
| 2013-04-17 | Miércoles | 1.563 | +0.017 | +1.13% | 1.543 | 1.563 |
| 2013-04-18 | Jueves | 1.555 | -0.008 | -0.49% | 1.535 | 1.566 |
| 2013-04-19 | Viernes | 1.552 | -0.003 | -0.21% | 1.547 | 1.558 |
| 2013-04-22 | Lunes | 1.548 | -0.004 | -0.26% | 1.545 | 1.556 |
| 2013-04-23 | Martes | 1.549 | +0.001 | +0.05% | 1.545 | 1.556 |
| 2013-04-24 | Miércoles | 1.555 | +0.006 | +0.42% | 1.549 | 1.555 |
| 2013-04-25 | Jueves | 1.562 | +0.007 | +0.46% | 1.555 | 1.565 |
| 2013-04-26 | Viernes | 1.557 | -0.005 | -0.31% | 1.553 | 1.558 |
| 2013-04-29 | Lunes | 1.552 | -0.006 | -0.37% | 1.552 | 1.555 |
| 2013-04-30 | Martes | 1.549 | -0.003 | -0.20% | 1.547 | 1.555 |
| 2013-05-01 | Miércoles | 1.555 | +0.006 | +0.40% | 1.549 | 1.563 |
| 2013-05-02 | Jueves | 1.571 | +0.016 | +1.04% | 1.557 | 1.571 |
| 2013-05-03 | Viernes | 1.567 | -0.004 | -0.24% | 1.558 | 1.570 |
| 2013-05-06 | Lunes | 1.570 | +0.003 | +0.17% | 1.565 | 1.572 |
| 2013-05-07 | Martes | 1.575 | +0.005 | +0.34% | 1.565 | 1.575 |
| 2013-05-08 | Miércoles | 1.586 | +0.011 | +0.67% | 1.582 | 1.586 |
| 2013-05-09 | Jueves | 1.602 | +0.016 | +1.02% | 1.585 | 1.602 |
| 2013-05-10 | Viernes | 1.569 | -0.033 | -2.08% | 1.564 | 1.602 |
| 2013-05-13 | Lunes | 1.565 | -0.004 | -0.24% | 1.565 | 1.569 |
| 2013-05-14 | Martes | 1.558 | -0.006 | -0.42% | 1.555 | 1.565 |
| 2013-05-15 | Miércoles | 1.554 | -0.004 | -0.26% | 1.554 | 1.566 |
| 2013-05-16 | Jueves | 1.545 | -0.009 | -0.59% | 1.545 | 1.556 |
| 2013-05-17 | Viernes | 1.535 | -0.010 | -0.65% | 1.535 | 1.546 |
| 2013-05-20 | Lunes | 1.538 | +0.003 | +0.18% | 1.535 | 1.538 |
| 2013-05-21 | Martes | 1.534 | -0.004 | -0.25% | 1.534 | 1.545 |
| 2013-05-22 | Miércoles | 1.539 | +0.005 | +0.33% | 1.533 | 1.555 |
| 2013-05-23 | Jueves | 1.528 | -0.011 | -0.72% | 1.523 | 1.539 |
| 2013-05-24 | Viernes | 1.518 | -0.010 | -0.67% | 1.514 | 1.528 |
| 2013-05-27 | Lunes | 1.526 | +0.008 | +0.53% | 1.521 | 1.526 |
| 2013-05-28 | Martes | 1.549 | +0.023 | +1.50% | 1.525 | 1.560 |
| 2013-05-29 | Miércoles | 1.567 | +0.018 | +1.18% | 1.545 | 1.576 |
| 2013-05-30 | Jueves | 1.565 | -0.002 | -0.14% | 1.565 | 1.585 |
| 2013-05-31 | Viernes | 1.571 | +0.007 | +0.42% | 1.554 | 1.577 |
| 2013-06-03 | Lunes | 1.578 | +0.007 | +0.41% | 1.569 | 1.585 |
| 2013-06-04 | Martes | 1.588 | +0.010 | +0.65% | 1.575 | 1.591 |
| 2013-06-05 | Miércoles | 1.565 | -0.023 | -1.45% | 1.565 | 1.590 |
| 2013-06-06 | Jueves | 1.562 | -0.003 | -0.20% | 1.562 | 1.575 |
| 2013-06-07 | Viernes | 1.605 | +0.043 | +2.75% | 1.555 | 1.608 |
| 2013-06-10 | Lunes | 1.585 | -0.020 | -1.25% | 1.585 | 1.609 |
| 2013-06-11 | Martes | 1.591 | +0.006 | +0.36% | 1.564 | 1.596 |
| 2013-06-12 | Miércoles | 1.584 | -0.007 | -0.42% | 1.584 | 1.616 |
| 2013-06-13 | Jueves | 1.626 | +0.043 | +2.69% | 1.584 | 1.626 |
| 2013-06-14 | Viernes | 1.625 | -0.002 | -0.10% | 1.624 | 1.635 |
| 2013-06-17 | Lunes | 1.615 | -0.010 | -0.62% | 1.615 | 1.625 |
| 2013-06-18 | Martes | 1.604 | -0.010 | -0.64% | 1.604 | 1.610 |
| 2013-06-19 | Miércoles | 1.591 | -0.014 | -0.85% | 1.574 | 1.625 |
| 2013-06-20 | Jueves | 1.558 | -0.033 | -2.06% | 1.554 | 1.591 |
| 2013-06-21 | Viernes | 1.585 | +0.027 | +1.71% | 1.557 | 1.591 |
| 2013-06-24 | Lunes | 1.585 | +0.001 | +0.04% | 1.572 | 1.599 |
| 2013-06-25 | Martes | 1.569 | -0.017 | -1.05% | 1.565 | 1.595 |
| 2013-06-26 | Miércoles | 1.583 | +0.014 | +0.91% | 1.569 | 1.587 |
| 2013-06-27 | Jueves | 1.577 | -0.006 | -0.38% | 1.568 | 1.585 |
| 2013-06-28 | Viernes | 1.568 | -0.009 | -0.56% | 1.554 | 1.576 |
| 2013-07-01 | Lunes | 1.575 | +0.007 | +0.44% | 1.574 | 1.586 |
| 2013-07-02 | Martes | 1.577 | +0.002 | +0.16% | 1.564 | 1.582 |
| 2013-07-03 | Miércoles | 1.578 | +0.0002 | +0.01% | 1.564 | 1.578 |
| 2013-07-04 | Jueves | 1.618 | +0.040 | +2.55% | 1.575 | 1.618 |
| 2013-07-05 | Viernes | 1.584 | -0.033 | -2.07% | 1.584 | 1.619 |
| 2013-07-08 | Lunes | 1.605 | +0.021 | +1.32% | 1.593 | 1.605 |
| 2013-07-09 | Martes | 1.618 | +0.013 | +0.78% | 1.608 | 1.618 |
| 2013-07-10 | Miércoles | 1.586 | -0.032 | -1.98% | 1.582 | 1.617 |
| 2013-07-11 | Jueves | 1.642 | +0.056 | +3.55% | 1.584 | 1.645 |
| 2013-07-12 | Viernes | 1.652 | +0.010 | +0.62% | 1.635 | 1.656 |
| 2013-07-15 | Lunes | 1.682 | +0.030 | +1.79% | 1.648 | 1.685 |
| 2013-07-16 | Martes | 1.674 | -0.008 | -0.48% | 1.673 | 1.686 |
| 2013-07-17 | Miércoles | 1.685 | +0.011 | +0.68% | 1.665 | 1.685 |
| 2013-07-18 | Jueves | 1.665 | -0.020 | -1.20% | 1.665 | 1.689 |
| 2013-07-19 | Viernes | 1.657 | -0.008 | -0.46% | 1.654 | 1.666 |
| 2013-07-22 | Lunes | 1.673 | +0.015 | +0.93% | 1.661 | 1.676 |
| 2013-07-23 | Martes | 1.675 | +0.002 | +0.15% | 1.672 | 1.675 |
| 2013-07-24 | Miércoles | 1.672 | -0.003 | -0.16% | 1.665 | 1.685 |
| 2013-07-25 | Jueves | 1.657 | -0.016 | -0.93% | 1.657 | 1.675 |
| 2013-07-26 | Viernes | 1.675 | +0.018 | +1.11% | 1.658 | 1.683 |
| 2013-07-29 | Lunes | 1.675 | -0.0003 | -0.02% | 1.675 | 1.678 |
| 2013-07-30 | Martes | 1.668 | -0.007 | -0.44% | 1.664 | 1.675 |
| 2013-07-31 | Miércoles | 1.667 | -0.0003 | -0.02% | 1.655 | 1.675 |
| 2013-08-01 | Jueves | 1.665 | -0.002 | -0.15% | 1.664 | 1.676 |
| 2013-08-02 | Viernes | 1.685 | +0.021 | +1.23% | 1.664 | 1.685 |
| 2013-08-05 | Lunes | 1.685 | -0.0001 | -0.01% | 1.674 | 1.685 |
| 2013-08-06 | Martes | 1.681 | -0.004 | -0.26% | 1.681 | 1.686 |
| 2013-08-07 | Miércoles | 1.665 | -0.016 | -0.95% | 1.665 | 1.681 |
| 2013-08-08 | Jueves | 1.685 | +0.020 | +1.23% | 1.665 | 1.685 |
| 2013-08-09 | Viernes | 1.686 | +0.001 | +0.07% | 1.684 | 1.686 |
| 2013-08-12 | Lunes | 1.685 | -0.002 | -0.09% | 1.684 | 1.695 |
| 2013-08-13 | Martes | 1.677 | -0.008 | -0.45% | 1.674 | 1.677 |
| 2013-08-14 | Miércoles | 1.693 | +0.015 | +0.92% | 1.682 | 1.693 |
| 2013-08-15 | Jueves | 1.685 | -0.008 | -0.46% | 1.685 | 1.696 |
| 2013-08-16 | Viernes | 1.699 | +0.014 | +0.82% | 1.675 | 1.709 |
| 2013-08-19 | Lunes | 1.674 | -0.024 | -1.43% | 1.674 | 1.697 |
| 2013-08-20 | Martes | 1.670 | -0.004 | -0.24% | 1.665 | 1.675 |
| 2013-08-21 | Miércoles | 1.623 | -0.047 | -2.81% | 1.616 | 1.671 |
| 2013-08-22 | Jueves | 1.708 | +0.085 | +5.21% | 1.608 | 1.709 |
| 2013-08-23 | Viernes | 1.700 | -0.008 | -0.46% | 1.672 | 1.721 |
| 2013-08-26 | Lunes | 1.670 | -0.030 | -1.75% | 1.655 | 1.699 |
| 2013-08-27 | Martes | 1.676 | +0.006 | +0.35% | 1.637 | 1.680 |
| 2013-08-28 | Miércoles | 1.662 | -0.015 | -0.87% | 1.649 | 1.677 |
| 2013-08-29 | Jueves | 1.674 | +0.012 | +0.73% | 1.645 | 1.687 |
| 2013-08-30 | Viernes | 1.671 | -0.003 | -0.17% | 1.659 | 1.685 |
| 2013-09-02 | Lunes | 1.676 | +0.006 | +0.34% | 1.661 | 1.688 |
| 2013-09-03 | Martes | 1.694 | +0.018 | +1.05% | 1.654 | 1.694 |
| 2013-09-04 | Miércoles | 1.704 | +0.010 | +0.58% | 1.682 | 1.709 |
| 2013-09-05 | Jueves | 1.687 | -0.017 | -1.00% | 1.670 | 1.705 |
| 2013-09-06 | Viernes | 1.714 | +0.027 | +1.60% | 1.675 | 1.716 |
| 2013-09-09 | Lunes | 1.712 | -0.002 | -0.11% | 1.694 | 1.720 |
| 2013-09-10 | Martes | 1.709 | -0.002 | -0.15% | 1.691 | 1.720 |
| 2013-09-11 | Miércoles | 1.714 | +0.005 | +0.29% | 1.694 | 1.719 |
| 2013-09-12 | Jueves | 1.713 | -0.001 | -0.07% | 1.692 | 1.719 |
| 2013-09-13 | Viernes | 1.716 | +0.002 | +0.13% | 1.693 | 1.718 |
| 2013-09-16 | Lunes | 1.707 | -0.008 | -0.49% | 1.692 | 1.740 |
| 2013-09-17 | Martes | 1.708 | +0.001 | +0.05% | 1.692 | 1.711 |
| 2013-09-18 | Miércoles | 1.732 | +0.024 | +1.40% | 1.681 | 1.733 |
| 2013-09-19 | Jueves | 1.702 | -0.030 | -1.70% | 1.685 | 1.742 |
| 2013-09-20 | Viernes | 1.662 | -0.040 | -2.35% | 1.644 | 1.704 |
| 2013-09-23 | Lunes | 1.673 | +0.011 | +0.63% | 1.650 | 1.680 |
| 2013-09-24 | Martes | 1.655 | -0.018 | -1.05% | 1.644 | 1.673 |
| 2013-09-25 | Miércoles | 1.658 | +0.003 | +0.18% | 1.639 | 1.668 |
| 2013-09-26 | Jueves | 1.651 | -0.007 | -0.43% | 1.634 | 1.668 |
| 2013-09-27 | Viernes | 1.657 | +0.006 | +0.36% | 1.628 | 1.661 |
| 2013-09-30 | Lunes | 1.675 | +0.018 | +1.06% | 1.635 | 1.676 |
| 2013-10-01 | Martes | 1.667 | -0.008 | -0.48% | 1.653 | 1.682 |
| 2013-10-02 | Miércoles | 1.641 | -0.025 | -1.52% | 1.633 | 1.672 |
| 2013-10-03 | Jueves | 1.645 | +0.004 | +0.24% | 1.604 | 1.664 |
| 2013-10-04 | Viernes | 1.641 | -0.004 | -0.25% | 1.623 | 1.655 |
| 2013-10-07 | Lunes | 1.644 | +0.002 | +0.15% | 1.619 | 1.651 |
| 2013-10-08 | Martes | 1.622 | -0.022 | -1.32% | 1.610 | 1.655 |
| 2013-10-09 | Miércoles | 1.632 | +0.010 | +0.64% | 1.610 | 1.637 |
| 2013-10-10 | Jueves | 1.644 | +0.011 | +0.70% | 1.619 | 1.649 |
| 2013-10-11 | Viernes | 1.658 | +0.014 | +0.84% | 1.631 | 1.660 |
| 2013-10-14 | Lunes | 1.657 | -0.0003 | -0.02% | 1.636 | 1.663 |
| 2013-10-15 | Martes | 1.658 | +0.0001 | +0.01% | 1.642 | 1.665 |
| 2013-10-16 | Miércoles | 1.677 | +0.019 | +1.16% | 1.645 | 1.677 |
| 2013-10-17 | Jueves | 1.685 | +0.008 | +0.49% | 1.662 | 1.690 |
| 2013-10-18 | Viernes | 1.675 | -0.010 | -0.59% | 1.663 | 1.688 |
| 2013-10-21 | Lunes | 1.658 | -0.017 | -1.03% | 1.647 | 1.678 |
| 2013-10-22 | Martes | 1.678 | +0.020 | +1.21% | 1.644 | 1.679 |
| 2013-10-23 | Miércoles | 1.659 | -0.019 | -1.16% | 1.650 | 1.680 |
| 2013-10-24 | Jueves | 1.662 | +0.004 | +0.23% | 1.647 | 1.667 |
| 2013-10-25 | Viernes | 1.673 | +0.011 | +0.64% | 1.653 | 1.680 |
| 2013-10-28 | Lunes | 1.672 | -0.001 | -0.04% | 1.657 | 1.685 |
| 2013-10-29 | Martes | 1.672 | -0.001 | -0.04% | 1.655 | 1.678 |
| 2013-10-30 | Miércoles | 1.662 | -0.010 | -0.59% | 1.644 | 1.679 |
| 2013-10-31 | Jueves | 1.649 | -0.012 | -0.75% | 1.639 | 1.669 |
| 2013-11-01 | Viernes | 1.646 | -0.004 | -0.22% | 1.631 | 1.655 |
| 2013-11-04 | Lunes | 1.658 | +0.012 | +0.75% | 1.634 | 1.659 |
| 2013-11-05 | Martes | 1.643 | -0.015 | -0.91% | 1.638 | 1.658 |
| 2013-11-06 | Miércoles | 1.641 | -0.002 | -0.12% | 1.638 | 1.654 |
| 2013-11-07 | Jueves | 1.624 | -0.017 | -1.04% | 1.615 | 1.650 |
| 2013-11-08 | Viernes | 1.631 | +0.007 | +0.41% | 1.605 | 1.636 |
| 2013-11-11 | Lunes | 1.627 | -0.004 | -0.24% | 1.616 | 1.634 |
| 2013-11-12 | Martes | 1.633 | +0.007 | +0.41% | 1.615 | 1.637 |
| 2013-11-13 | Miércoles | 1.642 | +0.008 | +0.50% | 1.623 | 1.643 |
| 2013-11-14 | Jueves | 1.643 | +0.001 | +0.09% | 1.626 | 1.650 |
| 2013-11-15 | Viernes | 1.633 | -0.010 | -0.59% | 1.619 | 1.648 |
| 2013-11-18 | Lunes | 1.638 | +0.005 | +0.32% | 1.622 | 1.644 |
| 2013-11-19 | Martes | 1.617 | -0.021 | -1.29% | 1.601 | 1.642 |
| 2013-11-20 | Miércoles | 1.604 | -0.013 | -0.82% | 1.578 | 1.674 |
| 2013-11-21 | Jueves | 1.645 | +0.041 | +2.54% | 1.574 | 1.645 |
| 2013-11-22 | Viernes | 1.635 | -0.010 | -0.60% | 1.617 | 1.659 |
| 2013-11-25 | Lunes | 1.625 | -0.010 | -0.61% | 1.607 | 1.637 |
| 2013-11-26 | Martes | 1.620 | -0.005 | -0.28% | 1.584 | 1.627 |
| 2013-11-27 | Miércoles | 1.612 | -0.009 | -0.53% | 1.601 | 1.627 |
| 2013-11-28 | Jueves | 1.620 | +0.008 | +0.51% | 1.603 | 1.627 |
| 2013-11-29 | Viernes | 1.616 | -0.004 | -0.27% | 1.611 | 1.624 |
| 2013-12-02 | Lunes | 1.601 | -0.015 | -0.90% | 1.591 | 1.618 |
| 2013-12-03 | Martes | 1.635 | +0.033 | +2.08% | 1.593 | 1.636 |
| 2013-12-04 | Miércoles | 1.643 | +0.008 | +0.51% | 1.621 | 1.646 |
| 2013-12-05 | Jueves | 1.637 | -0.006 | -0.38% | 1.628 | 1.650 |
| 2013-12-06 | Viernes | 1.643 | +0.006 | +0.38% | 1.614 | 1.657 |
| 2013-12-09 | Lunes | 1.649 | +0.006 | +0.38% | 1.634 | 1.658 |
| 2013-12-10 | Martes | 1.645 | -0.004 | -0.27% | 1.630 | 1.660 |
| 2013-12-11 | Miércoles | 1.632 | -0.013 | -0.79% | 1.605 | 1.647 |
| 2013-12-12 | Jueves | 1.639 | +0.007 | +0.44% | 1.616 | 1.647 |
| 2013-12-13 | Viernes | 1.654 | +0.015 | +0.92% | 1.625 | 1.655 |
| 2013-12-16 | Lunes | 1.648 | -0.006 | -0.36% | 1.636 | 1.653 |
| 2013-12-17 | Martes | 1.645 | -0.003 | -0.19% | 1.637 | 1.651 |
| 2013-12-18 | Miércoles | 1.642 | -0.002 | -0.15% | 1.619 | 1.650 |
| 2013-12-19 | Jueves | 1.644 | +0.001 | +0.09% | 1.627 | 1.652 |
| 2013-12-20 | Viernes | 1.638 | -0.006 | -0.34% | 1.624 | 1.648 |
| 2013-12-23 | Lunes | 1.635 | -0.002 | -0.15% | 1.630 | 1.642 |
| 2013-12-24 | Martes | 1.629 | -0.007 | -0.40% | 1.623 | 1.638 |
| 2013-12-25 | Miércoles | 1.631 | +0.002 | +0.15% | 1.624 | 1.632 |
| 2013-12-26 | Jueves | 1.621 | -0.011 | -0.64% | 1.615 | 1.641 |
| 2013-12-27 | Viernes | 1.621 | +0.001 | +0.04% | 1.610 | 1.649 |
| 2013-12-30 | Lunes | 1.618 | -0.003 | -0.19% | 1.612 | 1.623 |
| 2013-12-31 | Martes | 1.621 | +0.002 | +0.15% | 1.608 | 1.623 |