Valor del peso mexicano en Uruguay en 2013

Precio cierre $1.621

Precio promedio $1.598

Precio mínimo $1.481

Precio máximo $1.742

Al finalizar el 2013 el peso mexicano cotizó a 1.621 pesos uruguayos. El precio subió 0.139 pesos (+9.38%) desde el inicio del año, cuando cotizaba a $1.482. El precio promedio fue de $1.598.

En el 2013:

El precio mínimo fue de $1.481 y se alcanzó el 2 de enero.
El precio máximo fue de $1.742 y se alcanzó el 19 de septiembre.
El día más bajista fue el 21 de agosto, con una caída del 2.81%.
El día más alcista fue el 22 de agosto, con un alza del 5.21%.
El precio del peso mexicano subió 127 días y bajó 134 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 5 y el 11 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.482	-0.004	-0.24%	1.482	1.488
2013-01-02	Miércoles	1.512	+0.030	+2.04%	1.481	1.512
2013-01-03	Jueves	1.520	+0.007	+0.49%	1.510	1.520
2013-01-04	Viernes	1.507	-0.013	-0.86%	1.504	1.520
2013-01-07	Lunes	1.513	+0.007	+0.44%	1.505	1.517
2013-01-08	Martes	1.506	-0.007	-0.48%	1.505	1.506
2013-01-09	Miércoles	1.515	+0.009	+0.61%	1.510	1.515
2013-01-10	Jueves	1.511	-0.005	-0.30%	1.511	1.525
2013-01-11	Viernes	1.527	+0.016	+1.07%	1.511	1.527
2013-01-14	Lunes	1.526	-0.001	-0.07%	1.515	1.526
2013-01-15	Martes	1.536	+0.010	+0.66%	1.525	1.536
2013-01-16	Miércoles	1.528	-0.008	-0.51%	1.525	1.535
2013-01-17	Jueves	1.532	+0.004	+0.24%	1.532	1.536
2013-01-18	Viernes	1.524	-0.007	-0.47%	1.524	1.532
2013-01-21	Lunes	1.525	+0.0005	+0.03%	1.525	1.528
2013-01-22	Martes	1.525	+0.0004	+0.03%	1.523	1.525
2013-01-23	Miércoles	1.525	-0.001	-0.03%	1.525	1.531
2013-01-24	Jueves	1.522	-0.003	-0.18%	1.517	1.525
2013-01-25	Viernes	1.514	-0.008	-0.52%	1.514	1.518
2013-01-28	Lunes	1.512	-0.002	-0.15%	1.505	1.515
2013-01-29	Martes	1.513	+0.0005	+0.03%	1.510	1.516
2013-01-30	Miércoles	1.512	-0.0004	-0.03%	1.505	1.520
2013-01-31	Jueves	1.505	-0.007	-0.48%	1.505	1.515
2013-02-01	Viernes	1.513	+0.008	+0.54%	1.505	1.516
2013-02-04	Lunes	1.505	-0.008	-0.54%	1.505	1.516
2013-02-05	Martes	1.503	-0.002	-0.13%	1.501	1.508
2013-02-06	Miércoles	1.504	+0.001	+0.04%	1.503	1.507
2013-02-07	Jueves	1.517	+0.013	+0.86%	1.495	1.517
2013-02-08	Viernes	1.495	-0.022	-1.45%	1.495	1.517
2013-02-11	Lunes	1.495	+0.001	+0.04%	1.490	1.502
2013-02-12	Martes	1.495	-0.0001	-0.01%	1.494	1.495
2013-02-13	Miércoles	1.501	+0.006	+0.41%	1.495	1.501
2013-02-14	Jueves	1.495	-0.006	-0.43%	1.495	1.501
2013-02-15	Viernes	1.495	+0.001	+0.04%	1.492	1.495
2013-02-18	Lunes	1.495	-0.0003	-0.02%	1.491	1.495
2013-02-19	Martes	1.501	+0.006	+0.38%	1.495	1.505
2013-02-20	Miércoles	1.505	+0.005	+0.30%	1.495	1.505
2013-02-21	Jueves	1.489	-0.017	-1.12%	1.489	1.508
2013-02-22	Viernes	1.498	+0.010	+0.64%	1.491	1.499
2013-02-25	Lunes	1.513	+0.015	+1.02%	1.494	1.513
2013-02-26	Martes	1.486	-0.027	-1.79%	1.483	1.515
2013-02-27	Miércoles	1.492	+0.006	+0.39%	1.485	1.496
2013-02-28	Jueves	1.496	+0.004	+0.27%	1.493	1.497
2013-03-01	Viernes	1.498	+0.002	+0.14%	1.495	1.501
2013-03-04	Lunes	1.498	-0.0004	-0.03%	1.495	1.498
2013-03-05	Martes	1.506	+0.008	+0.53%	1.499	1.506
2013-03-06	Miércoles	1.503	-0.003	-0.21%	1.495	1.507
2013-03-07	Jueves	1.485	-0.017	-1.16%	1.485	1.505
2013-03-08	Viernes	1.505	+0.020	+1.35%	1.484	1.505
2013-03-11	Lunes	1.523	+0.017	+1.14%	1.512	1.526
2013-03-12	Martes	1.525	+0.003	+0.17%	1.520	1.525
2013-03-13	Miércoles	1.539	+0.014	+0.89%	1.525	1.539
2013-03-14	Jueves	1.522	-0.016	-1.06%	1.522	1.539
2013-03-15	Viernes	1.527	+0.005	+0.31%	1.522	1.527
2013-03-18	Lunes	1.525	-0.002	-0.12%	1.515	1.525
2013-03-19	Martes	1.528	+0.003	+0.16%	1.524	1.530
2013-03-20	Miércoles	1.528	+0.0005	+0.03%	1.524	1.535
2013-03-21	Jueves	1.525	-0.004	-0.23%	1.525	1.528
2013-03-22	Viernes	1.526	+0.001	+0.08%	1.523	1.526
2013-03-25	Lunes	1.540	+0.014	+0.94%	1.525	1.540
2013-03-26	Martes	1.535	-0.006	-0.36%	1.535	1.541
2013-03-27	Miércoles	1.535	+0.0005	+0.03%	1.533	1.535
2013-03-28	Jueves	1.534	-0.001	-0.05%	1.534	1.539
2013-03-29	Viernes	1.535	+0.001	+0.05%	1.532	1.535
2013-04-01	Lunes	1.535	-0.0004	-0.03%	1.535	1.538
2013-04-02	Martes	1.536	+0.001	+0.07%	1.529	1.536
2013-04-03	Miércoles	1.524	-0.012	-0.76%	1.524	1.537
2013-04-04	Jueves	1.514	-0.010	-0.63%	1.514	1.523
2013-04-05	Viernes	1.536	+0.021	+1.40%	1.514	1.536
2013-04-08	Lunes	1.562	+0.026	+1.71%	1.542	1.565
2013-04-09	Martes	1.564	+0.002	+0.10%	1.560	1.567
2013-04-10	Miércoles	1.565	+0.002	+0.11%	1.558	1.565
2013-04-11	Jueves	1.565	+0.0002	+0.01%	1.560	1.575
2013-04-12	Viernes	1.565	-0.0005	-0.03%	1.565	1.570
2013-04-15	Lunes	1.548	-0.017	-1.07%	1.545	1.565
2013-04-16	Martes	1.545	-0.003	-0.19%	1.542	1.555
2013-04-17	Miércoles	1.563	+0.017	+1.13%	1.543	1.563
2013-04-18	Jueves	1.555	-0.008	-0.49%	1.535	1.566
2013-04-19	Viernes	1.552	-0.003	-0.21%	1.547	1.558
2013-04-22	Lunes	1.548	-0.004	-0.26%	1.545	1.556
2013-04-23	Martes	1.549	+0.001	+0.05%	1.545	1.556
2013-04-24	Miércoles	1.555	+0.006	+0.42%	1.549	1.555
2013-04-25	Jueves	1.562	+0.007	+0.46%	1.555	1.565
2013-04-26	Viernes	1.557	-0.005	-0.31%	1.553	1.558
2013-04-29	Lunes	1.552	-0.006	-0.37%	1.552	1.555
2013-04-30	Martes	1.549	-0.003	-0.20%	1.547	1.555
2013-05-01	Miércoles	1.555	+0.006	+0.40%	1.549	1.563
2013-05-02	Jueves	1.571	+0.016	+1.04%	1.557	1.571
2013-05-03	Viernes	1.567	-0.004	-0.24%	1.558	1.570
2013-05-06	Lunes	1.570	+0.003	+0.17%	1.565	1.572
2013-05-07	Martes	1.575	+0.005	+0.34%	1.565	1.575
2013-05-08	Miércoles	1.586	+0.011	+0.67%	1.582	1.586
2013-05-09	Jueves	1.602	+0.016	+1.02%	1.585	1.602
2013-05-10	Viernes	1.569	-0.033	-2.08%	1.564	1.602
2013-05-13	Lunes	1.565	-0.004	-0.24%	1.565	1.569
2013-05-14	Martes	1.558	-0.006	-0.42%	1.555	1.565
2013-05-15	Miércoles	1.554	-0.004	-0.26%	1.554	1.566
2013-05-16	Jueves	1.545	-0.009	-0.59%	1.545	1.556
2013-05-17	Viernes	1.535	-0.010	-0.65%	1.535	1.546
2013-05-20	Lunes	1.538	+0.003	+0.18%	1.535	1.538
2013-05-21	Martes	1.534	-0.004	-0.25%	1.534	1.545
2013-05-22	Miércoles	1.539	+0.005	+0.33%	1.533	1.555
2013-05-23	Jueves	1.528	-0.011	-0.72%	1.523	1.539
2013-05-24	Viernes	1.518	-0.010	-0.67%	1.514	1.528
2013-05-27	Lunes	1.526	+0.008	+0.53%	1.521	1.526
2013-05-28	Martes	1.549	+0.023	+1.50%	1.525	1.560
2013-05-29	Miércoles	1.567	+0.018	+1.18%	1.545	1.576
2013-05-30	Jueves	1.565	-0.002	-0.14%	1.565	1.585
2013-05-31	Viernes	1.571	+0.007	+0.42%	1.554	1.577
2013-06-03	Lunes	1.578	+0.007	+0.41%	1.569	1.585
2013-06-04	Martes	1.588	+0.010	+0.65%	1.575	1.591
2013-06-05	Miércoles	1.565	-0.023	-1.45%	1.565	1.590
2013-06-06	Jueves	1.562	-0.003	-0.20%	1.562	1.575
2013-06-07	Viernes	1.605	+0.043	+2.75%	1.555	1.608
2013-06-10	Lunes	1.585	-0.020	-1.25%	1.585	1.609
2013-06-11	Martes	1.591	+0.006	+0.36%	1.564	1.596
2013-06-12	Miércoles	1.584	-0.007	-0.42%	1.584	1.616
2013-06-13	Jueves	1.626	+0.043	+2.69%	1.584	1.626
2013-06-14	Viernes	1.625	-0.002	-0.10%	1.624	1.635
2013-06-17	Lunes	1.615	-0.010	-0.62%	1.615	1.625
2013-06-18	Martes	1.604	-0.010	-0.64%	1.604	1.610
2013-06-19	Miércoles	1.591	-0.014	-0.85%	1.574	1.625
2013-06-20	Jueves	1.558	-0.033	-2.06%	1.554	1.591
2013-06-21	Viernes	1.585	+0.027	+1.71%	1.557	1.591
2013-06-24	Lunes	1.585	+0.001	+0.04%	1.572	1.599
2013-06-25	Martes	1.569	-0.017	-1.05%	1.565	1.595
2013-06-26	Miércoles	1.583	+0.014	+0.91%	1.569	1.587
2013-06-27	Jueves	1.577	-0.006	-0.38%	1.568	1.585
2013-06-28	Viernes	1.568	-0.009	-0.56%	1.554	1.576
2013-07-01	Lunes	1.575	+0.007	+0.44%	1.574	1.586
2013-07-02	Martes	1.577	+0.002	+0.16%	1.564	1.582
2013-07-03	Miércoles	1.578	+0.0002	+0.01%	1.564	1.578
2013-07-04	Jueves	1.618	+0.040	+2.55%	1.575	1.618
2013-07-05	Viernes	1.584	-0.033	-2.07%	1.584	1.619
2013-07-08	Lunes	1.605	+0.021	+1.32%	1.593	1.605
2013-07-09	Martes	1.618	+0.013	+0.78%	1.608	1.618
2013-07-10	Miércoles	1.586	-0.032	-1.98%	1.582	1.617
2013-07-11	Jueves	1.642	+0.056	+3.55%	1.584	1.645
2013-07-12	Viernes	1.652	+0.010	+0.62%	1.635	1.656
2013-07-15	Lunes	1.682	+0.030	+1.79%	1.648	1.685
2013-07-16	Martes	1.674	-0.008	-0.48%	1.673	1.686
2013-07-17	Miércoles	1.685	+0.011	+0.68%	1.665	1.685
2013-07-18	Jueves	1.665	-0.020	-1.20%	1.665	1.689
2013-07-19	Viernes	1.657	-0.008	-0.46%	1.654	1.666
2013-07-22	Lunes	1.673	+0.015	+0.93%	1.661	1.676
2013-07-23	Martes	1.675	+0.002	+0.15%	1.672	1.675
2013-07-24	Miércoles	1.672	-0.003	-0.16%	1.665	1.685
2013-07-25	Jueves	1.657	-0.016	-0.93%	1.657	1.675
2013-07-26	Viernes	1.675	+0.018	+1.11%	1.658	1.683
2013-07-29	Lunes	1.675	-0.0003	-0.02%	1.675	1.678
2013-07-30	Martes	1.668	-0.007	-0.44%	1.664	1.675
2013-07-31	Miércoles	1.667	-0.0003	-0.02%	1.655	1.675
2013-08-01	Jueves	1.665	-0.002	-0.15%	1.664	1.676
2013-08-02	Viernes	1.685	+0.021	+1.23%	1.664	1.685
2013-08-05	Lunes	1.685	-0.0001	-0.01%	1.674	1.685
2013-08-06	Martes	1.681	-0.004	-0.26%	1.681	1.686
2013-08-07	Miércoles	1.665	-0.016	-0.95%	1.665	1.681
2013-08-08	Jueves	1.685	+0.020	+1.23%	1.665	1.685
2013-08-09	Viernes	1.686	+0.001	+0.07%	1.684	1.686
2013-08-12	Lunes	1.685	-0.002	-0.09%	1.684	1.695
2013-08-13	Martes	1.677	-0.008	-0.45%	1.674	1.677
2013-08-14	Miércoles	1.693	+0.015	+0.92%	1.682	1.693
2013-08-15	Jueves	1.685	-0.008	-0.46%	1.685	1.696
2013-08-16	Viernes	1.699	+0.014	+0.82%	1.675	1.709
2013-08-19	Lunes	1.674	-0.024	-1.43%	1.674	1.697
2013-08-20	Martes	1.670	-0.004	-0.24%	1.665	1.675
2013-08-21	Miércoles	1.623	-0.047	-2.81%	1.616	1.671
2013-08-22	Jueves	1.708	+0.085	+5.21%	1.608	1.709
2013-08-23	Viernes	1.700	-0.008	-0.46%	1.672	1.721
2013-08-26	Lunes	1.670	-0.030	-1.75%	1.655	1.699
2013-08-27	Martes	1.676	+0.006	+0.35%	1.637	1.680
2013-08-28	Miércoles	1.662	-0.015	-0.87%	1.649	1.677
2013-08-29	Jueves	1.674	+0.012	+0.73%	1.645	1.687
2013-08-30	Viernes	1.671	-0.003	-0.17%	1.659	1.685
2013-09-02	Lunes	1.676	+0.006	+0.34%	1.661	1.688
2013-09-03	Martes	1.694	+0.018	+1.05%	1.654	1.694
2013-09-04	Miércoles	1.704	+0.010	+0.58%	1.682	1.709
2013-09-05	Jueves	1.687	-0.017	-1.00%	1.670	1.705
2013-09-06	Viernes	1.714	+0.027	+1.60%	1.675	1.716
2013-09-09	Lunes	1.712	-0.002	-0.11%	1.694	1.720
2013-09-10	Martes	1.709	-0.002	-0.15%	1.691	1.720
2013-09-11	Miércoles	1.714	+0.005	+0.29%	1.694	1.719
2013-09-12	Jueves	1.713	-0.001	-0.07%	1.692	1.719
2013-09-13	Viernes	1.716	+0.002	+0.13%	1.693	1.718
2013-09-16	Lunes	1.707	-0.008	-0.49%	1.692	1.740
2013-09-17	Martes	1.708	+0.001	+0.05%	1.692	1.711
2013-09-18	Miércoles	1.732	+0.024	+1.40%	1.681	1.733
2013-09-19	Jueves	1.702	-0.030	-1.70%	1.685	1.742
2013-09-20	Viernes	1.662	-0.040	-2.35%	1.644	1.704
2013-09-23	Lunes	1.673	+0.011	+0.63%	1.650	1.680
2013-09-24	Martes	1.655	-0.018	-1.05%	1.644	1.673
2013-09-25	Miércoles	1.658	+0.003	+0.18%	1.639	1.668
2013-09-26	Jueves	1.651	-0.007	-0.43%	1.634	1.668
2013-09-27	Viernes	1.657	+0.006	+0.36%	1.628	1.661
2013-09-30	Lunes	1.675	+0.018	+1.06%	1.635	1.676
2013-10-01	Martes	1.667	-0.008	-0.48%	1.653	1.682
2013-10-02	Miércoles	1.641	-0.025	-1.52%	1.633	1.672
2013-10-03	Jueves	1.645	+0.004	+0.24%	1.604	1.664
2013-10-04	Viernes	1.641	-0.004	-0.25%	1.623	1.655
2013-10-07	Lunes	1.644	+0.002	+0.15%	1.619	1.651
2013-10-08	Martes	1.622	-0.022	-1.32%	1.610	1.655
2013-10-09	Miércoles	1.632	+0.010	+0.64%	1.610	1.637
2013-10-10	Jueves	1.644	+0.011	+0.70%	1.619	1.649
2013-10-11	Viernes	1.658	+0.014	+0.84%	1.631	1.660
2013-10-14	Lunes	1.657	-0.0003	-0.02%	1.636	1.663
2013-10-15	Martes	1.658	+0.0001	+0.01%	1.642	1.665
2013-10-16	Miércoles	1.677	+0.019	+1.16%	1.645	1.677
2013-10-17	Jueves	1.685	+0.008	+0.49%	1.662	1.690
2013-10-18	Viernes	1.675	-0.010	-0.59%	1.663	1.688
2013-10-21	Lunes	1.658	-0.017	-1.03%	1.647	1.678
2013-10-22	Martes	1.678	+0.020	+1.21%	1.644	1.679
2013-10-23	Miércoles	1.659	-0.019	-1.16%	1.650	1.680
2013-10-24	Jueves	1.662	+0.004	+0.23%	1.647	1.667
2013-10-25	Viernes	1.673	+0.011	+0.64%	1.653	1.680
2013-10-28	Lunes	1.672	-0.001	-0.04%	1.657	1.685
2013-10-29	Martes	1.672	-0.001	-0.04%	1.655	1.678
2013-10-30	Miércoles	1.662	-0.010	-0.59%	1.644	1.679
2013-10-31	Jueves	1.649	-0.012	-0.75%	1.639	1.669
2013-11-01	Viernes	1.646	-0.004	-0.22%	1.631	1.655
2013-11-04	Lunes	1.658	+0.012	+0.75%	1.634	1.659
2013-11-05	Martes	1.643	-0.015	-0.91%	1.638	1.658
2013-11-06	Miércoles	1.641	-0.002	-0.12%	1.638	1.654
2013-11-07	Jueves	1.624	-0.017	-1.04%	1.615	1.650
2013-11-08	Viernes	1.631	+0.007	+0.41%	1.605	1.636
2013-11-11	Lunes	1.627	-0.004	-0.24%	1.616	1.634
2013-11-12	Martes	1.633	+0.007	+0.41%	1.615	1.637
2013-11-13	Miércoles	1.642	+0.008	+0.50%	1.623	1.643
2013-11-14	Jueves	1.643	+0.001	+0.09%	1.626	1.650
2013-11-15	Viernes	1.633	-0.010	-0.59%	1.619	1.648
2013-11-18	Lunes	1.638	+0.005	+0.32%	1.622	1.644
2013-11-19	Martes	1.617	-0.021	-1.29%	1.601	1.642
2013-11-20	Miércoles	1.604	-0.013	-0.82%	1.578	1.674
2013-11-21	Jueves	1.645	+0.041	+2.54%	1.574	1.645
2013-11-22	Viernes	1.635	-0.010	-0.60%	1.617	1.659
2013-11-25	Lunes	1.625	-0.010	-0.61%	1.607	1.637
2013-11-26	Martes	1.620	-0.005	-0.28%	1.584	1.627
2013-11-27	Miércoles	1.612	-0.009	-0.53%	1.601	1.627
2013-11-28	Jueves	1.620	+0.008	+0.51%	1.603	1.627
2013-11-29	Viernes	1.616	-0.004	-0.27%	1.611	1.624
2013-12-02	Lunes	1.601	-0.015	-0.90%	1.591	1.618
2013-12-03	Martes	1.635	+0.033	+2.08%	1.593	1.636
2013-12-04	Miércoles	1.643	+0.008	+0.51%	1.621	1.646
2013-12-05	Jueves	1.637	-0.006	-0.38%	1.628	1.650
2013-12-06	Viernes	1.643	+0.006	+0.38%	1.614	1.657
2013-12-09	Lunes	1.649	+0.006	+0.38%	1.634	1.658
2013-12-10	Martes	1.645	-0.004	-0.27%	1.630	1.660
2013-12-11	Miércoles	1.632	-0.013	-0.79%	1.605	1.647
2013-12-12	Jueves	1.639	+0.007	+0.44%	1.616	1.647
2013-12-13	Viernes	1.654	+0.015	+0.92%	1.625	1.655
2013-12-16	Lunes	1.648	-0.006	-0.36%	1.636	1.653
2013-12-17	Martes	1.645	-0.003	-0.19%	1.637	1.651
2013-12-18	Miércoles	1.642	-0.002	-0.15%	1.619	1.650
2013-12-19	Jueves	1.644	+0.001	+0.09%	1.627	1.652
2013-12-20	Viernes	1.638	-0.006	-0.34%	1.624	1.648
2013-12-23	Lunes	1.635	-0.002	-0.15%	1.630	1.642
2013-12-24	Martes	1.629	-0.007	-0.40%	1.623	1.638
2013-12-25	Miércoles	1.631	+0.002	+0.15%	1.624	1.632
2013-12-26	Jueves	1.621	-0.011	-0.64%	1.615	1.641
2013-12-27	Viernes	1.621	+0.001	+0.04%	1.610	1.649
2013-12-30	Lunes	1.618	-0.003	-0.19%	1.612	1.623
2013-12-31	Martes	1.621	+0.002	+0.15%	1.608	1.623