Valor del peso mexicano en Uruguay en 2014

Precio cierre $1.652

Precio promedio $1.745

Precio mínimo $1.569

Precio máximo $1.856

Al finalizar el 2014 el peso mexicano cotizó a 1.652 pesos uruguayos. El precio subió 0.032 pesos (+1.97%) desde el inicio del año, cuando cotizaba a $1.62. El precio promedio fue de $1.745.

En el 2014:

El precio mínimo fue de $1.569 y se alcanzó el 24 de enero.
El precio máximo fue de $1.856 y se alcanzó el 25 de septiembre.
El día más bajista fue el 29 de enero, con una caída del 3.63%.
El día más alcista fue el 31 de enero, con un alza del 3.12%.
El precio del peso mexicano subió 133 días y bajó 125 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de agosto y entre el 28 de abril y el 2 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.620	-0.0004	-0.02%	1.615	1.622
2014-01-02	Jueves	1.605	-0.016	-0.96%	1.599	1.620
2014-01-03	Viernes	1.610	+0.005	+0.34%	1.600	1.617
2014-01-06	Lunes	1.610	-0.0002	-0.01%	1.601	1.615
2014-01-07	Martes	1.618	+0.007	+0.47%	1.602	1.638
2014-01-08	Miércoles	1.603	-0.014	-0.89%	1.597	1.637
2014-01-09	Jueves	1.609	+0.006	+0.34%	1.595	1.644
2014-01-10	Viernes	1.624	+0.015	+0.95%	1.602	1.669
2014-01-13	Lunes	1.609	-0.015	-0.91%	1.604	1.625
2014-01-14	Martes	1.604	-0.005	-0.29%	1.596	1.628
2014-01-15	Miércoles	1.617	+0.012	+0.76%	1.594	1.643
2014-01-16	Jueves	1.605	-0.011	-0.69%	1.595	1.619
2014-01-17	Viernes	1.608	+0.003	+0.17%	1.596	1.621
2014-01-20	Lunes	1.605	-0.003	-0.17%	1.601	1.617
2014-01-21	Martes	1.607	+0.001	+0.07%	1.591	1.611
2014-01-22	Miércoles	1.607	0.000	0%	1.581	1.617
2014-01-23	Jueves	1.597	-0.010	-0.60%	1.588	1.619
2014-01-24	Viernes	1.609	+0.012	+0.75%	1.569	1.637
2014-01-27	Lunes	1.618	+0.010	+0.59%	1.597	1.660
2014-01-28	Martes	1.665	+0.047	+2.89%	1.612	1.669
2014-01-29	Miércoles	1.605	-0.060	-3.63%	1.570	1.674
2014-01-30	Jueves	1.609	+0.004	+0.25%	1.596	1.662
2014-01-31	Viernes	1.659	+0.050	+3.12%	1.592	1.664
2014-02-03	Lunes	1.631	-0.028	-1.66%	1.600	1.658
2014-02-04	Martes	1.663	+0.031	+1.92%	1.627	1.665
2014-02-05	Miércoles	1.668	+0.005	+0.31%	1.649	1.675
2014-02-06	Jueves	1.668	+0.0004	+0.02%	1.657	1.682
2014-02-07	Viernes	1.665	-0.003	-0.20%	1.647	1.671
2014-02-10	Lunes	1.666	+0.001	+0.05%	1.654	1.672
2014-02-11	Martes	1.669	+0.003	+0.17%	1.657	1.675
2014-02-12	Miércoles	1.663	-0.006	-0.37%	1.656	1.671
2014-02-13	Jueves	1.674	+0.011	+0.69%	1.651	1.676
2014-02-14	Viernes	1.686	+0.012	+0.74%	1.665	1.692
2014-02-17	Lunes	1.698	+0.012	+0.69%	1.680	1.716
2014-02-18	Martes	1.711	+0.013	+0.77%	1.689	1.722
2014-02-19	Miércoles	1.697	-0.014	-0.81%	1.692	1.710
2014-02-20	Jueves	1.693	-0.004	-0.25%	1.683	1.700
2014-02-21	Viernes	1.698	+0.005	+0.31%	1.685	1.701
2014-02-24	Lunes	1.697	-0.002	-0.10%	1.676	1.707
2014-02-25	Martes	1.701	+0.004	+0.25%	1.670	1.705
2014-02-26	Miércoles	1.688	-0.013	-0.76%	1.669	1.702
2014-02-27	Jueves	1.694	+0.007	+0.40%	1.677	1.704
2014-02-28	Viernes	1.695	+0.001	+0.04%	1.684	1.704
2014-03-03	Lunes	1.679	-0.017	-0.97%	1.672	1.694
2014-03-04	Martes	1.683	+0.004	+0.25%	1.674	1.688
2014-03-05	Miércoles	1.688	+0.006	+0.33%	1.677	1.696
2014-03-06	Jueves	1.698	+0.010	+0.56%	1.682	1.702
2014-03-07	Viernes	1.681	-0.017	-1.02%	1.673	1.715
2014-03-10	Lunes	1.676	-0.004	-0.26%	1.669	1.696
2014-03-11	Martes	1.668	-0.008	-0.49%	1.663	1.705
2014-03-12	Miércoles	1.671	+0.003	+0.19%	1.659	1.712
2014-03-13	Jueves	1.663	-0.008	-0.50%	1.658	1.719
2014-03-14	Viernes	1.707	+0.045	+2.68%	1.656	1.713
2014-03-17	Lunes	1.676	-0.031	-1.82%	1.664	1.719
2014-03-18	Martes	1.718	+0.042	+2.50%	1.664	1.729
2014-03-19	Miércoles	1.708	-0.010	-0.59%	1.702	1.726
2014-03-20	Jueves	1.716	+0.008	+0.47%	1.698	1.730
2014-03-21	Viernes	1.728	+0.012	+0.72%	1.709	1.734
2014-03-24	Lunes	1.738	+0.009	+0.54%	1.727	1.738
2014-03-25	Martes	1.746	+0.009	+0.49%	1.730	1.749
2014-03-26	Miércoles	1.742	-0.004	-0.24%	1.721	1.749
2014-03-27	Jueves	1.746	+0.004	+0.24%	1.719	1.750
2014-03-28	Viernes	1.746	-0.001	-0.04%	1.720	1.751
2014-03-31	Lunes	1.738	-0.007	-0.41%	1.725	1.750
2014-04-01	Martes	1.745	+0.007	+0.38%	1.724	1.748
2014-04-02	Miércoles	1.743	-0.002	-0.10%	1.722	1.748
2014-04-03	Jueves	1.742	-0.001	-0.07%	1.728	1.749
2014-04-04	Viernes	1.763	+0.021	+1.23%	1.735	1.765
2014-04-07	Lunes	1.762	-0.001	-0.08%	1.733	1.765
2014-04-08	Martes	1.736	-0.026	-1.46%	1.731	1.769
2014-04-09	Miércoles	1.753	+0.016	+0.94%	1.724	1.753
2014-04-10	Jueves	1.745	-0.008	-0.46%	1.733	1.756
2014-04-11	Viernes	1.746	+0.001	+0.06%	1.732	1.751
2014-04-14	Lunes	1.747	+0.001	+0.06%	1.734	1.751
2014-04-15	Martes	1.737	-0.010	-0.55%	1.729	1.750
2014-04-16	Miércoles	1.755	+0.018	+1.03%	1.731	1.761
2014-04-17	Jueves	1.757	+0.002	+0.13%	1.748	1.758
2014-04-18	Viernes	1.757	0.000	0%	1.750	1.759
2014-04-21	Lunes	1.759	+0.001	+0.09%	1.747	1.761
2014-04-22	Martes	1.755	-0.004	-0.21%	1.749	1.760
2014-04-23	Miércoles	1.758	+0.003	+0.17%	1.745	1.759
2014-04-24	Jueves	1.757	-0.002	-0.09%	1.742	1.759
2014-04-25	Viernes	1.741	-0.016	-0.89%	1.738	1.755
2014-04-28	Lunes	1.747	+0.006	+0.32%	1.738	1.750
2014-04-29	Martes	1.750	+0.004	+0.21%	1.741	1.758
2014-04-30	Miércoles	1.761	+0.011	+0.61%	1.744	1.765
2014-05-01	Jueves	1.771	+0.010	+0.57%	1.754	1.772
2014-05-02	Viernes	1.775	+0.004	+0.22%	1.763	1.782
2014-05-05	Lunes	1.761	-0.014	-0.78%	1.752	1.773
2014-05-06	Martes	1.769	+0.008	+0.47%	1.755	1.776
2014-05-07	Miércoles	1.774	+0.005	+0.29%	1.761	1.784
2014-05-08	Jueves	1.773	-0.002	-0.11%	1.763	1.785
2014-05-09	Viernes	1.772	-0.0003	-0.02%	1.762	1.779
2014-05-12	Lunes	1.776	+0.003	+0.19%	1.766	1.781
2014-05-13	Martes	1.784	+0.009	+0.50%	1.770	1.786
2014-05-14	Miércoles	1.785	+0.0005	+0.03%	1.775	1.789
2014-05-15	Jueves	1.777	-0.007	-0.42%	1.767	1.786
2014-05-16	Viernes	1.785	+0.008	+0.44%	1.769	1.788
2014-05-19	Lunes	1.785	+0.0001	+0.01%	1.774	1.791
2014-05-20	Martes	1.787	+0.002	+0.10%	1.775	1.788
2014-05-21	Miércoles	1.781	-0.006	-0.36%	1.778	1.789
2014-05-22	Jueves	1.788	+0.007	+0.40%	1.777	1.789
2014-05-23	Viernes	1.794	+0.006	+0.36%	1.776	1.796
2014-05-26	Lunes	1.792	-0.002	-0.11%	1.782	1.795
2014-05-27	Martes	1.794	+0.001	+0.07%	1.783	1.795
2014-05-28	Miércoles	1.790	-0.003	-0.18%	1.785	1.794
2014-05-29	Jueves	1.795	+0.005	+0.27%	1.786	1.797
2014-05-30	Viernes	1.790	-0.005	-0.27%	1.779	1.796
2014-06-02	Lunes	1.780	-0.011	-0.60%	1.773	1.790
2014-06-03	Martes	1.778	-0.002	-0.11%	1.767	1.783
2014-06-04	Miércoles	1.782	+0.004	+0.23%	1.770	1.782
2014-06-05	Jueves	1.791	+0.010	+0.56%	1.775	1.792
2014-06-06	Viernes	1.781	-0.010	-0.57%	1.772	1.798
2014-06-09	Lunes	1.765	-0.016	-0.92%	1.760	1.786
2014-06-10	Martes	1.768	+0.003	+0.19%	1.757	1.769
2014-06-11	Miércoles	1.768	-0.0003	-0.02%	1.758	1.769
2014-06-12	Jueves	1.774	+0.006	+0.33%	1.761	1.776
2014-06-13	Viernes	1.760	-0.014	-0.76%	1.757	1.771
2014-06-16	Lunes	1.761	+0.0004	+0.02%	1.756	1.766
2014-06-17	Martes	1.752	-0.008	-0.48%	1.747	1.763
2014-06-18	Miércoles	1.772	+0.020	+1.13%	1.748	1.773
2014-06-19	Jueves	1.766	-0.006	-0.34%	1.761	1.774
2014-06-20	Viernes	1.771	+0.005	+0.27%	1.760	1.772
2014-06-23	Lunes	1.765	-0.006	-0.36%	1.754	1.773
2014-06-24	Martes	1.757	-0.007	-0.42%	1.747	1.768
2014-06-25	Miércoles	1.762	+0.004	+0.25%	1.751	1.763
2014-06-26	Jueves	1.757	-0.005	-0.26%	1.748	1.763
2014-06-27	Viernes	1.764	+0.007	+0.42%	1.751	1.765
2014-06-30	Lunes	1.765	+0.001	+0.05%	1.756	1.770
2014-07-01	Martes	1.773	+0.008	+0.46%	1.758	1.774
2014-07-02	Miércoles	1.768	-0.005	-0.29%	1.762	1.774
2014-07-03	Jueves	1.773	+0.004	+0.25%	1.757	1.773
2014-07-04	Viernes	1.771	-0.002	-0.11%	1.766	1.771
2014-07-07	Lunes	1.770	-0.0005	-0.03%	1.761	1.777
2014-07-08	Martes	1.771	+0.001	+0.07%	1.760	1.776
2014-07-09	Miércoles	1.770	-0.002	-0.10%	1.761	1.772
2014-07-10	Jueves	1.764	-0.005	-0.29%	1.754	1.770
2014-07-11	Viernes	1.759	-0.005	-0.30%	1.757	1.765
2014-07-14	Lunes	1.769	+0.010	+0.59%	1.758	1.775
2014-07-15	Martes	1.769	-0.001	-0.03%	1.760	1.773
2014-07-16	Miércoles	1.773	+0.004	+0.25%	1.763	1.781
2014-07-17	Jueves	1.767	-0.006	-0.36%	1.760	1.774
2014-07-18	Viernes	1.774	+0.007	+0.40%	1.762	1.775
2014-07-21	Lunes	1.773	-0.001	-0.05%	1.764	1.775
2014-07-22	Martes	1.774	+0.001	+0.07%	1.762	1.779
2014-07-23	Miércoles	1.774	-0.0002	-0.01%	1.768	1.779
2014-07-24	Jueves	1.769	-0.005	-0.29%	1.767	1.773
2014-07-25	Viernes	1.779	+0.009	+0.53%	1.767	1.780
2014-07-28	Lunes	1.771	-0.008	-0.43%	1.756	1.779
2014-07-29	Martes	1.764	-0.007	-0.39%	1.759	1.774
2014-07-30	Miércoles	1.752	-0.012	-0.66%	1.744	1.776
2014-07-31	Jueves	1.757	+0.004	+0.25%	1.740	1.771
2014-08-01	Viernes	1.772	+0.015	+0.88%	1.747	1.776
2014-08-04	Lunes	1.771	-0.001	-0.06%	1.764	1.773
2014-08-05	Martes	1.757	-0.014	-0.81%	1.752	1.774
2014-08-06	Miércoles	1.770	+0.013	+0.73%	1.747	1.770
2014-08-07	Jueves	1.766	-0.004	-0.20%	1.756	1.774
2014-08-08	Viernes	1.776	+0.010	+0.57%	1.757	1.786
2014-08-11	Lunes	1.785	+0.009	+0.52%	1.770	1.787
2014-08-12	Martes	1.791	+0.005	+0.30%	1.778	1.798
2014-08-13	Miércoles	1.807	+0.017	+0.93%	1.784	1.809
2014-08-14	Jueves	1.821	+0.014	+0.77%	1.794	1.822
2014-08-15	Viernes	1.814	-0.008	-0.42%	1.810	1.828
2014-08-18	Lunes	1.819	+0.006	+0.31%	1.816	1.825
2014-08-19	Martes	1.823	+0.004	+0.24%	1.815	1.828
2014-08-20	Miércoles	1.819	-0.005	-0.26%	1.812	1.823
2014-08-21	Jueves	1.826	+0.007	+0.38%	1.810	1.834
2014-08-22	Viernes	1.830	+0.004	+0.22%	1.819	1.835
2014-08-25	Lunes	1.838	+0.008	+0.45%	1.825	1.842
2014-08-26	Martes	1.845	+0.007	+0.40%	1.826	1.846
2014-08-27	Miércoles	1.838	-0.007	-0.40%	1.822	1.850
2014-08-28	Jueves	1.832	-0.006	-0.34%	1.807	1.839
2014-08-29	Viernes	1.822	-0.009	-0.51%	1.799	1.833
2014-09-01	Lunes	1.816	-0.006	-0.34%	1.810	1.849
2014-09-02	Martes	1.822	+0.005	+0.30%	1.806	1.833
2014-09-03	Miércoles	1.835	+0.013	+0.72%	1.816	1.838
2014-09-04	Jueves	1.828	-0.007	-0.38%	1.823	1.842
2014-09-05	Viernes	1.850	+0.022	+1.19%	1.822	1.850
2014-09-08	Lunes	1.827	-0.023	-1.23%	1.796	1.854
2014-09-09	Martes	1.826	-0.001	-0.05%	1.813	1.827
2014-09-10	Miércoles	1.835	+0.009	+0.50%	1.811	1.839
2014-09-11	Jueves	1.832	-0.004	-0.19%	1.825	1.838
2014-09-12	Viernes	1.828	-0.003	-0.18%	1.819	1.836
2014-09-15	Lunes	1.831	+0.003	+0.18%	1.821	1.843
2014-09-16	Martes	1.836	+0.005	+0.27%	1.828	1.850
2014-09-17	Miércoles	1.829	-0.008	-0.42%	1.824	1.851
2014-09-18	Jueves	1.837	+0.008	+0.46%	1.821	1.838
2014-09-19	Viernes	1.842	+0.005	+0.27%	1.827	1.846
2014-09-22	Lunes	1.835	-0.007	-0.36%	1.829	1.845
2014-09-23	Martes	1.841	+0.006	+0.32%	1.808	1.846
2014-09-24	Miércoles	1.852	+0.011	+0.58%	1.834	1.853
2014-09-25	Jueves	1.840	-0.012	-0.64%	1.831	1.856
2014-09-26	Viernes	1.842	+0.002	+0.11%	1.827	1.847
2014-09-29	Lunes	1.831	-0.012	-0.62%	1.825	1.840
2014-09-30	Martes	1.846	+0.016	+0.86%	1.779	1.849
2014-10-01	Miércoles	1.837	-0.009	-0.48%	1.817	1.848
2014-10-02	Jueves	1.834	-0.003	-0.19%	1.822	1.845
2014-10-03	Viernes	1.819	-0.015	-0.81%	1.812	1.837
2014-10-06	Lunes	1.836	+0.017	+0.95%	1.809	1.838
2014-10-07	Martes	1.810	-0.026	-1.42%	1.800	1.838
2014-10-08	Miércoles	1.826	+0.016	+0.87%	1.798	1.830
2014-10-09	Jueves	1.817	-0.008	-0.45%	1.812	1.837
2014-10-10	Viernes	1.811	-0.006	-0.34%	1.806	1.826
2014-10-13	Lunes	1.820	+0.009	+0.51%	1.808	1.828
2014-10-14	Martes	1.814	-0.006	-0.35%	1.809	1.825
2014-10-15	Miércoles	1.803	-0.011	-0.61%	1.788	1.813
2014-10-16	Jueves	1.803	+0.0004	+0.02%	1.781	1.819
2014-10-17	Viernes	1.814	+0.011	+0.60%	1.797	1.820
2014-10-20	Lunes	1.805	-0.009	-0.50%	1.793	1.818
2014-10-21	Martes	1.800	-0.005	-0.29%	1.790	1.811
2014-10-22	Miércoles	1.795	-0.005	-0.28%	1.779	1.803
2014-10-23	Jueves	1.787	-0.008	-0.46%	1.782	1.803
2014-10-24	Viernes	1.794	+0.007	+0.39%	1.781	1.801
2014-10-27	Lunes	1.794	+0.0003	+0.02%	1.779	1.802
2014-10-28	Martes	1.808	+0.014	+0.78%	1.771	1.809
2014-10-29	Miércoles	1.779	-0.029	-1.61%	1.764	1.810
2014-10-30	Jueves	1.771	-0.007	-0.42%	1.764	1.786
2014-10-31	Viernes	1.779	+0.008	+0.45%	1.762	1.797
2014-11-03	Lunes	1.780	+0.001	+0.03%	1.772	1.798
2014-11-04	Martes	1.795	+0.015	+0.84%	1.770	1.801
2014-11-05	Miércoles	1.799	+0.004	+0.23%	1.778	1.801
2014-11-06	Jueves	1.789	-0.010	-0.58%	1.777	1.800
2014-11-07	Viernes	1.797	+0.008	+0.46%	1.776	1.801
2014-11-10	Lunes	1.786	-0.011	-0.62%	1.761	1.801
2014-11-11	Martes	1.776	-0.010	-0.58%	1.761	1.788
2014-11-12	Miércoles	1.776	0.000	0%	1.764	1.780
2014-11-13	Jueves	1.777	+0.002	+0.11%	1.767	1.782
2014-11-14	Viernes	1.785	+0.008	+0.43%	1.769	1.791
2014-11-17	Lunes	1.781	-0.004	-0.25%	1.757	1.786
2014-11-18	Martes	1.775	-0.006	-0.33%	1.758	1.787
2014-11-19	Miércoles	1.756	-0.019	-1.04%	1.748	1.775
2014-11-20	Jueves	1.754	-0.002	-0.14%	1.745	1.763
2014-11-21	Viernes	1.755	+0.001	+0.06%	1.733	1.761
2014-11-24	Lunes	1.740	-0.015	-0.83%	1.726	1.756
2014-11-25	Martes	1.730	-0.011	-0.61%	1.720	1.743
2014-11-26	Miércoles	1.716	-0.013	-0.76%	1.708	1.729
2014-11-27	Jueves	1.711	-0.006	-0.33%	1.705	1.718
2014-11-28	Viernes	1.691	-0.019	-1.13%	1.685	1.713
2014-12-01	Lunes	1.707	+0.015	+0.91%	1.683	1.721
2014-12-02	Martes	1.699	-0.008	-0.47%	1.689	1.712
2014-12-03	Miércoles	1.707	+0.008	+0.49%	1.690	1.710
2014-12-04	Jueves	1.695	-0.012	-0.68%	1.686	1.710
2014-12-05	Viernes	1.674	-0.022	-1.29%	1.658	1.700
2014-12-08	Lunes	1.665	-0.009	-0.53%	1.652	1.677
2014-12-09	Martes	1.659	-0.005	-0.32%	1.655	1.668
2014-12-10	Miércoles	1.644	-0.016	-0.94%	1.638	1.663
2014-12-11	Jueves	1.624	-0.019	-1.19%	1.616	1.653
2014-12-12	Viernes	1.632	+0.008	+0.50%	1.602	1.650
2014-12-15	Lunes	1.640	+0.007	+0.45%	1.623	1.659
2014-12-16	Martes	1.656	+0.016	+0.98%	1.624	1.664
2014-12-17	Miércoles	1.691	+0.035	+2.10%	1.647	1.712
2014-12-18	Jueves	1.671	-0.020	-1.18%	1.637	1.704
2014-12-19	Viernes	1.651	-0.020	-1.17%	1.636	1.678
2014-12-22	Lunes	1.639	-0.012	-0.74%	1.633	1.656
2014-12-23	Martes	1.640	+0.001	+0.06%	1.632	1.654
2014-12-24	Miércoles	1.641	+0.002	+0.09%	1.632	1.644
2014-12-25	Jueves	1.641	-0.0002	-0.01%	1.637	1.641
2014-12-26	Viernes	1.641	+0.0004	+0.02%	1.635	1.645
2014-12-29	Lunes	1.628	-0.014	-0.82%	1.623	1.644
2014-12-30	Martes	1.630	+0.002	+0.10%	1.621	1.653
2014-12-31	Miércoles	1.652	+0.023	+1.40%	1.624	1.656