Al finalizar el 2014 el peso mexicano cotizó a 1.652 pesos uruguayos. El precio subió 0.032 pesos (+1.97%) desde el inicio del año, cuando cotizaba a $1.62. El precio promedio fue de $1.745.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el peso cerró a 1.620 pesos uruguayos, fluctuando entre 1.615 y 1.622 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1.620 | -0.0004 | -0.02% | 1.615 | 1.622 |
| 2014-01-02 | Jueves | 1.605 | -0.016 | -0.96% | 1.599 | 1.620 |
| 2014-01-03 | Viernes | 1.610 | +0.005 | +0.34% | 1.600 | 1.617 |
| 2014-01-06 | Lunes | 1.610 | -0.0002 | -0.01% | 1.601 | 1.615 |
| 2014-01-07 | Martes | 1.618 | +0.007 | +0.47% | 1.602 | 1.638 |
| 2014-01-08 | Miércoles | 1.603 | -0.014 | -0.89% | 1.597 | 1.637 |
| 2014-01-09 | Jueves | 1.609 | +0.006 | +0.34% | 1.595 | 1.644 |
| 2014-01-10 | Viernes | 1.624 | +0.015 | +0.95% | 1.602 | 1.669 |
| 2014-01-13 | Lunes | 1.609 | -0.015 | -0.91% | 1.604 | 1.625 |
| 2014-01-14 | Martes | 1.604 | -0.005 | -0.29% | 1.596 | 1.628 |
| 2014-01-15 | Miércoles | 1.617 | +0.012 | +0.76% | 1.594 | 1.643 |
| 2014-01-16 | Jueves | 1.605 | -0.011 | -0.69% | 1.595 | 1.619 |
| 2014-01-17 | Viernes | 1.608 | +0.003 | +0.17% | 1.596 | 1.621 |
| 2014-01-20 | Lunes | 1.605 | -0.003 | -0.17% | 1.601 | 1.617 |
| 2014-01-21 | Martes | 1.607 | +0.001 | +0.07% | 1.591 | 1.611 |
| 2014-01-22 | Miércoles | 1.607 | 0.000 | 0% | 1.581 | 1.617 |
| 2014-01-23 | Jueves | 1.597 | -0.010 | -0.60% | 1.588 | 1.619 |
| 2014-01-24 | Viernes | 1.609 | +0.012 | +0.75% | 1.569 | 1.637 |
| 2014-01-27 | Lunes | 1.618 | +0.010 | +0.59% | 1.597 | 1.660 |
| 2014-01-28 | Martes | 1.665 | +0.047 | +2.89% | 1.612 | 1.669 |
| 2014-01-29 | Miércoles | 1.605 | -0.060 | -3.63% | 1.570 | 1.674 |
| 2014-01-30 | Jueves | 1.609 | +0.004 | +0.25% | 1.596 | 1.662 |
| 2014-01-31 | Viernes | 1.659 | +0.050 | +3.12% | 1.592 | 1.664 |
| 2014-02-03 | Lunes | 1.631 | -0.028 | -1.66% | 1.600 | 1.658 |
| 2014-02-04 | Martes | 1.663 | +0.031 | +1.92% | 1.627 | 1.665 |
| 2014-02-05 | Miércoles | 1.668 | +0.005 | +0.31% | 1.649 | 1.675 |
| 2014-02-06 | Jueves | 1.668 | +0.0004 | +0.02% | 1.657 | 1.682 |
| 2014-02-07 | Viernes | 1.665 | -0.003 | -0.20% | 1.647 | 1.671 |
| 2014-02-10 | Lunes | 1.666 | +0.001 | +0.05% | 1.654 | 1.672 |
| 2014-02-11 | Martes | 1.669 | +0.003 | +0.17% | 1.657 | 1.675 |
| 2014-02-12 | Miércoles | 1.663 | -0.006 | -0.37% | 1.656 | 1.671 |
| 2014-02-13 | Jueves | 1.674 | +0.011 | +0.69% | 1.651 | 1.676 |
| 2014-02-14 | Viernes | 1.686 | +0.012 | +0.74% | 1.665 | 1.692 |
| 2014-02-17 | Lunes | 1.698 | +0.012 | +0.69% | 1.680 | 1.716 |
| 2014-02-18 | Martes | 1.711 | +0.013 | +0.77% | 1.689 | 1.722 |
| 2014-02-19 | Miércoles | 1.697 | -0.014 | -0.81% | 1.692 | 1.710 |
| 2014-02-20 | Jueves | 1.693 | -0.004 | -0.25% | 1.683 | 1.700 |
| 2014-02-21 | Viernes | 1.698 | +0.005 | +0.31% | 1.685 | 1.701 |
| 2014-02-24 | Lunes | 1.697 | -0.002 | -0.10% | 1.676 | 1.707 |
| 2014-02-25 | Martes | 1.701 | +0.004 | +0.25% | 1.670 | 1.705 |
| 2014-02-26 | Miércoles | 1.688 | -0.013 | -0.76% | 1.669 | 1.702 |
| 2014-02-27 | Jueves | 1.694 | +0.007 | +0.40% | 1.677 | 1.704 |
| 2014-02-28 | Viernes | 1.695 | +0.001 | +0.04% | 1.684 | 1.704 |
| 2014-03-03 | Lunes | 1.679 | -0.017 | -0.97% | 1.672 | 1.694 |
| 2014-03-04 | Martes | 1.683 | +0.004 | +0.25% | 1.674 | 1.688 |
| 2014-03-05 | Miércoles | 1.688 | +0.006 | +0.33% | 1.677 | 1.696 |
| 2014-03-06 | Jueves | 1.698 | +0.010 | +0.56% | 1.682 | 1.702 |
| 2014-03-07 | Viernes | 1.681 | -0.017 | -1.02% | 1.673 | 1.715 |
| 2014-03-10 | Lunes | 1.676 | -0.004 | -0.26% | 1.669 | 1.696 |
| 2014-03-11 | Martes | 1.668 | -0.008 | -0.49% | 1.663 | 1.705 |
| 2014-03-12 | Miércoles | 1.671 | +0.003 | +0.19% | 1.659 | 1.712 |
| 2014-03-13 | Jueves | 1.663 | -0.008 | -0.50% | 1.658 | 1.719 |
| 2014-03-14 | Viernes | 1.707 | +0.045 | +2.68% | 1.656 | 1.713 |
| 2014-03-17 | Lunes | 1.676 | -0.031 | -1.82% | 1.664 | 1.719 |
| 2014-03-18 | Martes | 1.718 | +0.042 | +2.50% | 1.664 | 1.729 |
| 2014-03-19 | Miércoles | 1.708 | -0.010 | -0.59% | 1.702 | 1.726 |
| 2014-03-20 | Jueves | 1.716 | +0.008 | +0.47% | 1.698 | 1.730 |
| 2014-03-21 | Viernes | 1.728 | +0.012 | +0.72% | 1.709 | 1.734 |
| 2014-03-24 | Lunes | 1.738 | +0.009 | +0.54% | 1.727 | 1.738 |
| 2014-03-25 | Martes | 1.746 | +0.009 | +0.49% | 1.730 | 1.749 |
| 2014-03-26 | Miércoles | 1.742 | -0.004 | -0.24% | 1.721 | 1.749 |
| 2014-03-27 | Jueves | 1.746 | +0.004 | +0.24% | 1.719 | 1.750 |
| 2014-03-28 | Viernes | 1.746 | -0.001 | -0.04% | 1.720 | 1.751 |
| 2014-03-31 | Lunes | 1.738 | -0.007 | -0.41% | 1.725 | 1.750 |
| 2014-04-01 | Martes | 1.745 | +0.007 | +0.38% | 1.724 | 1.748 |
| 2014-04-02 | Miércoles | 1.743 | -0.002 | -0.10% | 1.722 | 1.748 |
| 2014-04-03 | Jueves | 1.742 | -0.001 | -0.07% | 1.728 | 1.749 |
| 2014-04-04 | Viernes | 1.763 | +0.021 | +1.23% | 1.735 | 1.765 |
| 2014-04-07 | Lunes | 1.762 | -0.001 | -0.08% | 1.733 | 1.765 |
| 2014-04-08 | Martes | 1.736 | -0.026 | -1.46% | 1.731 | 1.769 |
| 2014-04-09 | Miércoles | 1.753 | +0.016 | +0.94% | 1.724 | 1.753 |
| 2014-04-10 | Jueves | 1.745 | -0.008 | -0.46% | 1.733 | 1.756 |
| 2014-04-11 | Viernes | 1.746 | +0.001 | +0.06% | 1.732 | 1.751 |
| 2014-04-14 | Lunes | 1.747 | +0.001 | +0.06% | 1.734 | 1.751 |
| 2014-04-15 | Martes | 1.737 | -0.010 | -0.55% | 1.729 | 1.750 |
| 2014-04-16 | Miércoles | 1.755 | +0.018 | +1.03% | 1.731 | 1.761 |
| 2014-04-17 | Jueves | 1.757 | +0.002 | +0.13% | 1.748 | 1.758 |
| 2014-04-18 | Viernes | 1.757 | 0.000 | 0% | 1.750 | 1.759 |
| 2014-04-21 | Lunes | 1.759 | +0.001 | +0.09% | 1.747 | 1.761 |
| 2014-04-22 | Martes | 1.755 | -0.004 | -0.21% | 1.749 | 1.760 |
| 2014-04-23 | Miércoles | 1.758 | +0.003 | +0.17% | 1.745 | 1.759 |
| 2014-04-24 | Jueves | 1.757 | -0.002 | -0.09% | 1.742 | 1.759 |
| 2014-04-25 | Viernes | 1.741 | -0.016 | -0.89% | 1.738 | 1.755 |
| 2014-04-28 | Lunes | 1.747 | +0.006 | +0.32% | 1.738 | 1.750 |
| 2014-04-29 | Martes | 1.750 | +0.004 | +0.21% | 1.741 | 1.758 |
| 2014-04-30 | Miércoles | 1.761 | +0.011 | +0.61% | 1.744 | 1.765 |
| 2014-05-01 | Jueves | 1.771 | +0.010 | +0.57% | 1.754 | 1.772 |
| 2014-05-02 | Viernes | 1.775 | +0.004 | +0.22% | 1.763 | 1.782 |
| 2014-05-05 | Lunes | 1.761 | -0.014 | -0.78% | 1.752 | 1.773 |
| 2014-05-06 | Martes | 1.769 | +0.008 | +0.47% | 1.755 | 1.776 |
| 2014-05-07 | Miércoles | 1.774 | +0.005 | +0.29% | 1.761 | 1.784 |
| 2014-05-08 | Jueves | 1.773 | -0.002 | -0.11% | 1.763 | 1.785 |
| 2014-05-09 | Viernes | 1.772 | -0.0003 | -0.02% | 1.762 | 1.779 |
| 2014-05-12 | Lunes | 1.776 | +0.003 | +0.19% | 1.766 | 1.781 |
| 2014-05-13 | Martes | 1.784 | +0.009 | +0.50% | 1.770 | 1.786 |
| 2014-05-14 | Miércoles | 1.785 | +0.0005 | +0.03% | 1.775 | 1.789 |
| 2014-05-15 | Jueves | 1.777 | -0.007 | -0.42% | 1.767 | 1.786 |
| 2014-05-16 | Viernes | 1.785 | +0.008 | +0.44% | 1.769 | 1.788 |
| 2014-05-19 | Lunes | 1.785 | +0.0001 | +0.01% | 1.774 | 1.791 |
| 2014-05-20 | Martes | 1.787 | +0.002 | +0.10% | 1.775 | 1.788 |
| 2014-05-21 | Miércoles | 1.781 | -0.006 | -0.36% | 1.778 | 1.789 |
| 2014-05-22 | Jueves | 1.788 | +0.007 | +0.40% | 1.777 | 1.789 |
| 2014-05-23 | Viernes | 1.794 | +0.006 | +0.36% | 1.776 | 1.796 |
| 2014-05-26 | Lunes | 1.792 | -0.002 | -0.11% | 1.782 | 1.795 |
| 2014-05-27 | Martes | 1.794 | +0.001 | +0.07% | 1.783 | 1.795 |
| 2014-05-28 | Miércoles | 1.790 | -0.003 | -0.18% | 1.785 | 1.794 |
| 2014-05-29 | Jueves | 1.795 | +0.005 | +0.27% | 1.786 | 1.797 |
| 2014-05-30 | Viernes | 1.790 | -0.005 | -0.27% | 1.779 | 1.796 |
| 2014-06-02 | Lunes | 1.780 | -0.011 | -0.60% | 1.773 | 1.790 |
| 2014-06-03 | Martes | 1.778 | -0.002 | -0.11% | 1.767 | 1.783 |
| 2014-06-04 | Miércoles | 1.782 | +0.004 | +0.23% | 1.770 | 1.782 |
| 2014-06-05 | Jueves | 1.791 | +0.010 | +0.56% | 1.775 | 1.792 |
| 2014-06-06 | Viernes | 1.781 | -0.010 | -0.57% | 1.772 | 1.798 |
| 2014-06-09 | Lunes | 1.765 | -0.016 | -0.92% | 1.760 | 1.786 |
| 2014-06-10 | Martes | 1.768 | +0.003 | +0.19% | 1.757 | 1.769 |
| 2014-06-11 | Miércoles | 1.768 | -0.0003 | -0.02% | 1.758 | 1.769 |
| 2014-06-12 | Jueves | 1.774 | +0.006 | +0.33% | 1.761 | 1.776 |
| 2014-06-13 | Viernes | 1.760 | -0.014 | -0.76% | 1.757 | 1.771 |
| 2014-06-16 | Lunes | 1.761 | +0.0004 | +0.02% | 1.756 | 1.766 |
| 2014-06-17 | Martes | 1.752 | -0.008 | -0.48% | 1.747 | 1.763 |
| 2014-06-18 | Miércoles | 1.772 | +0.020 | +1.13% | 1.748 | 1.773 |
| 2014-06-19 | Jueves | 1.766 | -0.006 | -0.34% | 1.761 | 1.774 |
| 2014-06-20 | Viernes | 1.771 | +0.005 | +0.27% | 1.760 | 1.772 |
| 2014-06-23 | Lunes | 1.765 | -0.006 | -0.36% | 1.754 | 1.773 |
| 2014-06-24 | Martes | 1.757 | -0.007 | -0.42% | 1.747 | 1.768 |
| 2014-06-25 | Miércoles | 1.762 | +0.004 | +0.25% | 1.751 | 1.763 |
| 2014-06-26 | Jueves | 1.757 | -0.005 | -0.26% | 1.748 | 1.763 |
| 2014-06-27 | Viernes | 1.764 | +0.007 | +0.42% | 1.751 | 1.765 |
| 2014-06-30 | Lunes | 1.765 | +0.001 | +0.05% | 1.756 | 1.770 |
| 2014-07-01 | Martes | 1.773 | +0.008 | +0.46% | 1.758 | 1.774 |
| 2014-07-02 | Miércoles | 1.768 | -0.005 | -0.29% | 1.762 | 1.774 |
| 2014-07-03 | Jueves | 1.773 | +0.004 | +0.25% | 1.757 | 1.773 |
| 2014-07-04 | Viernes | 1.771 | -0.002 | -0.11% | 1.766 | 1.771 |
| 2014-07-07 | Lunes | 1.770 | -0.0005 | -0.03% | 1.761 | 1.777 |
| 2014-07-08 | Martes | 1.771 | +0.001 | +0.07% | 1.760 | 1.776 |
| 2014-07-09 | Miércoles | 1.770 | -0.002 | -0.10% | 1.761 | 1.772 |
| 2014-07-10 | Jueves | 1.764 | -0.005 | -0.29% | 1.754 | 1.770 |
| 2014-07-11 | Viernes | 1.759 | -0.005 | -0.30% | 1.757 | 1.765 |
| 2014-07-14 | Lunes | 1.769 | +0.010 | +0.59% | 1.758 | 1.775 |
| 2014-07-15 | Martes | 1.769 | -0.001 | -0.03% | 1.760 | 1.773 |
| 2014-07-16 | Miércoles | 1.773 | +0.004 | +0.25% | 1.763 | 1.781 |
| 2014-07-17 | Jueves | 1.767 | -0.006 | -0.36% | 1.760 | 1.774 |
| 2014-07-18 | Viernes | 1.774 | +0.007 | +0.40% | 1.762 | 1.775 |
| 2014-07-21 | Lunes | 1.773 | -0.001 | -0.05% | 1.764 | 1.775 |
| 2014-07-22 | Martes | 1.774 | +0.001 | +0.07% | 1.762 | 1.779 |
| 2014-07-23 | Miércoles | 1.774 | -0.0002 | -0.01% | 1.768 | 1.779 |
| 2014-07-24 | Jueves | 1.769 | -0.005 | -0.29% | 1.767 | 1.773 |
| 2014-07-25 | Viernes | 1.779 | +0.009 | +0.53% | 1.767 | 1.780 |
| 2014-07-28 | Lunes | 1.771 | -0.008 | -0.43% | 1.756 | 1.779 |
| 2014-07-29 | Martes | 1.764 | -0.007 | -0.39% | 1.759 | 1.774 |
| 2014-07-30 | Miércoles | 1.752 | -0.012 | -0.66% | 1.744 | 1.776 |
| 2014-07-31 | Jueves | 1.757 | +0.004 | +0.25% | 1.740 | 1.771 |
| 2014-08-01 | Viernes | 1.772 | +0.015 | +0.88% | 1.747 | 1.776 |
| 2014-08-04 | Lunes | 1.771 | -0.001 | -0.06% | 1.764 | 1.773 |
| 2014-08-05 | Martes | 1.757 | -0.014 | -0.81% | 1.752 | 1.774 |
| 2014-08-06 | Miércoles | 1.770 | +0.013 | +0.73% | 1.747 | 1.770 |
| 2014-08-07 | Jueves | 1.766 | -0.004 | -0.20% | 1.756 | 1.774 |
| 2014-08-08 | Viernes | 1.776 | +0.010 | +0.57% | 1.757 | 1.786 |
| 2014-08-11 | Lunes | 1.785 | +0.009 | +0.52% | 1.770 | 1.787 |
| 2014-08-12 | Martes | 1.791 | +0.005 | +0.30% | 1.778 | 1.798 |
| 2014-08-13 | Miércoles | 1.807 | +0.017 | +0.93% | 1.784 | 1.809 |
| 2014-08-14 | Jueves | 1.821 | +0.014 | +0.77% | 1.794 | 1.822 |
| 2014-08-15 | Viernes | 1.814 | -0.008 | -0.42% | 1.810 | 1.828 |
| 2014-08-18 | Lunes | 1.819 | +0.006 | +0.31% | 1.816 | 1.825 |
| 2014-08-19 | Martes | 1.823 | +0.004 | +0.24% | 1.815 | 1.828 |
| 2014-08-20 | Miércoles | 1.819 | -0.005 | -0.26% | 1.812 | 1.823 |
| 2014-08-21 | Jueves | 1.826 | +0.007 | +0.38% | 1.810 | 1.834 |
| 2014-08-22 | Viernes | 1.830 | +0.004 | +0.22% | 1.819 | 1.835 |
| 2014-08-25 | Lunes | 1.838 | +0.008 | +0.45% | 1.825 | 1.842 |
| 2014-08-26 | Martes | 1.845 | +0.007 | +0.40% | 1.826 | 1.846 |
| 2014-08-27 | Miércoles | 1.838 | -0.007 | -0.40% | 1.822 | 1.850 |
| 2014-08-28 | Jueves | 1.832 | -0.006 | -0.34% | 1.807 | 1.839 |
| 2014-08-29 | Viernes | 1.822 | -0.009 | -0.51% | 1.799 | 1.833 |
| 2014-09-01 | Lunes | 1.816 | -0.006 | -0.34% | 1.810 | 1.849 |
| 2014-09-02 | Martes | 1.822 | +0.005 | +0.30% | 1.806 | 1.833 |
| 2014-09-03 | Miércoles | 1.835 | +0.013 | +0.72% | 1.816 | 1.838 |
| 2014-09-04 | Jueves | 1.828 | -0.007 | -0.38% | 1.823 | 1.842 |
| 2014-09-05 | Viernes | 1.850 | +0.022 | +1.19% | 1.822 | 1.850 |
| 2014-09-08 | Lunes | 1.827 | -0.023 | -1.23% | 1.796 | 1.854 |
| 2014-09-09 | Martes | 1.826 | -0.001 | -0.05% | 1.813 | 1.827 |
| 2014-09-10 | Miércoles | 1.835 | +0.009 | +0.50% | 1.811 | 1.839 |
| 2014-09-11 | Jueves | 1.832 | -0.004 | -0.19% | 1.825 | 1.838 |
| 2014-09-12 | Viernes | 1.828 | -0.003 | -0.18% | 1.819 | 1.836 |
| 2014-09-15 | Lunes | 1.831 | +0.003 | +0.18% | 1.821 | 1.843 |
| 2014-09-16 | Martes | 1.836 | +0.005 | +0.27% | 1.828 | 1.850 |
| 2014-09-17 | Miércoles | 1.829 | -0.008 | -0.42% | 1.824 | 1.851 |
| 2014-09-18 | Jueves | 1.837 | +0.008 | +0.46% | 1.821 | 1.838 |
| 2014-09-19 | Viernes | 1.842 | +0.005 | +0.27% | 1.827 | 1.846 |
| 2014-09-22 | Lunes | 1.835 | -0.007 | -0.36% | 1.829 | 1.845 |
| 2014-09-23 | Martes | 1.841 | +0.006 | +0.32% | 1.808 | 1.846 |
| 2014-09-24 | Miércoles | 1.852 | +0.011 | +0.58% | 1.834 | 1.853 |
| 2014-09-25 | Jueves | 1.840 | -0.012 | -0.64% | 1.831 | 1.856 |
| 2014-09-26 | Viernes | 1.842 | +0.002 | +0.11% | 1.827 | 1.847 |
| 2014-09-29 | Lunes | 1.831 | -0.012 | -0.62% | 1.825 | 1.840 |
| 2014-09-30 | Martes | 1.846 | +0.016 | +0.86% | 1.779 | 1.849 |
| 2014-10-01 | Miércoles | 1.837 | -0.009 | -0.48% | 1.817 | 1.848 |
| 2014-10-02 | Jueves | 1.834 | -0.003 | -0.19% | 1.822 | 1.845 |
| 2014-10-03 | Viernes | 1.819 | -0.015 | -0.81% | 1.812 | 1.837 |
| 2014-10-06 | Lunes | 1.836 | +0.017 | +0.95% | 1.809 | 1.838 |
| 2014-10-07 | Martes | 1.810 | -0.026 | -1.42% | 1.800 | 1.838 |
| 2014-10-08 | Miércoles | 1.826 | +0.016 | +0.87% | 1.798 | 1.830 |
| 2014-10-09 | Jueves | 1.817 | -0.008 | -0.45% | 1.812 | 1.837 |
| 2014-10-10 | Viernes | 1.811 | -0.006 | -0.34% | 1.806 | 1.826 |
| 2014-10-13 | Lunes | 1.820 | +0.009 | +0.51% | 1.808 | 1.828 |
| 2014-10-14 | Martes | 1.814 | -0.006 | -0.35% | 1.809 | 1.825 |
| 2014-10-15 | Miércoles | 1.803 | -0.011 | -0.61% | 1.788 | 1.813 |
| 2014-10-16 | Jueves | 1.803 | +0.0004 | +0.02% | 1.781 | 1.819 |
| 2014-10-17 | Viernes | 1.814 | +0.011 | +0.60% | 1.797 | 1.820 |
| 2014-10-20 | Lunes | 1.805 | -0.009 | -0.50% | 1.793 | 1.818 |
| 2014-10-21 | Martes | 1.800 | -0.005 | -0.29% | 1.790 | 1.811 |
| 2014-10-22 | Miércoles | 1.795 | -0.005 | -0.28% | 1.779 | 1.803 |
| 2014-10-23 | Jueves | 1.787 | -0.008 | -0.46% | 1.782 | 1.803 |
| 2014-10-24 | Viernes | 1.794 | +0.007 | +0.39% | 1.781 | 1.801 |
| 2014-10-27 | Lunes | 1.794 | +0.0003 | +0.02% | 1.779 | 1.802 |
| 2014-10-28 | Martes | 1.808 | +0.014 | +0.78% | 1.771 | 1.809 |
| 2014-10-29 | Miércoles | 1.779 | -0.029 | -1.61% | 1.764 | 1.810 |
| 2014-10-30 | Jueves | 1.771 | -0.007 | -0.42% | 1.764 | 1.786 |
| 2014-10-31 | Viernes | 1.779 | +0.008 | +0.45% | 1.762 | 1.797 |
| 2014-11-03 | Lunes | 1.780 | +0.001 | +0.03% | 1.772 | 1.798 |
| 2014-11-04 | Martes | 1.795 | +0.015 | +0.84% | 1.770 | 1.801 |
| 2014-11-05 | Miércoles | 1.799 | +0.004 | +0.23% | 1.778 | 1.801 |
| 2014-11-06 | Jueves | 1.789 | -0.010 | -0.58% | 1.777 | 1.800 |
| 2014-11-07 | Viernes | 1.797 | +0.008 | +0.46% | 1.776 | 1.801 |
| 2014-11-10 | Lunes | 1.786 | -0.011 | -0.62% | 1.761 | 1.801 |
| 2014-11-11 | Martes | 1.776 | -0.010 | -0.58% | 1.761 | 1.788 |
| 2014-11-12 | Miércoles | 1.776 | 0.000 | 0% | 1.764 | 1.780 |
| 2014-11-13 | Jueves | 1.777 | +0.002 | +0.11% | 1.767 | 1.782 |
| 2014-11-14 | Viernes | 1.785 | +0.008 | +0.43% | 1.769 | 1.791 |
| 2014-11-17 | Lunes | 1.781 | -0.004 | -0.25% | 1.757 | 1.786 |
| 2014-11-18 | Martes | 1.775 | -0.006 | -0.33% | 1.758 | 1.787 |
| 2014-11-19 | Miércoles | 1.756 | -0.019 | -1.04% | 1.748 | 1.775 |
| 2014-11-20 | Jueves | 1.754 | -0.002 | -0.14% | 1.745 | 1.763 |
| 2014-11-21 | Viernes | 1.755 | +0.001 | +0.06% | 1.733 | 1.761 |
| 2014-11-24 | Lunes | 1.740 | -0.015 | -0.83% | 1.726 | 1.756 |
| 2014-11-25 | Martes | 1.730 | -0.011 | -0.61% | 1.720 | 1.743 |
| 2014-11-26 | Miércoles | 1.716 | -0.013 | -0.76% | 1.708 | 1.729 |
| 2014-11-27 | Jueves | 1.711 | -0.006 | -0.33% | 1.705 | 1.718 |
| 2014-11-28 | Viernes | 1.691 | -0.019 | -1.13% | 1.685 | 1.713 |
| 2014-12-01 | Lunes | 1.707 | +0.015 | +0.91% | 1.683 | 1.721 |
| 2014-12-02 | Martes | 1.699 | -0.008 | -0.47% | 1.689 | 1.712 |
| 2014-12-03 | Miércoles | 1.707 | +0.008 | +0.49% | 1.690 | 1.710 |
| 2014-12-04 | Jueves | 1.695 | -0.012 | -0.68% | 1.686 | 1.710 |
| 2014-12-05 | Viernes | 1.674 | -0.022 | -1.29% | 1.658 | 1.700 |
| 2014-12-08 | Lunes | 1.665 | -0.009 | -0.53% | 1.652 | 1.677 |
| 2014-12-09 | Martes | 1.659 | -0.005 | -0.32% | 1.655 | 1.668 |
| 2014-12-10 | Miércoles | 1.644 | -0.016 | -0.94% | 1.638 | 1.663 |
| 2014-12-11 | Jueves | 1.624 | -0.019 | -1.19% | 1.616 | 1.653 |
| 2014-12-12 | Viernes | 1.632 | +0.008 | +0.50% | 1.602 | 1.650 |
| 2014-12-15 | Lunes | 1.640 | +0.007 | +0.45% | 1.623 | 1.659 |
| 2014-12-16 | Martes | 1.656 | +0.016 | +0.98% | 1.624 | 1.664 |
| 2014-12-17 | Miércoles | 1.691 | +0.035 | +2.10% | 1.647 | 1.712 |
| 2014-12-18 | Jueves | 1.671 | -0.020 | -1.18% | 1.637 | 1.704 |
| 2014-12-19 | Viernes | 1.651 | -0.020 | -1.17% | 1.636 | 1.678 |
| 2014-12-22 | Lunes | 1.639 | -0.012 | -0.74% | 1.633 | 1.656 |
| 2014-12-23 | Martes | 1.640 | +0.001 | +0.06% | 1.632 | 1.654 |
| 2014-12-24 | Miércoles | 1.641 | +0.002 | +0.09% | 1.632 | 1.644 |
| 2014-12-25 | Jueves | 1.641 | -0.0002 | -0.01% | 1.637 | 1.641 |
| 2014-12-26 | Viernes | 1.641 | +0.0004 | +0.02% | 1.635 | 1.645 |
| 2014-12-29 | Lunes | 1.628 | -0.014 | -0.82% | 1.623 | 1.644 |
| 2014-12-30 | Martes | 1.630 | +0.002 | +0.10% | 1.621 | 1.653 |
| 2014-12-31 | Miércoles | 1.652 | +0.023 | +1.40% | 1.624 | 1.656 |