Al finalizar el 2015 el peso mexicano cotizó a 1.741 pesos uruguayos. El precio subió 0.0893 pesos (+5.41%) desde el inicio del año, cuando cotizaba a $1.652. El precio promedio fue de $1.719.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 1.652 pesos uruguayos, fluctuando entre 1.647 y 1.652 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.652 | -0.001 | -0.03% | 1.647 | 1.652 |
| 2015-01-02 | Viernes | 1.644 | -0.008 | -0.47% | 1.635 | 1.653 |
| 2015-01-05 | Lunes | 1.615 | -0.029 | -1.78% | 1.607 | 1.646 |
| 2015-01-06 | Martes | 1.625 | +0.011 | +0.65% | 1.606 | 1.634 |
| 2015-01-07 | Miércoles | 1.646 | +0.020 | +1.24% | 1.616 | 1.648 |
| 2015-01-08 | Jueves | 1.653 | +0.007 | +0.44% | 1.638 | 1.664 |
| 2015-01-09 | Viernes | 1.673 | +0.020 | +1.23% | 1.644 | 1.679 |
| 2015-01-12 | Lunes | 1.672 | -0.001 | -0.05% | 1.661 | 1.680 |
| 2015-01-13 | Martes | 1.683 | +0.011 | +0.66% | 1.665 | 1.694 |
| 2015-01-14 | Miércoles | 1.709 | +0.025 | +1.51% | 1.669 | 1.716 |
| 2015-01-15 | Jueves | 1.695 | -0.014 | -0.80% | 1.689 | 1.718 |
| 2015-01-16 | Viernes | 1.707 | +0.012 | +0.71% | 1.685 | 1.708 |
| 2015-01-19 | Lunes | 1.680 | -0.027 | -1.59% | 1.668 | 1.704 |
| 2015-01-20 | Martes | 1.677 | -0.003 | -0.19% | 1.665 | 1.687 |
| 2015-01-21 | Miércoles | 1.660 | -0.016 | -0.98% | 1.652 | 1.682 |
| 2015-01-22 | Jueves | 1.675 | +0.015 | +0.90% | 1.634 | 1.681 |
| 2015-01-23 | Viernes | 1.673 | -0.002 | -0.14% | 1.655 | 1.678 |
| 2015-01-26 | Lunes | 1.686 | +0.013 | +0.79% | 1.664 | 1.688 |
| 2015-01-27 | Martes | 1.672 | -0.014 | -0.84% | 1.658 | 1.687 |
| 2015-01-28 | Miércoles | 1.646 | -0.026 | -1.57% | 1.641 | 1.681 |
| 2015-01-29 | Jueves | 1.643 | -0.003 | -0.16% | 1.629 | 1.649 |
| 2015-01-30 | Viernes | 1.626 | -0.017 | -1.04% | 1.614 | 1.647 |
| 2015-02-02 | Lunes | 1.647 | +0.021 | +1.32% | 1.622 | 1.649 |
| 2015-02-03 | Martes | 1.668 | +0.021 | +1.25% | 1.639 | 1.669 |
| 2015-02-04 | Miércoles | 1.635 | -0.033 | -2.00% | 1.629 | 1.669 |
| 2015-02-05 | Jueves | 1.647 | +0.013 | +0.77% | 1.631 | 1.656 |
| 2015-02-06 | Viernes | 1.639 | -0.009 | -0.52% | 1.627 | 1.700 |
| 2015-02-09 | Lunes | 1.651 | +0.012 | +0.74% | 1.635 | 1.658 |
| 2015-02-10 | Martes | 1.639 | -0.012 | -0.73% | 1.632 | 1.656 |
| 2015-02-11 | Miércoles | 1.632 | -0.007 | -0.42% | 1.622 | 1.645 |
| 2015-02-12 | Jueves | 1.665 | +0.033 | +2.05% | 1.628 | 1.671 |
| 2015-02-13 | Viernes | 1.663 | -0.002 | -0.12% | 1.651 | 1.669 |
| 2015-02-16 | Lunes | 1.650 | -0.013 | -0.79% | 1.647 | 1.667 |
| 2015-02-17 | Martes | 1.651 | +0.001 | +0.06% | 1.647 | 1.662 |
| 2015-02-18 | Miércoles | 1.657 | +0.006 | +0.36% | 1.638 | 1.661 |
| 2015-02-19 | Jueves | 1.632 | -0.025 | -1.53% | 1.625 | 1.658 |
| 2015-02-20 | Viernes | 1.640 | +0.008 | +0.51% | 1.625 | 1.646 |
| 2015-02-23 | Lunes | 1.635 | -0.004 | -0.27% | 1.627 | 1.645 |
| 2015-02-24 | Martes | 1.662 | +0.027 | +1.63% | 1.629 | 1.668 |
| 2015-02-25 | Miércoles | 1.653 | -0.009 | -0.56% | 1.646 | 1.667 |
| 2015-02-26 | Jueves | 1.643 | -0.009 | -0.56% | 1.639 | 1.665 |
| 2015-02-27 | Viernes | 1.644 | +0.0003 | +0.02% | 1.636 | 1.649 |
| 2015-03-02 | Lunes | 1.643 | -0.001 | -0.06% | 1.637 | 1.652 |
| 2015-03-03 | Martes | 1.637 | -0.006 | -0.36% | 1.611 | 1.651 |
| 2015-03-04 | Miércoles | 1.640 | +0.004 | +0.22% | 1.627 | 1.645 |
| 2015-03-05 | Jueves | 1.631 | -0.009 | -0.56% | 1.622 | 1.649 |
| 2015-03-06 | Viernes | 1.595 | -0.036 | -2.20% | 1.591 | 1.634 |
| 2015-03-09 | Lunes | 1.607 | +0.012 | +0.73% | 1.593 | 1.627 |
| 2015-03-10 | Martes | 1.607 | -0.0003 | -0.02% | 1.592 | 1.628 |
| 2015-03-11 | Miércoles | 1.624 | +0.017 | +1.05% | 1.601 | 1.634 |
| 2015-03-12 | Jueves | 1.633 | +0.009 | +0.55% | 1.620 | 1.639 |
| 2015-03-13 | Viernes | 1.624 | -0.008 | -0.50% | 1.613 | 1.634 |
| 2015-03-16 | Lunes | 1.644 | +0.019 | +1.20% | 1.619 | 1.648 |
| 2015-03-17 | Martes | 1.649 | +0.006 | +0.33% | 1.633 | 1.659 |
| 2015-03-18 | Miércoles | 1.688 | +0.039 | +2.33% | 1.643 | 1.699 |
| 2015-03-19 | Jueves | 1.663 | -0.025 | -1.48% | 1.655 | 1.689 |
| 2015-03-20 | Viernes | 1.696 | +0.033 | +1.98% | 1.660 | 1.710 |
| 2015-03-23 | Lunes | 1.708 | +0.013 | +0.74% | 1.698 | 1.713 |
| 2015-03-24 | Martes | 1.707 | -0.001 | -0.08% | 1.697 | 1.715 |
| 2015-03-25 | Miércoles | 1.697 | -0.010 | -0.57% | 1.694 | 1.716 |
| 2015-03-26 | Jueves | 1.686 | -0.011 | -0.67% | 1.680 | 1.705 |
| 2015-03-27 | Viernes | 1.685 | -0.001 | -0.04% | 1.680 | 1.706 |
| 2015-03-30 | Lunes | 1.693 | +0.008 | +0.48% | 1.680 | 1.701 |
| 2015-03-31 | Martes | 1.686 | -0.007 | -0.42% | 1.676 | 1.697 |
| 2015-04-01 | Miércoles | 1.696 | +0.010 | +0.58% | 1.685 | 1.703 |
| 2015-04-02 | Jueves | 1.713 | +0.017 | +0.98% | 1.693 | 1.715 |
| 2015-04-03 | Viernes | 1.735 | +0.022 | +1.29% | 1.707 | 1.740 |
| 2015-04-06 | Lunes | 1.723 | -0.012 | -0.68% | 1.715 | 1.742 |
| 2015-04-07 | Martes | 1.714 | -0.009 | -0.51% | 1.711 | 1.730 |
| 2015-04-08 | Miércoles | 1.729 | +0.015 | +0.85% | 1.711 | 1.745 |
| 2015-04-09 | Jueves | 1.718 | -0.011 | -0.61% | 1.701 | 1.736 |
| 2015-04-10 | Viernes | 1.716 | -0.002 | -0.14% | 1.690 | 1.731 |
| 2015-04-13 | Lunes | 1.711 | -0.004 | -0.26% | 1.700 | 1.736 |
| 2015-04-14 | Martes | 1.747 | +0.035 | +2.06% | 1.709 | 1.750 |
| 2015-04-15 | Miércoles | 1.742 | -0.004 | -0.26% | 1.711 | 1.750 |
| 2015-04-16 | Jueves | 1.768 | +0.026 | +1.50% | 1.734 | 1.775 |
| 2015-04-17 | Viernes | 1.745 | -0.023 | -1.32% | 1.728 | 1.775 |
| 2015-04-20 | Lunes | 1.727 | -0.018 | -1.04% | 1.722 | 1.751 |
| 2015-04-21 | Martes | 1.728 | +0.002 | +0.10% | 1.720 | 1.738 |
| 2015-04-22 | Miércoles | 1.734 | +0.006 | +0.32% | 1.725 | 1.738 |
| 2015-04-23 | Jueves | 1.748 | +0.015 | +0.84% | 1.727 | 1.756 |
| 2015-04-24 | Viernes | 1.736 | -0.013 | -0.74% | 1.709 | 1.756 |
| 2015-04-27 | Lunes | 1.721 | -0.014 | -0.81% | 1.699 | 1.739 |
| 2015-04-28 | Martes | 1.714 | -0.008 | -0.44% | 1.690 | 1.728 |
| 2015-04-29 | Miércoles | 1.705 | -0.009 | -0.54% | 1.588 | 1.734 |
| 2015-04-30 | Jueves | 1.715 | +0.010 | +0.61% | 1.646 | 1.726 |
| 2015-05-01 | Viernes | 1.696 | -0.019 | -1.10% | 1.692 | 1.717 |
| 2015-05-04 | Lunes | 1.708 | +0.012 | +0.68% | 1.693 | 1.720 |
| 2015-05-05 | Martes | 1.728 | +0.020 | +1.16% | 1.703 | 1.735 |
| 2015-05-06 | Miércoles | 1.715 | -0.013 | -0.73% | 1.711 | 1.738 |
| 2015-05-07 | Jueves | 1.721 | +0.006 | +0.36% | 1.705 | 1.727 |
| 2015-05-08 | Viernes | 1.748 | +0.027 | +1.56% | 1.718 | 1.749 |
| 2015-05-11 | Lunes | 1.714 | -0.034 | -1.95% | 1.712 | 1.749 |
| 2015-05-12 | Martes | 1.722 | +0.008 | +0.50% | 1.704 | 1.731 |
| 2015-05-13 | Miércoles | 1.736 | +0.014 | +0.81% | 1.720 | 1.744 |
| 2015-05-14 | Jueves | 1.754 | +0.018 | +1.04% | 1.731 | 1.763 |
| 2015-05-15 | Viernes | 1.774 | +0.019 | +1.10% | 1.747 | 1.776 |
| 2015-05-18 | Lunes | 1.758 | -0.016 | -0.88% | 1.752 | 1.774 |
| 2015-05-19 | Martes | 1.750 | -0.008 | -0.44% | 1.744 | 1.763 |
| 2015-05-20 | Miércoles | 1.756 | +0.006 | +0.33% | 1.744 | 1.762 |
| 2015-05-21 | Jueves | 1.754 | -0.002 | -0.11% | 1.747 | 1.762 |
| 2015-05-22 | Viernes | 1.755 | +0.0003 | +0.02% | 1.740 | 1.759 |
| 2015-05-25 | Lunes | 1.755 | +0.0005 | +0.03% | 1.750 | 1.762 |
| 2015-05-26 | Martes | 1.758 | +0.003 | +0.15% | 1.747 | 1.761 |
| 2015-05-27 | Miércoles | 1.765 | +0.007 | +0.43% | 1.749 | 1.766 |
| 2015-05-28 | Jueves | 1.764 | -0.002 | -0.09% | 1.748 | 1.766 |
| 2015-05-29 | Viernes | 1.751 | -0.013 | -0.71% | 1.739 | 1.764 |
| 2015-06-01 | Lunes | 1.733 | -0.019 | -1.06% | 1.724 | 1.751 |
| 2015-06-02 | Martes | 1.740 | +0.007 | +0.41% | 1.706 | 1.745 |
| 2015-06-03 | Miércoles | 1.727 | -0.013 | -0.73% | 1.721 | 1.741 |
| 2015-06-04 | Jueves | 1.728 | +0.001 | +0.05% | 1.716 | 1.733 |
| 2015-06-05 | Viernes | 1.706 | -0.022 | -1.28% | 1.697 | 1.730 |
| 2015-06-08 | Lunes | 1.718 | +0.012 | +0.70% | 1.698 | 1.721 |
| 2015-06-09 | Martes | 1.716 | -0.002 | -0.12% | 1.708 | 1.723 |
| 2015-06-10 | Miércoles | 1.729 | +0.014 | +0.81% | 1.710 | 1.733 |
| 2015-06-11 | Jueves | 1.739 | +0.010 | +0.57% | 1.712 | 1.740 |
| 2015-06-12 | Viernes | 1.740 | +0.0005 | +0.03% | 1.725 | 1.743 |
| 2015-06-15 | Lunes | 1.736 | -0.004 | -0.24% | 1.731 | 1.740 |
| 2015-06-16 | Martes | 1.746 | +0.011 | +0.62% | 1.730 | 1.747 |
| 2015-06-17 | Miércoles | 1.759 | +0.013 | +0.76% | 1.737 | 1.761 |
| 2015-06-18 | Jueves | 1.746 | -0.013 | -0.74% | 1.741 | 1.770 |
| 2015-06-19 | Viernes | 1.743 | -0.004 | -0.21% | 1.738 | 1.753 |
| 2015-06-22 | Lunes | 1.748 | +0.005 | +0.29% | 1.729 | 1.749 |
| 2015-06-23 | Martes | 1.742 | -0.006 | -0.35% | 1.733 | 1.749 |
| 2015-06-24 | Miércoles | 1.736 | -0.006 | -0.34% | 1.730 | 1.748 |
| 2015-06-25 | Jueves | 1.735 | -0.001 | -0.07% | 1.729 | 1.741 |
| 2015-06-26 | Viernes | 1.726 | -0.009 | -0.51% | 1.720 | 1.735 |
| 2015-06-29 | Lunes | 1.715 | -0.011 | -0.63% | 1.709 | 1.722 |
| 2015-06-30 | Martes | 1.716 | +0.001 | +0.06% | 1.709 | 1.728 |
| 2015-07-01 | Miércoles | 1.722 | +0.006 | +0.33% | 1.709 | 1.723 |
| 2015-07-02 | Jueves | 1.735 | +0.014 | +0.78% | 1.706 | 1.738 |
| 2015-07-03 | Viernes | 1.726 | -0.010 | -0.55% | 1.719 | 1.736 |
| 2015-07-06 | Lunes | 1.733 | +0.007 | +0.41% | 1.700 | 1.737 |
| 2015-07-07 | Martes | 1.718 | -0.015 | -0.84% | 1.704 | 1.744 |
| 2015-07-08 | Miércoles | 1.735 | +0.017 | +1.00% | 1.707 | 1.746 |
| 2015-07-09 | Jueves | 1.744 | +0.008 | +0.48% | 1.731 | 1.753 |
| 2015-07-10 | Viernes | 1.747 | +0.003 | +0.17% | 1.737 | 1.758 |
| 2015-07-13 | Lunes | 1.741 | -0.005 | -0.31% | 1.730 | 1.747 |
| 2015-07-14 | Martes | 1.744 | +0.003 | +0.18% | 1.733 | 1.751 |
| 2015-07-15 | Miércoles | 1.733 | -0.012 | -0.67% | 1.727 | 1.748 |
| 2015-07-16 | Jueves | 1.726 | -0.007 | -0.39% | 1.723 | 1.736 |
| 2015-07-17 | Viernes | 1.724 | -0.002 | -0.13% | 1.720 | 1.736 |
| 2015-07-20 | Lunes | 1.721 | -0.003 | -0.17% | 1.715 | 1.733 |
| 2015-07-21 | Martes | 1.726 | +0.005 | +0.31% | 1.717 | 1.732 |
| 2015-07-22 | Miércoles | 1.711 | -0.015 | -0.85% | 1.703 | 1.727 |
| 2015-07-23 | Jueves | 1.712 | +0.001 | +0.05% | 1.704 | 1.736 |
| 2015-07-24 | Viernes | 1.729 | +0.017 | +0.96% | 1.701 | 1.752 |
| 2015-07-27 | Lunes | 1.746 | +0.017 | +0.98% | 1.722 | 1.754 |
| 2015-07-28 | Martes | 1.747 | +0.001 | +0.06% | 1.739 | 1.758 |
| 2015-07-29 | Miércoles | 1.753 | +0.006 | +0.36% | 1.737 | 1.767 |
| 2015-07-30 | Jueves | 1.742 | -0.011 | -0.60% | 1.717 | 1.754 |
| 2015-07-31 | Viernes | 1.764 | +0.022 | +1.26% | 1.737 | 1.776 |
| 2015-08-03 | Lunes | 1.762 | -0.002 | -0.14% | 1.753 | 1.774 |
| 2015-08-04 | Martes | 1.758 | -0.004 | -0.23% | 1.744 | 1.777 |
| 2015-08-05 | Miércoles | 1.740 | -0.018 | -1.04% | 1.735 | 1.761 |
| 2015-08-06 | Jueves | 1.744 | +0.004 | +0.24% | 1.733 | 1.745 |
| 2015-08-07 | Viernes | 1.763 | +0.019 | +1.10% | 1.737 | 1.767 |
| 2015-08-10 | Lunes | 1.762 | -0.0004 | -0.02% | 1.746 | 1.770 |
| 2015-08-11 | Martes | 1.741 | -0.021 | -1.21% | 1.733 | 1.763 |
| 2015-08-12 | Miércoles | 1.748 | +0.007 | +0.41% | 1.730 | 1.756 |
| 2015-08-13 | Jueves | 1.735 | -0.013 | -0.77% | 1.729 | 1.752 |
| 2015-08-14 | Viernes | 1.738 | +0.003 | +0.18% | 1.730 | 1.742 |
| 2015-08-17 | Lunes | 1.733 | -0.005 | -0.26% | 1.724 | 1.739 |
| 2015-08-18 | Martes | 1.736 | +0.002 | +0.13% | 1.726 | 1.738 |
| 2015-08-19 | Miércoles | 1.715 | -0.021 | -1.18% | 1.711 | 1.739 |
| 2015-08-20 | Jueves | 1.698 | -0.018 | -1.02% | 1.690 | 1.718 |
| 2015-08-21 | Viernes | 1.676 | -0.022 | -1.27% | 1.673 | 1.699 |
| 2015-08-24 | Lunes | 1.657 | -0.019 | -1.15% | 1.649 | 1.677 |
| 2015-08-25 | Martes | 1.661 | +0.004 | +0.22% | 1.655 | 1.689 |
| 2015-08-26 | Miércoles | 1.681 | +0.020 | +1.22% | 1.649 | 1.683 |
| 2015-08-27 | Jueves | 1.690 | +0.009 | +0.55% | 1.675 | 1.699 |
| 2015-08-28 | Viernes | 1.700 | +0.010 | +0.61% | 1.679 | 1.707 |
| 2015-08-31 | Lunes | 1.701 | +0.001 | +0.04% | 1.682 | 1.710 |
| 2015-09-01 | Martes | 1.685 | -0.016 | -0.96% | 1.680 | 1.703 |
| 2015-09-02 | Miércoles | 1.702 | +0.018 | +1.06% | 1.681 | 1.704 |
| 2015-09-03 | Jueves | 1.705 | +0.003 | +0.18% | 1.688 | 1.711 |
| 2015-09-04 | Viernes | 1.690 | -0.015 | -0.90% | 1.689 | 1.709 |
| 2015-09-07 | Lunes | 1.688 | -0.002 | -0.15% | 1.682 | 1.697 |
| 2015-09-08 | Martes | 1.705 | +0.017 | +1.02% | 1.685 | 1.712 |
| 2015-09-09 | Miércoles | 1.705 | -0.0003 | -0.02% | 1.699 | 1.715 |
| 2015-09-10 | Jueves | 1.709 | +0.004 | +0.25% | 1.685 | 1.721 |
| 2015-09-11 | Viernes | 1.714 | +0.005 | +0.29% | 1.702 | 1.725 |
| 2015-09-14 | Lunes | 1.722 | +0.008 | +0.46% | 1.709 | 1.724 |
| 2015-09-15 | Martes | 1.728 | +0.006 | +0.35% | 1.715 | 1.729 |
| 2015-09-16 | Miércoles | 1.740 | +0.012 | +0.71% | 1.724 | 1.747 |
| 2015-09-17 | Jueves | 1.738 | -0.002 | -0.14% | 1.729 | 1.763 |
| 2015-09-18 | Viernes | 1.729 | -0.009 | -0.52% | 1.725 | 1.755 |
| 2015-09-21 | Lunes | 1.729 | +0.001 | +0.05% | 1.717 | 1.740 |
| 2015-09-22 | Martes | 1.707 | -0.022 | -1.27% | 1.702 | 1.732 |
| 2015-09-23 | Miércoles | 1.687 | -0.020 | -1.18% | 1.680 | 1.712 |
| 2015-09-24 | Jueves | 1.713 | +0.026 | +1.56% | 1.663 | 1.726 |
| 2015-09-25 | Viernes | 1.719 | +0.006 | +0.32% | 1.696 | 1.739 |
| 2015-09-28 | Lunes | 1.695 | -0.024 | -1.37% | 1.685 | 1.725 |
| 2015-09-29 | Martes | 1.699 | +0.004 | +0.21% | 1.686 | 1.703 |
| 2015-09-30 | Miércoles | 1.719 | +0.020 | +1.15% | 1.695 | 1.725 |
| 2015-10-01 | Jueves | 1.721 | +0.003 | +0.16% | 1.712 | 1.736 |
| 2015-10-02 | Viernes | 1.735 | +0.014 | +0.83% | 1.700 | 1.740 |
| 2015-10-05 | Lunes | 1.736 | +0.001 | +0.06% | 1.730 | 1.754 |
| 2015-10-06 | Martes | 1.752 | +0.015 | +0.87% | 1.715 | 1.755 |
| 2015-10-07 | Miércoles | 1.748 | -0.004 | -0.23% | 1.740 | 1.769 |
| 2015-10-08 | Jueves | 1.771 | +0.023 | +1.32% | 1.733 | 1.771 |
| 2015-10-09 | Viernes | 1.773 | +0.002 | +0.11% | 1.764 | 1.780 |
| 2015-10-12 | Lunes | 1.769 | -0.003 | -0.17% | 1.763 | 1.777 |
| 2015-10-13 | Martes | 1.775 | +0.006 | +0.33% | 1.746 | 1.777 |
| 2015-10-14 | Miércoles | 1.789 | +0.014 | +0.79% | 1.745 | 1.793 |
| 2015-10-15 | Jueves | 1.798 | +0.009 | +0.48% | 1.766 | 1.805 |
| 2015-10-16 | Viernes | 1.789 | -0.008 | -0.47% | 1.784 | 1.799 |
| 2015-10-19 | Lunes | 1.781 | -0.008 | -0.45% | 1.774 | 1.797 |
| 2015-10-20 | Martes | 1.776 | -0.006 | -0.33% | 1.769 | 1.787 |
| 2015-10-21 | Miércoles | 1.766 | -0.010 | -0.54% | 1.756 | 1.777 |
| 2015-10-22 | Jueves | 1.788 | +0.022 | +1.22% | 1.745 | 1.789 |
| 2015-10-23 | Viernes | 1.776 | -0.011 | -0.63% | 1.764 | 1.797 |
| 2015-10-26 | Lunes | 1.781 | +0.005 | +0.26% | 1.769 | 1.788 |
| 2015-10-27 | Martes | 1.778 | -0.003 | -0.20% | 1.762 | 1.784 |
| 2015-10-28 | Miércoles | 1.767 | -0.010 | -0.57% | 1.762 | 1.791 |
| 2015-10-29 | Jueves | 1.768 | +0.001 | +0.03% | 1.759 | 1.773 |
| 2015-10-30 | Viernes | 1.783 | +0.015 | +0.84% | 1.766 | 1.785 |
| 2015-11-02 | Lunes | 1.787 | +0.004 | +0.25% | 1.777 | 1.799 |
| 2015-11-03 | Martes | 1.793 | +0.005 | +0.30% | 1.774 | 1.796 |
| 2015-11-04 | Miércoles | 1.775 | -0.018 | -0.99% | 1.739 | 1.797 |
| 2015-11-05 | Jueves | 1.772 | -0.003 | -0.19% | 1.764 | 1.779 |
| 2015-11-06 | Viernes | 1.753 | -0.019 | -1.06% | 1.740 | 1.773 |
| 2015-11-09 | Lunes | 1.757 | +0.005 | +0.26% | 1.741 | 1.759 |
| 2015-11-10 | Martes | 1.759 | +0.002 | +0.11% | 1.745 | 1.763 |
| 2015-11-11 | Miércoles | 1.762 | +0.003 | +0.15% | 1.751 | 1.770 |
| 2015-11-12 | Jueves | 1.761 | -0.001 | -0.03% | 1.748 | 1.766 |
| 2015-11-13 | Viernes | 1.770 | +0.009 | +0.49% | 1.753 | 1.771 |
| 2015-11-16 | Lunes | 1.760 | -0.010 | -0.55% | 1.751 | 1.770 |
| 2015-11-17 | Martes | 1.765 | +0.005 | +0.28% | 1.755 | 1.766 |
| 2015-11-18 | Miércoles | 1.764 | -0.001 | -0.06% | 1.753 | 1.768 |
| 2015-11-19 | Jueves | 1.778 | +0.014 | +0.81% | 1.762 | 1.786 |
| 2015-11-20 | Viernes | 1.785 | +0.006 | +0.35% | 1.772 | 1.794 |
| 2015-11-23 | Lunes | 1.783 | -0.001 | -0.08% | 1.772 | 1.792 |
| 2015-11-24 | Martes | 1.787 | +0.004 | +0.21% | 1.775 | 1.798 |
| 2015-11-25 | Miércoles | 1.794 | +0.007 | +0.40% | 1.781 | 1.795 |
| 2015-11-26 | Jueves | 1.787 | -0.007 | -0.37% | 1.784 | 1.795 |
| 2015-11-27 | Viernes | 1.781 | -0.007 | -0.36% | 1.770 | 1.790 |
| 2015-11-30 | Lunes | 1.788 | +0.007 | +0.40% | 1.776 | 1.790 |
| 2015-12-01 | Martes | 1.793 | +0.005 | +0.30% | 1.784 | 1.800 |
| 2015-12-02 | Miércoles | 1.788 | -0.005 | -0.29% | 1.779 | 1.796 |
| 2015-12-03 | Jueves | 1.771 | -0.017 | -0.94% | 1.765 | 1.793 |
| 2015-12-04 | Viernes | 1.779 | +0.008 | +0.45% | 1.763 | 1.781 |
| 2015-12-07 | Lunes | 1.754 | -0.025 | -1.41% | 1.743 | 1.779 |
| 2015-12-08 | Martes | 1.741 | -0.014 | -0.78% | 1.731 | 1.755 |
| 2015-12-09 | Miércoles | 1.740 | -0.001 | -0.05% | 1.734 | 1.751 |
| 2015-12-10 | Jueves | 1.726 | -0.014 | -0.81% | 1.722 | 1.744 |
| 2015-12-11 | Viernes | 1.707 | -0.018 | -1.05% | 1.700 | 1.727 |
| 2015-12-14 | Lunes | 1.721 | +0.014 | +0.82% | 1.698 | 1.724 |
| 2015-12-15 | Martes | 1.745 | +0.023 | +1.37% | 1.715 | 1.746 |
| 2015-12-16 | Miércoles | 1.756 | +0.011 | +0.63% | 1.733 | 1.766 |
| 2015-12-17 | Jueves | 1.750 | -0.006 | -0.31% | 1.738 | 1.762 |
| 2015-12-18 | Viernes | 1.740 | -0.010 | -0.59% | 1.738 | 1.760 |
| 2015-12-21 | Lunes | 1.738 | -0.002 | -0.11% | 1.729 | 1.751 |
| 2015-12-22 | Martes | 1.729 | -0.009 | -0.52% | 1.724 | 1.745 |
| 2015-12-23 | Miércoles | 1.730 | +0.001 | +0.03% | 1.723 | 1.737 |
| 2015-12-24 | Jueves | 1.730 | 0.000 | 0% | 1.717 | 1.732 |
| 2015-12-25 | Viernes | 1.729 | -0.001 | -0.03% | 1.727 | 1.730 |
| 2015-12-28 | Lunes | 1.726 | -0.003 | -0.17% | 1.716 | 1.729 |
| 2015-12-29 | Martes | 1.727 | +0.0005 | +0.03% | 1.722 | 1.737 |
| 2015-12-30 | Miércoles | 1.721 | -0.006 | -0.33% | 1.713 | 1.734 |
| 2015-12-31 | Jueves | 1.741 | +0.020 | +1.17% | 1.715 | 1.742 |