Al finalizar el 2016 el peso mexicano cotizó a 1.415 pesos uruguayos. El precio bajó 0.327 pesos (-18.75%) desde el inicio del año, cuando cotizaba a $1.741. El precio promedio fue de $1.619.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el peso cerró a 1.741 pesos uruguayos, fluctuando entre 1.739 y 1.741 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1.741 | 0.000 | 0% | 1.739 | 1.741 |
| 2016-01-04 | Lunes | 1.748 | +0.007 | +0.38% | 1.715 | 1.749 |
| 2016-01-05 | Martes | 1.741 | -0.006 | -0.37% | 1.723 | 1.753 |
| 2016-01-06 | Miércoles | 1.724 | -0.017 | -0.98% | 1.720 | 1.744 |
| 2016-01-07 | Jueves | 1.706 | -0.019 | -1.08% | 1.696 | 1.726 |
| 2016-01-08 | Viernes | 1.699 | -0.006 | -0.38% | 1.693 | 1.721 |
| 2016-01-11 | Lunes | 1.711 | +0.012 | +0.71% | 1.691 | 1.714 |
| 2016-01-12 | Martes | 1.713 | +0.001 | +0.08% | 1.701 | 1.729 |
| 2016-01-13 | Miércoles | 1.713 | +0.001 | +0.03% | 1.708 | 1.729 |
| 2016-01-14 | Jueves | 1.719 | +0.006 | +0.37% | 1.703 | 1.723 |
| 2016-01-15 | Viernes | 1.684 | -0.036 | -2.08% | 1.672 | 1.722 |
| 2016-01-18 | Lunes | 1.693 | +0.009 | +0.53% | 1.677 | 1.694 |
| 2016-01-19 | Martes | 1.690 | -0.002 | -0.13% | 1.684 | 1.709 |
| 2016-01-20 | Miércoles | 1.667 | -0.024 | -1.40% | 1.651 | 1.693 |
| 2016-01-21 | Jueves | 1.656 | -0.011 | -0.67% | 1.645 | 1.683 |
| 2016-01-22 | Viernes | 1.684 | +0.029 | +1.72% | 1.651 | 1.691 |
| 2016-01-25 | Lunes | 1.668 | -0.016 | -0.97% | 1.662 | 1.686 |
| 2016-01-26 | Martes | 1.682 | +0.014 | +0.85% | 1.659 | 1.689 |
| 2016-01-27 | Miércoles | 1.683 | +0.001 | +0.04% | 1.673 | 1.694 |
| 2016-01-28 | Jueves | 1.693 | +0.010 | +0.60% | 1.679 | 1.706 |
| 2016-01-29 | Viernes | 1.715 | +0.022 | +1.31% | 1.688 | 1.716 |
| 2016-02-01 | Lunes | 1.703 | -0.012 | -0.71% | 1.685 | 1.715 |
| 2016-02-02 | Martes | 1.680 | -0.023 | -1.34% | 1.672 | 1.704 |
| 2016-02-03 | Miércoles | 1.714 | +0.034 | +2.04% | 1.670 | 1.716 |
| 2016-02-04 | Jueves | 1.704 | -0.010 | -0.61% | 1.696 | 1.730 |
| 2016-02-05 | Viernes | 1.690 | -0.014 | -0.80% | 1.685 | 1.713 |
| 2016-02-08 | Lunes | 1.676 | -0.014 | -0.82% | 1.662 | 1.697 |
| 2016-02-09 | Martes | 1.665 | -0.012 | -0.69% | 1.651 | 1.680 |
| 2016-02-10 | Miércoles | 1.654 | -0.011 | -0.66% | 1.649 | 1.679 |
| 2016-02-11 | Jueves | 1.642 | -0.012 | -0.71% | 1.616 | 1.658 |
| 2016-02-12 | Viernes | 1.678 | +0.036 | +2.17% | 1.635 | 1.685 |
| 2016-02-15 | Lunes | 1.692 | +0.014 | +0.82% | 1.670 | 1.697 |
| 2016-02-16 | Martes | 1.689 | -0.002 | -0.12% | 1.686 | 1.704 |
| 2016-02-17 | Miércoles | 1.737 | +0.047 | +2.79% | 1.682 | 1.776 |
| 2016-02-18 | Jueves | 1.742 | +0.005 | +0.29% | 1.732 | 1.765 |
| 2016-02-19 | Viernes | 1.750 | +0.008 | +0.48% | 1.731 | 1.757 |
| 2016-02-22 | Lunes | 1.765 | +0.015 | +0.86% | 1.746 | 1.778 |
| 2016-02-23 | Martes | 1.755 | -0.010 | -0.58% | 1.744 | 1.773 |
| 2016-02-24 | Miércoles | 1.756 | +0.001 | +0.07% | 1.739 | 1.764 |
| 2016-02-25 | Jueves | 1.769 | +0.013 | +0.76% | 1.750 | 1.775 |
| 2016-02-26 | Viernes | 1.757 | -0.013 | -0.72% | 1.753 | 1.786 |
| 2016-02-29 | Lunes | 1.776 | +0.019 | +1.09% | 1.751 | 1.787 |
| 2016-03-01 | Martes | 1.806 | +0.030 | +1.67% | 1.771 | 1.822 |
| 2016-03-02 | Miércoles | 1.822 | +0.016 | +0.90% | 1.800 | 1.830 |
| 2016-03-03 | Jueves | 1.818 | -0.004 | -0.23% | 1.799 | 1.829 |
| 2016-03-04 | Viernes | 1.822 | +0.005 | +0.26% | 1.805 | 1.836 |
| 2016-03-07 | Lunes | 1.811 | -0.012 | -0.65% | 1.798 | 1.832 |
| 2016-03-08 | Martes | 1.795 | -0.016 | -0.87% | 1.785 | 1.814 |
| 2016-03-09 | Miércoles | 1.803 | +0.008 | +0.43% | 1.792 | 1.814 |
| 2016-03-10 | Jueves | 1.795 | -0.007 | -0.40% | 1.772 | 1.823 |
| 2016-03-11 | Viernes | 1.809 | +0.014 | +0.78% | 1.778 | 1.814 |
| 2016-03-14 | Lunes | 1.793 | -0.016 | -0.90% | 1.783 | 1.809 |
| 2016-03-15 | Martes | 1.807 | +0.014 | +0.80% | 1.775 | 1.810 |
| 2016-03-16 | Miércoles | 1.840 | +0.032 | +1.78% | 1.786 | 1.841 |
| 2016-03-17 | Jueves | 1.871 | +0.032 | +1.71% | 1.834 | 1.872 |
| 2016-03-18 | Viernes | 1.850 | -0.021 | -1.13% | 1.848 | 1.872 |
| 2016-03-21 | Lunes | 1.850 | +0.0005 | +0.03% | 1.841 | 1.861 |
| 2016-03-22 | Martes | 1.858 | +0.008 | +0.41% | 1.835 | 1.862 |
| 2016-03-23 | Miércoles | 1.826 | -0.032 | -1.70% | 1.822 | 1.859 |
| 2016-03-24 | Jueves | 1.824 | -0.003 | -0.16% | 1.810 | 1.829 |
| 2016-03-25 | Viernes | 1.831 | +0.008 | +0.42% | 1.820 | 1.833 |
| 2016-03-28 | Lunes | 1.841 | +0.010 | +0.54% | 1.823 | 1.847 |
| 2016-03-29 | Martes | 1.850 | +0.009 | +0.48% | 1.825 | 1.860 |
| 2016-03-30 | Miércoles | 1.861 | +0.011 | +0.58% | 1.844 | 1.869 |
| 2016-03-31 | Jueves | 1.846 | -0.014 | -0.77% | 1.834 | 1.869 |
| 2016-04-01 | Viernes | 1.831 | -0.016 | -0.85% | 1.813 | 1.851 |
| 2016-04-04 | Lunes | 1.813 | -0.018 | -0.98% | 1.810 | 1.835 |
| 2016-04-05 | Martes | 1.776 | -0.037 | -2.03% | 1.757 | 1.815 |
| 2016-04-06 | Miércoles | 1.773 | -0.003 | -0.16% | 1.748 | 1.781 |
| 2016-04-07 | Jueves | 1.741 | -0.032 | -1.80% | 1.739 | 1.775 |
| 2016-04-08 | Viernes | 1.754 | +0.013 | +0.73% | 1.737 | 1.770 |
| 2016-04-11 | Lunes | 1.757 | +0.003 | +0.17% | 1.746 | 1.767 |
| 2016-04-12 | Martes | 1.778 | +0.021 | +1.18% | 1.753 | 1.782 |
| 2016-04-13 | Miércoles | 1.779 | +0.001 | +0.08% | 1.765 | 1.784 |
| 2016-04-14 | Jueves | 1.777 | -0.002 | -0.11% | 1.763 | 1.796 |
| 2016-04-15 | Viernes | 1.785 | +0.008 | +0.42% | 1.768 | 1.794 |
| 2016-04-18 | Lunes | 1.827 | +0.042 | +2.37% | 1.763 | 1.831 |
| 2016-04-19 | Martes | 1.841 | +0.014 | +0.77% | 1.824 | 1.850 |
| 2016-04-20 | Miércoles | 1.835 | -0.006 | -0.35% | 1.831 | 1.855 |
| 2016-04-21 | Jueves | 1.816 | -0.018 | -1.00% | 1.808 | 1.849 |
| 2016-04-22 | Viernes | 1.821 | +0.005 | +0.25% | 1.810 | 1.834 |
| 2016-04-25 | Lunes | 1.812 | -0.009 | -0.47% | 1.803 | 1.830 |
| 2016-04-26 | Martes | 1.839 | +0.026 | +1.46% | 1.806 | 1.841 |
| 2016-04-27 | Miércoles | 1.845 | +0.006 | +0.32% | 1.825 | 1.849 |
| 2016-04-28 | Jueves | 1.842 | -0.003 | -0.16% | 1.833 | 1.864 |
| 2016-04-29 | Viernes | 1.854 | +0.013 | +0.69% | 1.839 | 1.871 |
| 2016-05-02 | Lunes | 1.832 | -0.022 | -1.19% | 1.820 | 1.860 |
| 2016-05-03 | Martes | 1.802 | -0.031 | -1.66% | 1.782 | 1.836 |
| 2016-05-04 | Miércoles | 1.780 | -0.022 | -1.19% | 1.759 | 1.800 |
| 2016-05-05 | Jueves | 1.765 | -0.015 | -0.84% | 1.764 | 1.804 |
| 2016-05-06 | Viernes | 1.765 | +0.0001 | +0.01% | 1.741 | 1.781 |
| 2016-05-09 | Lunes | 1.739 | -0.027 | -1.51% | 1.732 | 1.776 |
| 2016-05-10 | Martes | 1.760 | +0.021 | +1.22% | 1.731 | 1.764 |
| 2016-05-11 | Miércoles | 1.750 | -0.010 | -0.56% | 1.739 | 1.764 |
| 2016-05-12 | Jueves | 1.747 | -0.003 | -0.17% | 1.737 | 1.763 |
| 2016-05-13 | Viernes | 1.730 | -0.017 | -0.98% | 1.723 | 1.755 |
| 2016-05-16 | Lunes | 1.722 | -0.008 | -0.44% | 1.714 | 1.742 |
| 2016-05-17 | Martes | 1.723 | +0.001 | +0.03% | 1.715 | 1.734 |
| 2016-05-18 | Miércoles | 1.711 | -0.012 | -0.70% | 1.704 | 1.730 |
| 2016-05-19 | Jueves | 1.710 | -0.001 | -0.08% | 1.691 | 1.713 |
| 2016-05-20 | Viernes | 1.725 | +0.015 | +0.89% | 1.704 | 1.727 |
| 2016-05-23 | Lunes | 1.691 | -0.034 | -1.97% | 1.688 | 1.728 |
| 2016-05-24 | Martes | 1.695 | +0.004 | +0.26% | 1.683 | 1.702 |
| 2016-05-25 | Miércoles | 1.688 | -0.007 | -0.44% | 1.685 | 1.711 |
| 2016-05-26 | Jueves | 1.693 | +0.006 | +0.34% | 1.684 | 1.702 |
| 2016-05-27 | Viernes | 1.689 | -0.004 | -0.25% | 1.681 | 1.697 |
| 2016-05-30 | Lunes | 1.674 | -0.016 | -0.92% | 1.671 | 1.689 |
| 2016-05-31 | Martes | 1.680 | +0.007 | +0.41% | 1.664 | 1.695 |
| 2016-06-01 | Miércoles | 1.680 | -0.0004 | -0.02% | 1.651 | 1.683 |
| 2016-06-02 | Jueves | 1.663 | -0.017 | -1.04% | 1.651 | 1.681 |
| 2016-06-03 | Viernes | 1.681 | +0.019 | +1.11% | 1.656 | 1.692 |
| 2016-06-06 | Lunes | 1.663 | -0.019 | -1.10% | 1.660 | 1.685 |
| 2016-06-07 | Martes | 1.669 | +0.006 | +0.37% | 1.643 | 1.674 |
| 2016-06-08 | Miércoles | 1.693 | +0.025 | +1.49% | 1.662 | 1.697 |
| 2016-06-09 | Jueves | 1.679 | -0.015 | -0.86% | 1.670 | 1.699 |
| 2016-06-10 | Viernes | 1.649 | -0.030 | -1.77% | 1.637 | 1.679 |
| 2016-06-13 | Lunes | 1.647 | -0.002 | -0.12% | 1.633 | 1.654 |
| 2016-06-14 | Martes | 1.638 | -0.009 | -0.56% | 1.618 | 1.648 |
| 2016-06-15 | Miércoles | 1.616 | -0.022 | -1.37% | 1.612 | 1.650 |
| 2016-06-16 | Jueves | 1.621 | +0.005 | +0.31% | 1.601 | 1.630 |
| 2016-06-17 | Viernes | 1.631 | +0.010 | +0.62% | 1.614 | 1.647 |
| 2016-06-20 | Lunes | 1.646 | +0.015 | +0.92% | 1.630 | 1.652 |
| 2016-06-21 | Martes | 1.644 | -0.001 | -0.08% | 1.632 | 1.657 |
| 2016-06-22 | Miércoles | 1.652 | +0.008 | +0.47% | 1.634 | 1.665 |
| 2016-06-23 | Jueves | 1.684 | +0.032 | +1.91% | 1.650 | 1.686 |
| 2016-06-24 | Viernes | 1.623 | -0.061 | -3.63% | 1.569 | 1.695 |
| 2016-06-27 | Lunes | 1.616 | -0.006 | -0.38% | 1.595 | 1.638 |
| 2016-06-28 | Martes | 1.652 | +0.036 | +2.21% | 1.613 | 1.658 |
| 2016-06-29 | Miércoles | 1.660 | +0.008 | +0.47% | 1.618 | 1.668 |
| 2016-06-30 | Jueves | 1.668 | +0.008 | +0.47% | 1.638 | 1.678 |
| 2016-07-01 | Viernes | 1.668 | +0.0002 | +0.01% | 1.649 | 1.688 |
| 2016-07-04 | Lunes | 1.662 | -0.006 | -0.34% | 1.658 | 1.672 |
| 2016-07-05 | Martes | 1.627 | -0.035 | -2.10% | 1.623 | 1.663 |
| 2016-07-06 | Miércoles | 1.633 | +0.005 | +0.33% | 1.615 | 1.646 |
| 2016-07-07 | Jueves | 1.632 | -0.0005 | -0.03% | 1.616 | 1.655 |
| 2016-07-08 | Viernes | 1.661 | +0.029 | +1.77% | 1.611 | 1.662 |
| 2016-07-11 | Lunes | 1.646 | -0.015 | -0.93% | 1.637 | 1.662 |
| 2016-07-12 | Martes | 1.657 | +0.011 | +0.67% | 1.641 | 1.664 |
| 2016-07-13 | Miércoles | 1.649 | -0.008 | -0.46% | 1.642 | 1.664 |
| 2016-07-14 | Jueves | 1.650 | +0.001 | +0.07% | 1.645 | 1.669 |
| 2016-07-15 | Viernes | 1.624 | -0.026 | -1.60% | 1.617 | 1.659 |
| 2016-07-18 | Lunes | 1.642 | +0.019 | +1.14% | 1.624 | 1.646 |
| 2016-07-19 | Martes | 1.631 | -0.011 | -0.68% | 1.609 | 1.645 |
| 2016-07-20 | Miércoles | 1.614 | -0.017 | -1.02% | 1.609 | 1.638 |
| 2016-07-21 | Jueves | 1.624 | +0.009 | +0.56% | 1.609 | 1.629 |
| 2016-07-22 | Viernes | 1.625 | +0.002 | +0.11% | 1.615 | 1.630 |
| 2016-07-25 | Lunes | 1.592 | -0.033 | -2.04% | 1.589 | 1.629 |
| 2016-07-26 | Martes | 1.571 | -0.021 | -1.34% | 1.568 | 1.599 |
| 2016-07-27 | Miércoles | 1.588 | +0.017 | +1.09% | 1.568 | 1.596 |
| 2016-07-28 | Jueves | 1.582 | -0.006 | -0.39% | 1.567 | 1.594 |
| 2016-07-29 | Viernes | 1.593 | +0.011 | +0.72% | 1.573 | 1.597 |
| 2016-08-01 | Lunes | 1.579 | -0.014 | -0.87% | 1.574 | 1.602 |
| 2016-08-02 | Martes | 1.571 | -0.008 | -0.51% | 1.566 | 1.584 |
| 2016-08-03 | Miércoles | 1.565 | -0.006 | -0.39% | 1.553 | 1.575 |
| 2016-08-04 | Jueves | 1.566 | +0.001 | +0.03% | 1.559 | 1.576 |
| 2016-08-05 | Viernes | 1.571 | +0.006 | +0.36% | 1.555 | 1.575 |
| 2016-08-08 | Lunes | 1.574 | +0.003 | +0.16% | 1.562 | 1.587 |
| 2016-08-09 | Martes | 1.579 | +0.005 | +0.34% | 1.565 | 1.586 |
| 2016-08-10 | Miércoles | 1.574 | -0.005 | -0.34% | 1.570 | 1.591 |
| 2016-08-11 | Jueves | 1.595 | +0.021 | +1.33% | 1.567 | 1.595 |
| 2016-08-12 | Viernes | 1.574 | -0.021 | -1.32% | 1.567 | 1.593 |
| 2016-08-15 | Lunes | 1.593 | +0.020 | +1.25% | 1.571 | 1.603 |
| 2016-08-16 | Martes | 1.594 | +0.001 | +0.07% | 1.587 | 1.610 |
| 2016-08-17 | Miércoles | 1.585 | -0.009 | -0.56% | 1.558 | 1.599 |
| 2016-08-18 | Jueves | 1.571 | -0.015 | -0.93% | 1.561 | 1.590 |
| 2016-08-19 | Viernes | 1.560 | -0.010 | -0.66% | 1.549 | 1.572 |
| 2016-08-22 | Lunes | 1.560 | -0.001 | -0.04% | 1.546 | 1.562 |
| 2016-08-23 | Martes | 1.532 | -0.028 | -1.78% | 1.528 | 1.569 |
| 2016-08-24 | Miércoles | 1.547 | +0.015 | +1.00% | 1.528 | 1.549 |
| 2016-08-25 | Jueves | 1.570 | +0.023 | +1.45% | 1.542 | 1.571 |
| 2016-08-26 | Viernes | 1.550 | -0.020 | -1.27% | 1.547 | 1.587 |
| 2016-08-29 | Lunes | 1.537 | -0.013 | -0.82% | 1.526 | 1.554 |
| 2016-08-30 | Martes | 1.520 | -0.017 | -1.13% | 1.514 | 1.542 |
| 2016-08-31 | Miércoles | 1.521 | +0.002 | +0.11% | 1.510 | 1.523 |
| 2016-09-01 | Jueves | 1.535 | +0.013 | +0.89% | 1.507 | 1.535 |
| 2016-09-02 | Viernes | 1.537 | +0.002 | +0.14% | 1.516 | 1.550 |
| 2016-09-05 | Lunes | 1.538 | +0.001 | +0.08% | 1.535 | 1.550 |
| 2016-09-06 | Martes | 1.562 | +0.024 | +1.56% | 1.532 | 1.564 |
| 2016-09-07 | Miércoles | 1.552 | -0.010 | -0.66% | 1.545 | 1.563 |
| 2016-09-08 | Jueves | 1.562 | +0.011 | +0.68% | 1.522 | 1.563 |
| 2016-09-09 | Viernes | 1.540 | -0.022 | -1.43% | 1.537 | 1.564 |
| 2016-09-12 | Lunes | 1.560 | +0.020 | +1.28% | 1.516 | 1.560 |
| 2016-09-13 | Martes | 1.522 | -0.038 | -2.42% | 1.521 | 1.560 |
| 2016-09-14 | Miércoles | 1.521 | -0.001 | -0.05% | 1.517 | 1.544 |
| 2016-09-15 | Jueves | 1.516 | -0.005 | -0.35% | 1.509 | 1.532 |
| 2016-09-16 | Viernes | 1.495 | -0.021 | -1.37% | 1.480 | 1.522 |
| 2016-09-19 | Lunes | 1.487 | -0.008 | -0.52% | 1.483 | 1.506 |
| 2016-09-20 | Martes | 1.439 | -0.049 | -3.28% | 1.430 | 1.494 |
| 2016-09-21 | Miércoles | 1.447 | +0.008 | +0.58% | 1.429 | 1.451 |
| 2016-09-22 | Jueves | 1.455 | +0.008 | +0.53% | 1.441 | 1.465 |
| 2016-09-23 | Viernes | 1.438 | -0.017 | -1.14% | 1.433 | 1.456 |
| 2016-09-26 | Lunes | 1.430 | -0.008 | -0.54% | 1.424 | 1.442 |
| 2016-09-27 | Martes | 1.465 | +0.035 | +2.43% | 1.425 | 1.470 |
| 2016-09-28 | Miércoles | 1.465 | 0.000 | 0% | 1.450 | 1.473 |
| 2016-09-29 | Jueves | 1.462 | -0.003 | -0.23% | 1.456 | 1.476 |
| 2016-09-30 | Viernes | 1.470 | +0.008 | +0.57% | 1.448 | 1.477 |
| 2016-10-03 | Lunes | 1.474 | +0.004 | +0.26% | 1.465 | 1.484 |
| 2016-10-04 | Martes | 1.472 | -0.002 | -0.13% | 1.455 | 1.478 |
| 2016-10-05 | Miércoles | 1.477 | +0.005 | +0.33% | 1.455 | 1.478 |
| 2016-10-06 | Jueves | 1.467 | -0.009 | -0.64% | 1.461 | 1.478 |
| 2016-10-07 | Viernes | 1.451 | -0.016 | -1.09% | 1.448 | 1.469 |
| 2016-10-10 | Lunes | 1.482 | +0.030 | +2.09% | 1.453 | 1.495 |
| 2016-10-11 | Martes | 1.485 | +0.003 | +0.20% | 1.474 | 1.490 |
| 2016-10-12 | Miércoles | 1.483 | -0.001 | -0.08% | 1.474 | 1.491 |
| 2016-10-13 | Jueves | 1.483 | -0.001 | -0.03% | 1.468 | 1.487 |
| 2016-10-14 | Viernes | 1.479 | -0.004 | -0.26% | 1.471 | 1.493 |
| 2016-10-17 | Lunes | 1.491 | +0.012 | +0.82% | 1.474 | 1.492 |
| 2016-10-18 | Martes | 1.508 | +0.016 | +1.09% | 1.487 | 1.509 |
| 2016-10-19 | Miércoles | 1.515 | +0.008 | +0.50% | 1.499 | 1.517 |
| 2016-10-20 | Jueves | 1.508 | -0.007 | -0.46% | 1.501 | 1.521 |
| 2016-10-21 | Viernes | 1.510 | +0.002 | +0.10% | 1.497 | 1.511 |
| 2016-10-24 | Lunes | 1.512 | +0.002 | +0.15% | 1.504 | 1.516 |
| 2016-10-25 | Martes | 1.515 | +0.003 | +0.20% | 1.508 | 1.519 |
| 2016-10-26 | Miércoles | 1.501 | -0.014 | -0.90% | 1.495 | 1.519 |
| 2016-10-27 | Jueves | 1.489 | -0.013 | -0.86% | 1.483 | 1.502 |
| 2016-10-28 | Viernes | 1.486 | -0.003 | -0.17% | 1.474 | 1.509 |
| 2016-10-31 | Lunes | 1.502 | +0.016 | +1.05% | 1.478 | 1.512 |
| 2016-11-01 | Martes | 1.474 | -0.028 | -1.86% | 1.463 | 1.509 |
| 2016-11-02 | Miércoles | 1.456 | -0.017 | -1.17% | 1.447 | 1.475 |
| 2016-11-03 | Jueves | 1.474 | +0.018 | +1.22% | 1.439 | 1.479 |
| 2016-11-04 | Viernes | 1.484 | +0.010 | +0.65% | 1.463 | 1.489 |
| 2016-11-07 | Lunes | 1.516 | +0.033 | +2.19% | 1.479 | 1.520 |
| 2016-11-08 | Martes | 1.541 | +0.025 | +1.62% | 1.509 | 1.542 |
| 2016-11-09 | Miércoles | 1.421 | -0.120 | -7.78% | 1.355 | 1.553 |
| 2016-11-10 | Jueves | 1.367 | -0.054 | -3.82% | 1.354 | 1.429 |
| 2016-11-11 | Viernes | 1.355 | -0.012 | -0.86% | 1.312 | 1.373 |
| 2016-11-14 | Lunes | 1.356 | +0.001 | +0.06% | 1.329 | 1.364 |
| 2016-11-15 | Martes | 1.384 | +0.028 | +2.10% | 1.350 | 1.390 |
| 2016-11-16 | Miércoles | 1.389 | +0.005 | +0.38% | 1.364 | 1.395 |
| 2016-11-17 | Jueves | 1.373 | -0.017 | -1.20% | 1.368 | 1.394 |
| 2016-11-18 | Viernes | 1.359 | -0.013 | -0.98% | 1.350 | 1.383 |
| 2016-11-21 | Lunes | 1.424 | +0.065 | +4.80% | 1.355 | 1.427 |
| 2016-11-22 | Martes | 1.411 | -0.013 | -0.94% | 1.406 | 1.437 |
| 2016-11-23 | Miércoles | 1.407 | -0.004 | -0.26% | 1.396 | 1.414 |
| 2016-11-24 | Jueves | 1.403 | -0.004 | -0.30% | 1.394 | 1.408 |
| 2016-11-25 | Viernes | 1.404 | +0.001 | +0.07% | 1.398 | 1.413 |
| 2016-11-28 | Lunes | 1.408 | +0.004 | +0.25% | 1.401 | 1.417 |
| 2016-11-29 | Martes | 1.409 | +0.001 | +0.08% | 1.399 | 1.413 |
| 2016-11-30 | Miércoles | 1.411 | +0.002 | +0.16% | 1.402 | 1.422 |
| 2016-12-01 | Jueves | 1.394 | -0.017 | -1.20% | 1.385 | 1.416 |
| 2016-12-02 | Viernes | 1.402 | +0.008 | +0.57% | 1.386 | 1.410 |
| 2016-12-05 | Lunes | 1.403 | +0.001 | +0.06% | 1.392 | 1.407 |
| 2016-12-06 | Martes | 1.415 | +0.012 | +0.83% | 1.400 | 1.421 |
| 2016-12-07 | Miércoles | 1.418 | +0.003 | +0.21% | 1.398 | 1.427 |
| 2016-12-08 | Jueves | 1.423 | +0.005 | +0.37% | 1.404 | 1.423 |
| 2016-12-09 | Viernes | 1.412 | -0.012 | -0.81% | 1.403 | 1.423 |
| 2016-12-12 | Lunes | 1.422 | +0.011 | +0.77% | 1.409 | 1.431 |
| 2016-12-13 | Martes | 1.425 | +0.002 | +0.15% | 1.410 | 1.426 |
| 2016-12-14 | Miércoles | 1.397 | -0.027 | -1.90% | 1.394 | 1.425 |
| 2016-12-15 | Jueves | 1.402 | +0.005 | +0.35% | 1.377 | 1.420 |
| 2016-12-16 | Viernes | 1.408 | +0.006 | +0.41% | 1.395 | 1.414 |
| 2016-12-19 | Lunes | 1.406 | -0.002 | -0.11% | 1.401 | 1.417 |
| 2016-12-20 | Martes | 1.398 | -0.009 | -0.62% | 1.395 | 1.412 |
| 2016-12-21 | Miércoles | 1.395 | -0.003 | -0.20% | 1.390 | 1.406 |
| 2016-12-22 | Jueves | 1.373 | -0.022 | -1.58% | 1.367 | 1.396 |
| 2016-12-23 | Viernes | 1.378 | +0.005 | +0.34% | 1.367 | 1.380 |
| 2016-12-26 | Lunes | 1.375 | -0.002 | -0.17% | 1.370 | 1.379 |
| 2016-12-27 | Martes | 1.392 | +0.017 | +1.24% | 1.362 | 1.394 |
| 2016-12-28 | Miércoles | 1.395 | +0.003 | +0.22% | 1.361 | 1.397 |
| 2016-12-29 | Jueves | 1.404 | +0.009 | +0.64% | 1.391 | 1.411 |
| 2016-12-30 | Viernes | 1.415 | +0.011 | +0.75% | 1.401 | 1.427 |