Valor del peso mexicano en Uruguay en 2016

Precio cierre $1.415

Precio promedio $1.619

Precio mínimo $1.312

Precio máximo $1.872

Al finalizar el 2016 el peso mexicano cotizó a 1.415 pesos uruguayos. El precio bajó 0.327 pesos (-18.75%) desde el inicio del año, cuando cotizaba a $1.741. El precio promedio fue de $1.619.

En el 2016:

El precio mínimo fue de $1.312 y se alcanzó el 11 de noviembre.
El precio máximo fue de $1.872 y se alcanzó el 17 de marzo.
El día más bajista fue el 9 de noviembre, con una caída del 7.78%.
El día más alcista fue el 21 de noviembre, con un alza del 4.8%.
El precio del peso mexicano subió 131 días y bajó 128 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 2 y el 8 de diciembre y entre el 31 de agosto y el 6 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	1.741	0.000	0%	1.739	1.741
2016-01-04	Lunes	1.748	+0.007	+0.38%	1.715	1.749
2016-01-05	Martes	1.741	-0.006	-0.37%	1.723	1.753
2016-01-06	Miércoles	1.724	-0.017	-0.98%	1.720	1.744
2016-01-07	Jueves	1.706	-0.019	-1.08%	1.696	1.726
2016-01-08	Viernes	1.699	-0.006	-0.38%	1.693	1.721
2016-01-11	Lunes	1.711	+0.012	+0.71%	1.691	1.714
2016-01-12	Martes	1.713	+0.001	+0.08%	1.701	1.729
2016-01-13	Miércoles	1.713	+0.001	+0.03%	1.708	1.729
2016-01-14	Jueves	1.719	+0.006	+0.37%	1.703	1.723
2016-01-15	Viernes	1.684	-0.036	-2.08%	1.672	1.722
2016-01-18	Lunes	1.693	+0.009	+0.53%	1.677	1.694
2016-01-19	Martes	1.690	-0.002	-0.13%	1.684	1.709
2016-01-20	Miércoles	1.667	-0.024	-1.40%	1.651	1.693
2016-01-21	Jueves	1.656	-0.011	-0.67%	1.645	1.683
2016-01-22	Viernes	1.684	+0.029	+1.72%	1.651	1.691
2016-01-25	Lunes	1.668	-0.016	-0.97%	1.662	1.686
2016-01-26	Martes	1.682	+0.014	+0.85%	1.659	1.689
2016-01-27	Miércoles	1.683	+0.001	+0.04%	1.673	1.694
2016-01-28	Jueves	1.693	+0.010	+0.60%	1.679	1.706
2016-01-29	Viernes	1.715	+0.022	+1.31%	1.688	1.716
2016-02-01	Lunes	1.703	-0.012	-0.71%	1.685	1.715
2016-02-02	Martes	1.680	-0.023	-1.34%	1.672	1.704
2016-02-03	Miércoles	1.714	+0.034	+2.04%	1.670	1.716
2016-02-04	Jueves	1.704	-0.010	-0.61%	1.696	1.730
2016-02-05	Viernes	1.690	-0.014	-0.80%	1.685	1.713
2016-02-08	Lunes	1.676	-0.014	-0.82%	1.662	1.697
2016-02-09	Martes	1.665	-0.012	-0.69%	1.651	1.680
2016-02-10	Miércoles	1.654	-0.011	-0.66%	1.649	1.679
2016-02-11	Jueves	1.642	-0.012	-0.71%	1.616	1.658
2016-02-12	Viernes	1.678	+0.036	+2.17%	1.635	1.685
2016-02-15	Lunes	1.692	+0.014	+0.82%	1.670	1.697
2016-02-16	Martes	1.689	-0.002	-0.12%	1.686	1.704
2016-02-17	Miércoles	1.737	+0.047	+2.79%	1.682	1.776
2016-02-18	Jueves	1.742	+0.005	+0.29%	1.732	1.765
2016-02-19	Viernes	1.750	+0.008	+0.48%	1.731	1.757
2016-02-22	Lunes	1.765	+0.015	+0.86%	1.746	1.778
2016-02-23	Martes	1.755	-0.010	-0.58%	1.744	1.773
2016-02-24	Miércoles	1.756	+0.001	+0.07%	1.739	1.764
2016-02-25	Jueves	1.769	+0.013	+0.76%	1.750	1.775
2016-02-26	Viernes	1.757	-0.013	-0.72%	1.753	1.786
2016-02-29	Lunes	1.776	+0.019	+1.09%	1.751	1.787
2016-03-01	Martes	1.806	+0.030	+1.67%	1.771	1.822
2016-03-02	Miércoles	1.822	+0.016	+0.90%	1.800	1.830
2016-03-03	Jueves	1.818	-0.004	-0.23%	1.799	1.829
2016-03-04	Viernes	1.822	+0.005	+0.26%	1.805	1.836
2016-03-07	Lunes	1.811	-0.012	-0.65%	1.798	1.832
2016-03-08	Martes	1.795	-0.016	-0.87%	1.785	1.814
2016-03-09	Miércoles	1.803	+0.008	+0.43%	1.792	1.814
2016-03-10	Jueves	1.795	-0.007	-0.40%	1.772	1.823
2016-03-11	Viernes	1.809	+0.014	+0.78%	1.778	1.814
2016-03-14	Lunes	1.793	-0.016	-0.90%	1.783	1.809
2016-03-15	Martes	1.807	+0.014	+0.80%	1.775	1.810
2016-03-16	Miércoles	1.840	+0.032	+1.78%	1.786	1.841
2016-03-17	Jueves	1.871	+0.032	+1.71%	1.834	1.872
2016-03-18	Viernes	1.850	-0.021	-1.13%	1.848	1.872
2016-03-21	Lunes	1.850	+0.0005	+0.03%	1.841	1.861
2016-03-22	Martes	1.858	+0.008	+0.41%	1.835	1.862
2016-03-23	Miércoles	1.826	-0.032	-1.70%	1.822	1.859
2016-03-24	Jueves	1.824	-0.003	-0.16%	1.810	1.829
2016-03-25	Viernes	1.831	+0.008	+0.42%	1.820	1.833
2016-03-28	Lunes	1.841	+0.010	+0.54%	1.823	1.847
2016-03-29	Martes	1.850	+0.009	+0.48%	1.825	1.860
2016-03-30	Miércoles	1.861	+0.011	+0.58%	1.844	1.869
2016-03-31	Jueves	1.846	-0.014	-0.77%	1.834	1.869
2016-04-01	Viernes	1.831	-0.016	-0.85%	1.813	1.851
2016-04-04	Lunes	1.813	-0.018	-0.98%	1.810	1.835
2016-04-05	Martes	1.776	-0.037	-2.03%	1.757	1.815
2016-04-06	Miércoles	1.773	-0.003	-0.16%	1.748	1.781
2016-04-07	Jueves	1.741	-0.032	-1.80%	1.739	1.775
2016-04-08	Viernes	1.754	+0.013	+0.73%	1.737	1.770
2016-04-11	Lunes	1.757	+0.003	+0.17%	1.746	1.767
2016-04-12	Martes	1.778	+0.021	+1.18%	1.753	1.782
2016-04-13	Miércoles	1.779	+0.001	+0.08%	1.765	1.784
2016-04-14	Jueves	1.777	-0.002	-0.11%	1.763	1.796
2016-04-15	Viernes	1.785	+0.008	+0.42%	1.768	1.794
2016-04-18	Lunes	1.827	+0.042	+2.37%	1.763	1.831
2016-04-19	Martes	1.841	+0.014	+0.77%	1.824	1.850
2016-04-20	Miércoles	1.835	-0.006	-0.35%	1.831	1.855
2016-04-21	Jueves	1.816	-0.018	-1.00%	1.808	1.849
2016-04-22	Viernes	1.821	+0.005	+0.25%	1.810	1.834
2016-04-25	Lunes	1.812	-0.009	-0.47%	1.803	1.830
2016-04-26	Martes	1.839	+0.026	+1.46%	1.806	1.841
2016-04-27	Miércoles	1.845	+0.006	+0.32%	1.825	1.849
2016-04-28	Jueves	1.842	-0.003	-0.16%	1.833	1.864
2016-04-29	Viernes	1.854	+0.013	+0.69%	1.839	1.871
2016-05-02	Lunes	1.832	-0.022	-1.19%	1.820	1.860
2016-05-03	Martes	1.802	-0.031	-1.66%	1.782	1.836
2016-05-04	Miércoles	1.780	-0.022	-1.19%	1.759	1.800
2016-05-05	Jueves	1.765	-0.015	-0.84%	1.764	1.804
2016-05-06	Viernes	1.765	+0.0001	+0.01%	1.741	1.781
2016-05-09	Lunes	1.739	-0.027	-1.51%	1.732	1.776
2016-05-10	Martes	1.760	+0.021	+1.22%	1.731	1.764
2016-05-11	Miércoles	1.750	-0.010	-0.56%	1.739	1.764
2016-05-12	Jueves	1.747	-0.003	-0.17%	1.737	1.763
2016-05-13	Viernes	1.730	-0.017	-0.98%	1.723	1.755
2016-05-16	Lunes	1.722	-0.008	-0.44%	1.714	1.742
2016-05-17	Martes	1.723	+0.001	+0.03%	1.715	1.734
2016-05-18	Miércoles	1.711	-0.012	-0.70%	1.704	1.730
2016-05-19	Jueves	1.710	-0.001	-0.08%	1.691	1.713
2016-05-20	Viernes	1.725	+0.015	+0.89%	1.704	1.727
2016-05-23	Lunes	1.691	-0.034	-1.97%	1.688	1.728
2016-05-24	Martes	1.695	+0.004	+0.26%	1.683	1.702
2016-05-25	Miércoles	1.688	-0.007	-0.44%	1.685	1.711
2016-05-26	Jueves	1.693	+0.006	+0.34%	1.684	1.702
2016-05-27	Viernes	1.689	-0.004	-0.25%	1.681	1.697
2016-05-30	Lunes	1.674	-0.016	-0.92%	1.671	1.689
2016-05-31	Martes	1.680	+0.007	+0.41%	1.664	1.695
2016-06-01	Miércoles	1.680	-0.0004	-0.02%	1.651	1.683
2016-06-02	Jueves	1.663	-0.017	-1.04%	1.651	1.681
2016-06-03	Viernes	1.681	+0.019	+1.11%	1.656	1.692
2016-06-06	Lunes	1.663	-0.019	-1.10%	1.660	1.685
2016-06-07	Martes	1.669	+0.006	+0.37%	1.643	1.674
2016-06-08	Miércoles	1.693	+0.025	+1.49%	1.662	1.697
2016-06-09	Jueves	1.679	-0.015	-0.86%	1.670	1.699
2016-06-10	Viernes	1.649	-0.030	-1.77%	1.637	1.679
2016-06-13	Lunes	1.647	-0.002	-0.12%	1.633	1.654
2016-06-14	Martes	1.638	-0.009	-0.56%	1.618	1.648
2016-06-15	Miércoles	1.616	-0.022	-1.37%	1.612	1.650
2016-06-16	Jueves	1.621	+0.005	+0.31%	1.601	1.630
2016-06-17	Viernes	1.631	+0.010	+0.62%	1.614	1.647
2016-06-20	Lunes	1.646	+0.015	+0.92%	1.630	1.652
2016-06-21	Martes	1.644	-0.001	-0.08%	1.632	1.657
2016-06-22	Miércoles	1.652	+0.008	+0.47%	1.634	1.665
2016-06-23	Jueves	1.684	+0.032	+1.91%	1.650	1.686
2016-06-24	Viernes	1.623	-0.061	-3.63%	1.569	1.695
2016-06-27	Lunes	1.616	-0.006	-0.38%	1.595	1.638
2016-06-28	Martes	1.652	+0.036	+2.21%	1.613	1.658
2016-06-29	Miércoles	1.660	+0.008	+0.47%	1.618	1.668
2016-06-30	Jueves	1.668	+0.008	+0.47%	1.638	1.678
2016-07-01	Viernes	1.668	+0.0002	+0.01%	1.649	1.688
2016-07-04	Lunes	1.662	-0.006	-0.34%	1.658	1.672
2016-07-05	Martes	1.627	-0.035	-2.10%	1.623	1.663
2016-07-06	Miércoles	1.633	+0.005	+0.33%	1.615	1.646
2016-07-07	Jueves	1.632	-0.0005	-0.03%	1.616	1.655
2016-07-08	Viernes	1.661	+0.029	+1.77%	1.611	1.662
2016-07-11	Lunes	1.646	-0.015	-0.93%	1.637	1.662
2016-07-12	Martes	1.657	+0.011	+0.67%	1.641	1.664
2016-07-13	Miércoles	1.649	-0.008	-0.46%	1.642	1.664
2016-07-14	Jueves	1.650	+0.001	+0.07%	1.645	1.669
2016-07-15	Viernes	1.624	-0.026	-1.60%	1.617	1.659
2016-07-18	Lunes	1.642	+0.019	+1.14%	1.624	1.646
2016-07-19	Martes	1.631	-0.011	-0.68%	1.609	1.645
2016-07-20	Miércoles	1.614	-0.017	-1.02%	1.609	1.638
2016-07-21	Jueves	1.624	+0.009	+0.56%	1.609	1.629
2016-07-22	Viernes	1.625	+0.002	+0.11%	1.615	1.630
2016-07-25	Lunes	1.592	-0.033	-2.04%	1.589	1.629
2016-07-26	Martes	1.571	-0.021	-1.34%	1.568	1.599
2016-07-27	Miércoles	1.588	+0.017	+1.09%	1.568	1.596
2016-07-28	Jueves	1.582	-0.006	-0.39%	1.567	1.594
2016-07-29	Viernes	1.593	+0.011	+0.72%	1.573	1.597
2016-08-01	Lunes	1.579	-0.014	-0.87%	1.574	1.602
2016-08-02	Martes	1.571	-0.008	-0.51%	1.566	1.584
2016-08-03	Miércoles	1.565	-0.006	-0.39%	1.553	1.575
2016-08-04	Jueves	1.566	+0.001	+0.03%	1.559	1.576
2016-08-05	Viernes	1.571	+0.006	+0.36%	1.555	1.575
2016-08-08	Lunes	1.574	+0.003	+0.16%	1.562	1.587
2016-08-09	Martes	1.579	+0.005	+0.34%	1.565	1.586
2016-08-10	Miércoles	1.574	-0.005	-0.34%	1.570	1.591
2016-08-11	Jueves	1.595	+0.021	+1.33%	1.567	1.595
2016-08-12	Viernes	1.574	-0.021	-1.32%	1.567	1.593
2016-08-15	Lunes	1.593	+0.020	+1.25%	1.571	1.603
2016-08-16	Martes	1.594	+0.001	+0.07%	1.587	1.610
2016-08-17	Miércoles	1.585	-0.009	-0.56%	1.558	1.599
2016-08-18	Jueves	1.571	-0.015	-0.93%	1.561	1.590
2016-08-19	Viernes	1.560	-0.010	-0.66%	1.549	1.572
2016-08-22	Lunes	1.560	-0.001	-0.04%	1.546	1.562
2016-08-23	Martes	1.532	-0.028	-1.78%	1.528	1.569
2016-08-24	Miércoles	1.547	+0.015	+1.00%	1.528	1.549
2016-08-25	Jueves	1.570	+0.023	+1.45%	1.542	1.571
2016-08-26	Viernes	1.550	-0.020	-1.27%	1.547	1.587
2016-08-29	Lunes	1.537	-0.013	-0.82%	1.526	1.554
2016-08-30	Martes	1.520	-0.017	-1.13%	1.514	1.542
2016-08-31	Miércoles	1.521	+0.002	+0.11%	1.510	1.523
2016-09-01	Jueves	1.535	+0.013	+0.89%	1.507	1.535
2016-09-02	Viernes	1.537	+0.002	+0.14%	1.516	1.550
2016-09-05	Lunes	1.538	+0.001	+0.08%	1.535	1.550
2016-09-06	Martes	1.562	+0.024	+1.56%	1.532	1.564
2016-09-07	Miércoles	1.552	-0.010	-0.66%	1.545	1.563
2016-09-08	Jueves	1.562	+0.011	+0.68%	1.522	1.563
2016-09-09	Viernes	1.540	-0.022	-1.43%	1.537	1.564
2016-09-12	Lunes	1.560	+0.020	+1.28%	1.516	1.560
2016-09-13	Martes	1.522	-0.038	-2.42%	1.521	1.560
2016-09-14	Miércoles	1.521	-0.001	-0.05%	1.517	1.544
2016-09-15	Jueves	1.516	-0.005	-0.35%	1.509	1.532
2016-09-16	Viernes	1.495	-0.021	-1.37%	1.480	1.522
2016-09-19	Lunes	1.487	-0.008	-0.52%	1.483	1.506
2016-09-20	Martes	1.439	-0.049	-3.28%	1.430	1.494
2016-09-21	Miércoles	1.447	+0.008	+0.58%	1.429	1.451
2016-09-22	Jueves	1.455	+0.008	+0.53%	1.441	1.465
2016-09-23	Viernes	1.438	-0.017	-1.14%	1.433	1.456
2016-09-26	Lunes	1.430	-0.008	-0.54%	1.424	1.442
2016-09-27	Martes	1.465	+0.035	+2.43%	1.425	1.470
2016-09-28	Miércoles	1.465	0.000	0%	1.450	1.473
2016-09-29	Jueves	1.462	-0.003	-0.23%	1.456	1.476
2016-09-30	Viernes	1.470	+0.008	+0.57%	1.448	1.477
2016-10-03	Lunes	1.474	+0.004	+0.26%	1.465	1.484
2016-10-04	Martes	1.472	-0.002	-0.13%	1.455	1.478
2016-10-05	Miércoles	1.477	+0.005	+0.33%	1.455	1.478
2016-10-06	Jueves	1.467	-0.009	-0.64%	1.461	1.478
2016-10-07	Viernes	1.451	-0.016	-1.09%	1.448	1.469
2016-10-10	Lunes	1.482	+0.030	+2.09%	1.453	1.495
2016-10-11	Martes	1.485	+0.003	+0.20%	1.474	1.490
2016-10-12	Miércoles	1.483	-0.001	-0.08%	1.474	1.491
2016-10-13	Jueves	1.483	-0.001	-0.03%	1.468	1.487
2016-10-14	Viernes	1.479	-0.004	-0.26%	1.471	1.493
2016-10-17	Lunes	1.491	+0.012	+0.82%	1.474	1.492
2016-10-18	Martes	1.508	+0.016	+1.09%	1.487	1.509
2016-10-19	Miércoles	1.515	+0.008	+0.50%	1.499	1.517
2016-10-20	Jueves	1.508	-0.007	-0.46%	1.501	1.521
2016-10-21	Viernes	1.510	+0.002	+0.10%	1.497	1.511
2016-10-24	Lunes	1.512	+0.002	+0.15%	1.504	1.516
2016-10-25	Martes	1.515	+0.003	+0.20%	1.508	1.519
2016-10-26	Miércoles	1.501	-0.014	-0.90%	1.495	1.519
2016-10-27	Jueves	1.489	-0.013	-0.86%	1.483	1.502
2016-10-28	Viernes	1.486	-0.003	-0.17%	1.474	1.509
2016-10-31	Lunes	1.502	+0.016	+1.05%	1.478	1.512
2016-11-01	Martes	1.474	-0.028	-1.86%	1.463	1.509
2016-11-02	Miércoles	1.456	-0.017	-1.17%	1.447	1.475
2016-11-03	Jueves	1.474	+0.018	+1.22%	1.439	1.479
2016-11-04	Viernes	1.484	+0.010	+0.65%	1.463	1.489
2016-11-07	Lunes	1.516	+0.033	+2.19%	1.479	1.520
2016-11-08	Martes	1.541	+0.025	+1.62%	1.509	1.542
2016-11-09	Miércoles	1.421	-0.120	-7.78%	1.355	1.553
2016-11-10	Jueves	1.367	-0.054	-3.82%	1.354	1.429
2016-11-11	Viernes	1.355	-0.012	-0.86%	1.312	1.373
2016-11-14	Lunes	1.356	+0.001	+0.06%	1.329	1.364
2016-11-15	Martes	1.384	+0.028	+2.10%	1.350	1.390
2016-11-16	Miércoles	1.389	+0.005	+0.38%	1.364	1.395
2016-11-17	Jueves	1.373	-0.017	-1.20%	1.368	1.394
2016-11-18	Viernes	1.359	-0.013	-0.98%	1.350	1.383
2016-11-21	Lunes	1.424	+0.065	+4.80%	1.355	1.427
2016-11-22	Martes	1.411	-0.013	-0.94%	1.406	1.437
2016-11-23	Miércoles	1.407	-0.004	-0.26%	1.396	1.414
2016-11-24	Jueves	1.403	-0.004	-0.30%	1.394	1.408
2016-11-25	Viernes	1.404	+0.001	+0.07%	1.398	1.413
2016-11-28	Lunes	1.408	+0.004	+0.25%	1.401	1.417
2016-11-29	Martes	1.409	+0.001	+0.08%	1.399	1.413
2016-11-30	Miércoles	1.411	+0.002	+0.16%	1.402	1.422
2016-12-01	Jueves	1.394	-0.017	-1.20%	1.385	1.416
2016-12-02	Viernes	1.402	+0.008	+0.57%	1.386	1.410
2016-12-05	Lunes	1.403	+0.001	+0.06%	1.392	1.407
2016-12-06	Martes	1.415	+0.012	+0.83%	1.400	1.421
2016-12-07	Miércoles	1.418	+0.003	+0.21%	1.398	1.427
2016-12-08	Jueves	1.423	+0.005	+0.37%	1.404	1.423
2016-12-09	Viernes	1.412	-0.012	-0.81%	1.403	1.423
2016-12-12	Lunes	1.422	+0.011	+0.77%	1.409	1.431
2016-12-13	Martes	1.425	+0.002	+0.15%	1.410	1.426
2016-12-14	Miércoles	1.397	-0.027	-1.90%	1.394	1.425
2016-12-15	Jueves	1.402	+0.005	+0.35%	1.377	1.420
2016-12-16	Viernes	1.408	+0.006	+0.41%	1.395	1.414
2016-12-19	Lunes	1.406	-0.002	-0.11%	1.401	1.417
2016-12-20	Martes	1.398	-0.009	-0.62%	1.395	1.412
2016-12-21	Miércoles	1.395	-0.003	-0.20%	1.390	1.406
2016-12-22	Jueves	1.373	-0.022	-1.58%	1.367	1.396
2016-12-23	Viernes	1.378	+0.005	+0.34%	1.367	1.380
2016-12-26	Lunes	1.375	-0.002	-0.17%	1.370	1.379
2016-12-27	Martes	1.392	+0.017	+1.24%	1.362	1.394
2016-12-28	Miércoles	1.395	+0.003	+0.22%	1.361	1.397
2016-12-29	Jueves	1.404	+0.009	+0.64%	1.391	1.411
2016-12-30	Viernes	1.415	+0.011	+0.75%	1.401	1.427