Valor del peso mexicano en Uruguay en 2017

Precio cierre $1.467
Precio promedio $1.520
Precio mínimo $1.292
Precio máximo $1.648
UYU1.643UYU1.643UYU1.575UYU1.575UYU1.508UYU1.508UYU1.44UYU1.44UYU1.373UYU1.373UYU1.305UYU1.305Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el peso mexicano cotizó a 1.467 pesos uruguayos. El precio subió 0.0524 pesos (+3.71%) desde el inicio del año, cuando cotizaba a $1.414. El precio promedio fue de $1.52.

En el 2017:

  • El precio mínimo fue de $1.292 y se alcanzó el 19 de enero.
  • El precio máximo fue de $1.648 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 3 de enero, con una caída del 3.24%.
  • El día más alcista fue el 15 de marzo, con un alza del 2.23%.
  • El precio del peso mexicano subió 131 días y bajó 128 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 4 y el 14 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes1.414-0.0004-0.03%1.4101.418
2017-01-03Martes1.369-0.046-3.24%1.3601.420
2017-01-04Miércoles1.349-0.020-1.42%1.3201.371
2017-01-05Jueves1.337-0.012-0.89%1.3201.353
2017-01-06Viernes1.350+0.013+0.96%1.3321.352
2017-01-09Lunes1.339-0.010-0.77%1.3361.352
2017-01-10Martes1.315-0.024-1.79%1.3121.342
2017-01-11Miércoles1.313-0.002-0.17%1.3011.320
2017-01-12Jueves1.323+0.010+0.77%1.3051.331
2017-01-13Viernes1.337+0.014+1.02%1.3171.337
2017-01-16Lunes1.325-0.012-0.88%1.3221.337
2017-01-17Martes1.337+0.012+0.90%1.3231.340
2017-01-18Miércoles1.309-0.028-2.12%1.2981.337
2017-01-19Jueves1.305-0.004-0.31%1.2921.312
2017-01-20Viernes1.325+0.021+1.58%1.3011.329
2017-01-23Lunes1.338+0.013+0.98%1.3181.346
2017-01-24Martes1.315-0.023-1.74%1.3111.346
2017-01-25Miércoles1.343+0.028+2.14%1.3081.352
2017-01-26Jueves1.330-0.013-0.98%1.3191.354
2017-01-27Viernes1.349+0.019+1.47%1.3181.355
2017-01-30Lunes1.357+0.008+0.56%1.3451.367
2017-01-31Martes1.349-0.008-0.59%1.3431.362
2017-02-01Miércoles1.359+0.010+0.75%1.3461.366
2017-02-02Jueves1.368+0.009+0.64%1.3551.383
2017-02-03Viernes1.378+0.010+0.72%1.3621.393
2017-02-06Lunes1.383+0.005+0.38%1.3681.392
2017-02-07Martes1.377-0.006-0.40%1.3691.384
2017-02-08Miércoles1.397+0.020+1.43%1.3711.398
2017-02-09Jueves1.403+0.006+0.40%1.3841.406
2017-02-10Viernes1.400-0.002-0.16%1.3951.409
2017-02-13Lunes1.408+0.007+0.51%1.3941.413
2017-02-14Martes1.408+0.001+0.05%1.3951.416
2017-02-15Miércoles1.400-0.008-0.57%1.3851.411
2017-02-16Jueves1.385-0.015-1.11%1.3801.402
2017-02-17Viernes1.389+0.005+0.34%1.3761.391
2017-02-20Lunes1.390+0.0004+0.03%1.3781.391
2017-02-21Martes1.414+0.024+1.74%1.3791.420
2017-02-22Miércoles1.425+0.011+0.81%1.4061.434
2017-02-23Jueves1.440+0.014+1.01%1.4171.444
2017-02-24Viernes1.421-0.019-1.30%1.4191.442
2017-02-27Lunes1.419-0.002-0.12%1.4121.433
2017-02-28Martes1.404-0.016-1.11%1.4021.423
2017-03-01Miércoles1.423+0.020+1.39%1.3981.432
2017-03-02Jueves1.419-0.005-0.32%1.4041.426
2017-03-03Viernes1.443+0.025+1.73%1.4001.453
2017-03-06Lunes1.447+0.004+0.24%1.4301.450
2017-03-07Martes1.453+0.007+0.46%1.4291.457
2017-03-08Miércoles1.439-0.014-0.99%1.4361.458
2017-03-09Jueves1.436-0.003-0.22%1.4191.440
2017-03-10Viernes1.448+0.013+0.88%1.4211.457
2017-03-13Lunes1.446-0.002-0.14%1.4421.453
2017-03-14Martes1.439-0.007-0.48%1.4331.449
2017-03-15Miércoles1.471+0.032+2.23%1.4361.473
2017-03-16Jueves1.466-0.005-0.36%1.4631.483
2017-03-17Viernes1.479+0.013+0.85%1.4631.483
2017-03-20Lunes1.486+0.007+0.49%1.4681.486
2017-03-21Martes1.475-0.011-0.76%1.4681.490
2017-03-22Miércoles1.479+0.005+0.33%1.4621.491
2017-03-23Jueves1.486+0.006+0.43%1.4701.496
2017-03-24Viernes1.499+0.013+0.89%1.4801.500
2017-03-27Lunes1.505+0.006+0.41%1.4891.514
2017-03-28Martes1.495-0.010-0.68%1.4921.514
2017-03-29Miércoles1.521+0.027+1.79%1.4921.530
2017-03-30Jueves1.532+0.011+0.69%1.5141.540
2017-03-31Viernes1.530-0.002-0.10%1.5181.537
2017-04-03Lunes1.527-0.003-0.22%1.5201.535
2017-04-04Martes1.514-0.013-0.86%1.5051.530
2017-04-05Miércoles1.517+0.003+0.18%1.5101.528
2017-04-06Jueves1.522+0.006+0.38%1.5081.530
2017-04-07Viernes1.525+0.003+0.18%1.5121.531
2017-04-10Lunes1.523-0.002-0.12%1.5171.530
2017-04-11Martes1.516-0.008-0.51%1.5091.526
2017-04-12Miércoles1.536+0.021+1.36%1.5111.538
2017-04-13Jueves1.532-0.004-0.25%1.5281.544
2017-04-14Viernes1.541+0.009+0.57%1.5271.543
2017-04-17Lunes1.541-0.0001-0.01%1.5311.542
2017-04-18Martes1.532-0.009-0.59%1.5261.548
2017-04-19Miércoles1.509-0.023-1.52%1.5031.536
2017-04-20Jueves1.515+0.006+0.39%1.5041.518
2017-04-21Viernes1.513-0.001-0.09%1.5051.516
2017-04-24Lunes1.520+0.006+0.42%1.5141.541
2017-04-25Martes1.495-0.024-1.59%1.4911.521
2017-04-26Miércoles1.473-0.022-1.46%1.4631.505
2017-04-27Jueves1.478+0.004+0.29%1.4671.496
2017-04-28Viernes1.494+0.016+1.10%1.4701.495
2017-05-01Lunes1.501+0.007+0.47%1.4891.502
2017-05-02Martes1.499-0.002-0.15%1.4911.506
2017-05-03Miércoles1.490-0.008-0.55%1.4841.500
2017-05-04Jueves1.470-0.020-1.37%1.4651.493
2017-05-05Viernes1.465-0.005-0.33%1.4631.478
2017-05-08Lunes1.456-0.009-0.62%1.4471.482
2017-05-09Martes1.463+0.007+0.47%1.4431.470
2017-05-10Miércoles1.478+0.015+1.05%1.4591.485
2017-05-11Jueves1.490+0.012+0.83%1.4751.491
2017-05-12Viernes1.491+0.0002+0.01%1.4831.498
2017-05-15Lunes1.498+0.007+0.48%1.4881.505
2017-05-16Martes1.504+0.006+0.43%1.4911.511
2017-05-17Miércoles1.495-0.009-0.61%1.4931.510
2017-05-18Jueves1.493-0.002-0.15%1.4591.499
2017-05-19Viernes1.516+0.023+1.55%1.4881.523
2017-05-22Lunes1.518+0.002+0.11%1.5101.528
2017-05-23Martes1.516-0.002-0.10%1.5081.523
2017-05-24Miércoles1.531+0.015+0.98%1.5091.534
2017-05-25Jueves1.526-0.005-0.30%1.5211.541
2017-05-26Viernes1.526-0.0005-0.03%1.5221.534
2017-05-29Lunes1.534+0.008+0.54%1.5211.534
2017-05-30Martes1.511-0.023-1.51%1.5071.537
2017-05-31Miércoles1.517+0.007+0.43%1.5031.520
2017-06-01Jueves1.518+0.0003+0.02%1.5121.528
2017-06-02Viernes1.518-0.0002-0.01%1.5061.529
2017-06-05Lunes1.544+0.027+1.76%1.5011.547
2017-06-06Martes1.555+0.011+0.69%1.5351.558
2017-06-07Miércoles1.560+0.005+0.30%1.5481.565
2017-06-08Jueves1.566+0.006+0.38%1.5541.570
2017-06-09Viernes1.569+0.003+0.20%1.5601.574
2017-06-12Lunes1.570+0.001+0.07%1.5581.573
2017-06-13Martes1.567-0.003-0.17%1.5631.574
2017-06-14Miércoles1.581+0.014+0.89%1.5641.587
2017-06-15Jueves1.576-0.005-0.31%1.5561.585
2017-06-16Viernes1.581+0.005+0.32%1.5631.583
2017-06-19Lunes1.576-0.005-0.35%1.5711.583
2017-06-20Martes1.556-0.020-1.26%1.5501.580
2017-06-21Miércoles1.553-0.003-0.17%1.5451.564
2017-06-22Jueves1.563+0.009+0.61%1.5501.574
2017-06-23Viernes1.572+0.009+0.56%1.5581.583
2017-06-26Lunes1.586+0.014+0.89%1.5671.593
2017-06-27Martes1.577-0.009-0.54%1.5661.591
2017-06-28Miércoles1.588+0.011+0.72%1.5661.590
2017-06-29Jueves1.572-0.016-1.03%1.5621.592
2017-06-30Viernes1.568-0.004-0.25%1.5621.583
2017-07-03Lunes1.560-0.008-0.50%1.5551.571
2017-07-04Martes1.561+0.0005+0.03%1.5531.574
2017-07-05Miércoles1.579+0.018+1.18%1.5411.586
2017-07-06Jueves1.584+0.004+0.28%1.5601.586
2017-07-07Viernes1.602+0.019+1.18%1.5771.609
2017-07-10Lunes1.610+0.008+0.47%1.6001.626
2017-07-11Martes1.616+0.006+0.36%1.5991.617
2017-07-12Miércoles1.622+0.007+0.41%1.6101.630
2017-07-13Jueves1.625+0.003+0.16%1.6141.630
2017-07-14Viernes1.638+0.014+0.83%1.6191.642
2017-07-17Lunes1.628-0.011-0.66%1.6191.642
2017-07-18Martes1.639+0.012+0.72%1.6251.640
2017-07-19Miércoles1.630-0.010-0.58%1.6241.644
2017-07-20Jueves1.635+0.005+0.33%1.6201.639
2017-07-21Viernes1.621-0.014-0.88%1.6111.638
2017-07-24Lunes1.606-0.015-0.93%1.6001.628
2017-07-25Martes1.602-0.004-0.23%1.5971.623
2017-07-26Miércoles1.619+0.017+1.07%1.5971.624
2017-07-27Jueves1.604-0.015-0.94%1.5991.624
2017-07-28Viernes1.595-0.009-0.57%1.5881.608
2017-07-31Lunes1.591-0.004-0.26%1.5811.599
2017-08-01Martes1.580-0.011-0.67%1.5781.597
2017-08-02Miércoles1.589+0.009+0.54%1.5701.594
2017-08-03Jueves1.588-0.0001-0.01%1.5811.597
2017-08-04Viernes1.586-0.002-0.13%1.5801.595
2017-08-07Lunes1.596+0.010+0.62%1.5751.596
2017-08-08Martes1.602+0.005+0.34%1.5821.607
2017-08-09Miércoles1.600-0.002-0.10%1.5831.607
2017-08-10Jueves1.604+0.004+0.23%1.5901.611
2017-08-11Viernes1.618+0.014+0.89%1.5961.623
2017-08-14Lunes1.614-0.004-0.23%1.6061.631
2017-08-15Martes1.615+0.0005+0.03%1.6021.627
2017-08-16Miércoles1.618+0.003+0.19%1.6111.626
2017-08-17Jueves1.601-0.017-1.02%1.6011.622
2017-08-18Viernes1.617+0.015+0.96%1.5961.622
2017-08-21Lunes1.633+0.016+1.00%1.6111.635
2017-08-22Martes1.628-0.005-0.29%1.6201.635
2017-08-23Miércoles1.631+0.003+0.20%1.6151.636
2017-08-24Jueves1.630-0.001-0.06%1.6211.639
2017-08-25Viernes1.636+0.005+0.33%1.6251.641
2017-08-28Lunes1.612-0.024-1.48%1.6101.635
2017-08-29Martes1.610-0.001-0.09%1.6021.618
2017-08-30Miércoles1.624+0.014+0.85%1.6071.627
2017-08-31Jueves1.608-0.016-0.97%1.6081.628
2017-09-01Viernes1.620+0.012+0.72%1.6051.625
2017-09-04Lunes1.613-0.006-0.39%1.6081.621
2017-09-05Martes1.608-0.005-0.33%1.6061.624
2017-09-06Miércoles1.619+0.011+0.69%1.6051.620
2017-09-07Jueves1.629+0.010+0.60%1.6171.636
2017-09-08Viernes1.629+0.0005+0.03%1.6181.637
2017-09-11Lunes1.629-0.001-0.04%1.6251.635
2017-09-12Martes1.625-0.004-0.21%1.6151.629
2017-09-13Miércoles1.6250.0000%1.6181.634
2017-09-14Jueves1.642+0.017+1.03%1.6171.645
2017-09-15Viernes1.643+0.001+0.05%1.6261.646
2017-09-18Lunes1.627-0.016-0.96%1.6231.648
2017-09-19Martes1.623-0.004-0.26%1.6181.631
2017-09-20Miércoles1.627+0.004+0.25%1.6141.638
2017-09-21Jueves1.615-0.012-0.75%1.6101.627
2017-09-22Viernes1.629+0.015+0.90%1.6131.631
2017-09-25Lunes1.612-0.017-1.06%1.6081.632
2017-09-26Martes1.611-0.001-0.03%1.5981.623
2017-09-27Miércoles1.590-0.022-1.35%1.5881.612
2017-09-28Jueves1.605+0.015+0.94%1.5821.607
2017-09-29Viernes1.597-0.008-0.47%1.5961.613
2017-10-02Lunes1.590-0.007-0.43%1.5831.602
2017-10-03Martes1.601+0.010+0.65%1.5851.605
2017-10-04Miércoles1.598-0.003-0.16%1.5971.608
2017-10-05Jueves1.579-0.020-1.22%1.5771.603
2017-10-06Viernes1.574-0.004-0.29%1.5661.580
2017-10-09Lunes1.563-0.011-0.71%1.5581.575
2017-10-10Martes1.553-0.010-0.66%1.5511.578
2017-10-11Miércoles1.569+0.016+1.03%1.5541.573
2017-10-12Jueves1.551-0.018-1.13%1.5511.571
2017-10-13Viernes1.555+0.004+0.26%1.5481.565
2017-10-16Lunes1.544-0.011-0.69%1.5361.555
2017-10-17Martes1.568+0.023+1.50%1.5371.572
2017-10-18Miércoles1.562-0.006-0.38%1.5551.571
2017-10-19Jueves1.570+0.008+0.53%1.5411.575
2017-10-20Viernes1.559-0.011-0.69%1.5541.573
2017-10-23Lunes1.554-0.005-0.30%1.5461.564
2017-10-24Martes1.543-0.012-0.76%1.5421.559
2017-10-25Miércoles1.547+0.004+0.27%1.5371.564
2017-10-26Jueves1.536-0.011-0.68%1.5321.563
2017-10-27Viernes1.537+0.0005+0.03%1.5251.541
2017-10-30Lunes1.525-0.012-0.75%1.5171.545
2017-10-31Martes1.527+0.002+0.13%1.5191.536
2017-11-01Miércoles1.530+0.003+0.18%1.5191.533
2017-11-02Jueves1.539+0.009+0.59%1.5251.547
2017-11-03Viernes1.523-0.016-1.05%1.5161.542
2017-11-06Lunes1.535+0.012+0.80%1.5231.536
2017-11-07Martes1.523-0.012-0.79%1.5211.537
2017-11-08Miércoles1.530+0.007+0.44%1.5211.534
2017-11-09Jueves1.533+0.003+0.20%1.5251.537
2017-11-10Viernes1.529-0.004-0.28%1.5271.538
2017-11-13Lunes1.529+0.0002+0.01%1.5211.533
2017-11-14Martes1.533+0.004+0.26%1.5301.541
2017-11-15Miércoles1.529-0.004-0.24%1.5211.540
2017-11-16Jueves1.549+0.020+1.28%1.5281.550
2017-11-17Viernes1.555+0.007+0.43%1.5411.556
2017-11-20Lunes1.547-0.008-0.52%1.5421.556
2017-11-21Martes1.567+0.020+1.27%1.5431.568
2017-11-22Miércoles1.572+0.005+0.31%1.5511.578
2017-11-23Jueves1.565-0.007-0.42%1.5621.579
2017-11-24Viernes1.581+0.016+1.01%1.5611.586
2017-11-27Lunes1.566-0.015-0.97%1.5611.592
2017-11-28Martes1.566+0.0003+0.02%1.5531.571
2017-11-29Miércoles1.562-0.004-0.27%1.5611.573
2017-11-30Jueves1.556-0.005-0.34%1.5521.566
2017-12-01Viernes1.557+0.0004+0.03%1.5491.563
2017-12-04Lunes1.554-0.003-0.17%1.5491.559
2017-12-05Martes1.546-0.008-0.54%1.5411.557
2017-12-06Miércoles1.536-0.010-0.62%1.5301.549
2017-12-07Jueves1.529-0.007-0.47%1.5271.538
2017-12-08Viernes1.536+0.007+0.44%1.5281.542
2017-12-11Lunes1.520-0.015-1.00%1.5171.536
2017-12-12Martes1.511-0.009-0.61%1.5071.522
2017-12-13Miércoles1.523+0.012+0.78%1.5051.524
2017-12-14Jueves1.508-0.015-1.02%1.5001.524
2017-12-15Viernes1.505-0.003-0.19%1.4991.514
2017-12-18Lunes1.507+0.003+0.19%1.5041.515
2017-12-19Martes1.497-0.010-0.66%1.4961.514
2017-12-20Miércoles1.500+0.003+0.19%1.4911.504
2017-12-21Jueves1.479-0.021-1.42%1.4751.503
2017-12-22Viernes1.462-0.017-1.12%1.4561.480
2017-12-25Lunes1.462-0.001-0.04%1.4601.463
2017-12-26Martes1.449-0.013-0.86%1.4441.473
2017-12-27Miércoles1.466+0.017+1.15%1.4481.467
2017-12-28Jueves1.461-0.005-0.31%1.4551.471
2017-12-29Viernes1.467+0.005+0.36%1.4591.474