Al finalizar el 2017 el peso mexicano cotizó a 1.467 pesos uruguayos. El precio subió 0.0524 pesos (+3.71%) desde el inicio del año, cuando cotizaba a $1.414. El precio promedio fue de $1.52.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el peso cerró a 1.414 pesos uruguayos, fluctuando entre 1.410 y 1.418 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1.414 | -0.0004 | -0.03% | 1.410 | 1.418 |
| 2017-01-03 | Martes | 1.369 | -0.046 | -3.24% | 1.360 | 1.420 |
| 2017-01-04 | Miércoles | 1.349 | -0.020 | -1.42% | 1.320 | 1.371 |
| 2017-01-05 | Jueves | 1.337 | -0.012 | -0.89% | 1.320 | 1.353 |
| 2017-01-06 | Viernes | 1.350 | +0.013 | +0.96% | 1.332 | 1.352 |
| 2017-01-09 | Lunes | 1.339 | -0.010 | -0.77% | 1.336 | 1.352 |
| 2017-01-10 | Martes | 1.315 | -0.024 | -1.79% | 1.312 | 1.342 |
| 2017-01-11 | Miércoles | 1.313 | -0.002 | -0.17% | 1.301 | 1.320 |
| 2017-01-12 | Jueves | 1.323 | +0.010 | +0.77% | 1.305 | 1.331 |
| 2017-01-13 | Viernes | 1.337 | +0.014 | +1.02% | 1.317 | 1.337 |
| 2017-01-16 | Lunes | 1.325 | -0.012 | -0.88% | 1.322 | 1.337 |
| 2017-01-17 | Martes | 1.337 | +0.012 | +0.90% | 1.323 | 1.340 |
| 2017-01-18 | Miércoles | 1.309 | -0.028 | -2.12% | 1.298 | 1.337 |
| 2017-01-19 | Jueves | 1.305 | -0.004 | -0.31% | 1.292 | 1.312 |
| 2017-01-20 | Viernes | 1.325 | +0.021 | +1.58% | 1.301 | 1.329 |
| 2017-01-23 | Lunes | 1.338 | +0.013 | +0.98% | 1.318 | 1.346 |
| 2017-01-24 | Martes | 1.315 | -0.023 | -1.74% | 1.311 | 1.346 |
| 2017-01-25 | Miércoles | 1.343 | +0.028 | +2.14% | 1.308 | 1.352 |
| 2017-01-26 | Jueves | 1.330 | -0.013 | -0.98% | 1.319 | 1.354 |
| 2017-01-27 | Viernes | 1.349 | +0.019 | +1.47% | 1.318 | 1.355 |
| 2017-01-30 | Lunes | 1.357 | +0.008 | +0.56% | 1.345 | 1.367 |
| 2017-01-31 | Martes | 1.349 | -0.008 | -0.59% | 1.343 | 1.362 |
| 2017-02-01 | Miércoles | 1.359 | +0.010 | +0.75% | 1.346 | 1.366 |
| 2017-02-02 | Jueves | 1.368 | +0.009 | +0.64% | 1.355 | 1.383 |
| 2017-02-03 | Viernes | 1.378 | +0.010 | +0.72% | 1.362 | 1.393 |
| 2017-02-06 | Lunes | 1.383 | +0.005 | +0.38% | 1.368 | 1.392 |
| 2017-02-07 | Martes | 1.377 | -0.006 | -0.40% | 1.369 | 1.384 |
| 2017-02-08 | Miércoles | 1.397 | +0.020 | +1.43% | 1.371 | 1.398 |
| 2017-02-09 | Jueves | 1.403 | +0.006 | +0.40% | 1.384 | 1.406 |
| 2017-02-10 | Viernes | 1.400 | -0.002 | -0.16% | 1.395 | 1.409 |
| 2017-02-13 | Lunes | 1.408 | +0.007 | +0.51% | 1.394 | 1.413 |
| 2017-02-14 | Martes | 1.408 | +0.001 | +0.05% | 1.395 | 1.416 |
| 2017-02-15 | Miércoles | 1.400 | -0.008 | -0.57% | 1.385 | 1.411 |
| 2017-02-16 | Jueves | 1.385 | -0.015 | -1.11% | 1.380 | 1.402 |
| 2017-02-17 | Viernes | 1.389 | +0.005 | +0.34% | 1.376 | 1.391 |
| 2017-02-20 | Lunes | 1.390 | +0.0004 | +0.03% | 1.378 | 1.391 |
| 2017-02-21 | Martes | 1.414 | +0.024 | +1.74% | 1.379 | 1.420 |
| 2017-02-22 | Miércoles | 1.425 | +0.011 | +0.81% | 1.406 | 1.434 |
| 2017-02-23 | Jueves | 1.440 | +0.014 | +1.01% | 1.417 | 1.444 |
| 2017-02-24 | Viernes | 1.421 | -0.019 | -1.30% | 1.419 | 1.442 |
| 2017-02-27 | Lunes | 1.419 | -0.002 | -0.12% | 1.412 | 1.433 |
| 2017-02-28 | Martes | 1.404 | -0.016 | -1.11% | 1.402 | 1.423 |
| 2017-03-01 | Miércoles | 1.423 | +0.020 | +1.39% | 1.398 | 1.432 |
| 2017-03-02 | Jueves | 1.419 | -0.005 | -0.32% | 1.404 | 1.426 |
| 2017-03-03 | Viernes | 1.443 | +0.025 | +1.73% | 1.400 | 1.453 |
| 2017-03-06 | Lunes | 1.447 | +0.004 | +0.24% | 1.430 | 1.450 |
| 2017-03-07 | Martes | 1.453 | +0.007 | +0.46% | 1.429 | 1.457 |
| 2017-03-08 | Miércoles | 1.439 | -0.014 | -0.99% | 1.436 | 1.458 |
| 2017-03-09 | Jueves | 1.436 | -0.003 | -0.22% | 1.419 | 1.440 |
| 2017-03-10 | Viernes | 1.448 | +0.013 | +0.88% | 1.421 | 1.457 |
| 2017-03-13 | Lunes | 1.446 | -0.002 | -0.14% | 1.442 | 1.453 |
| 2017-03-14 | Martes | 1.439 | -0.007 | -0.48% | 1.433 | 1.449 |
| 2017-03-15 | Miércoles | 1.471 | +0.032 | +2.23% | 1.436 | 1.473 |
| 2017-03-16 | Jueves | 1.466 | -0.005 | -0.36% | 1.463 | 1.483 |
| 2017-03-17 | Viernes | 1.479 | +0.013 | +0.85% | 1.463 | 1.483 |
| 2017-03-20 | Lunes | 1.486 | +0.007 | +0.49% | 1.468 | 1.486 |
| 2017-03-21 | Martes | 1.475 | -0.011 | -0.76% | 1.468 | 1.490 |
| 2017-03-22 | Miércoles | 1.479 | +0.005 | +0.33% | 1.462 | 1.491 |
| 2017-03-23 | Jueves | 1.486 | +0.006 | +0.43% | 1.470 | 1.496 |
| 2017-03-24 | Viernes | 1.499 | +0.013 | +0.89% | 1.480 | 1.500 |
| 2017-03-27 | Lunes | 1.505 | +0.006 | +0.41% | 1.489 | 1.514 |
| 2017-03-28 | Martes | 1.495 | -0.010 | -0.68% | 1.492 | 1.514 |
| 2017-03-29 | Miércoles | 1.521 | +0.027 | +1.79% | 1.492 | 1.530 |
| 2017-03-30 | Jueves | 1.532 | +0.011 | +0.69% | 1.514 | 1.540 |
| 2017-03-31 | Viernes | 1.530 | -0.002 | -0.10% | 1.518 | 1.537 |
| 2017-04-03 | Lunes | 1.527 | -0.003 | -0.22% | 1.520 | 1.535 |
| 2017-04-04 | Martes | 1.514 | -0.013 | -0.86% | 1.505 | 1.530 |
| 2017-04-05 | Miércoles | 1.517 | +0.003 | +0.18% | 1.510 | 1.528 |
| 2017-04-06 | Jueves | 1.522 | +0.006 | +0.38% | 1.508 | 1.530 |
| 2017-04-07 | Viernes | 1.525 | +0.003 | +0.18% | 1.512 | 1.531 |
| 2017-04-10 | Lunes | 1.523 | -0.002 | -0.12% | 1.517 | 1.530 |
| 2017-04-11 | Martes | 1.516 | -0.008 | -0.51% | 1.509 | 1.526 |
| 2017-04-12 | Miércoles | 1.536 | +0.021 | +1.36% | 1.511 | 1.538 |
| 2017-04-13 | Jueves | 1.532 | -0.004 | -0.25% | 1.528 | 1.544 |
| 2017-04-14 | Viernes | 1.541 | +0.009 | +0.57% | 1.527 | 1.543 |
| 2017-04-17 | Lunes | 1.541 | -0.0001 | -0.01% | 1.531 | 1.542 |
| 2017-04-18 | Martes | 1.532 | -0.009 | -0.59% | 1.526 | 1.548 |
| 2017-04-19 | Miércoles | 1.509 | -0.023 | -1.52% | 1.503 | 1.536 |
| 2017-04-20 | Jueves | 1.515 | +0.006 | +0.39% | 1.504 | 1.518 |
| 2017-04-21 | Viernes | 1.513 | -0.001 | -0.09% | 1.505 | 1.516 |
| 2017-04-24 | Lunes | 1.520 | +0.006 | +0.42% | 1.514 | 1.541 |
| 2017-04-25 | Martes | 1.495 | -0.024 | -1.59% | 1.491 | 1.521 |
| 2017-04-26 | Miércoles | 1.473 | -0.022 | -1.46% | 1.463 | 1.505 |
| 2017-04-27 | Jueves | 1.478 | +0.004 | +0.29% | 1.467 | 1.496 |
| 2017-04-28 | Viernes | 1.494 | +0.016 | +1.10% | 1.470 | 1.495 |
| 2017-05-01 | Lunes | 1.501 | +0.007 | +0.47% | 1.489 | 1.502 |
| 2017-05-02 | Martes | 1.499 | -0.002 | -0.15% | 1.491 | 1.506 |
| 2017-05-03 | Miércoles | 1.490 | -0.008 | -0.55% | 1.484 | 1.500 |
| 2017-05-04 | Jueves | 1.470 | -0.020 | -1.37% | 1.465 | 1.493 |
| 2017-05-05 | Viernes | 1.465 | -0.005 | -0.33% | 1.463 | 1.478 |
| 2017-05-08 | Lunes | 1.456 | -0.009 | -0.62% | 1.447 | 1.482 |
| 2017-05-09 | Martes | 1.463 | +0.007 | +0.47% | 1.443 | 1.470 |
| 2017-05-10 | Miércoles | 1.478 | +0.015 | +1.05% | 1.459 | 1.485 |
| 2017-05-11 | Jueves | 1.490 | +0.012 | +0.83% | 1.475 | 1.491 |
| 2017-05-12 | Viernes | 1.491 | +0.0002 | +0.01% | 1.483 | 1.498 |
| 2017-05-15 | Lunes | 1.498 | +0.007 | +0.48% | 1.488 | 1.505 |
| 2017-05-16 | Martes | 1.504 | +0.006 | +0.43% | 1.491 | 1.511 |
| 2017-05-17 | Miércoles | 1.495 | -0.009 | -0.61% | 1.493 | 1.510 |
| 2017-05-18 | Jueves | 1.493 | -0.002 | -0.15% | 1.459 | 1.499 |
| 2017-05-19 | Viernes | 1.516 | +0.023 | +1.55% | 1.488 | 1.523 |
| 2017-05-22 | Lunes | 1.518 | +0.002 | +0.11% | 1.510 | 1.528 |
| 2017-05-23 | Martes | 1.516 | -0.002 | -0.10% | 1.508 | 1.523 |
| 2017-05-24 | Miércoles | 1.531 | +0.015 | +0.98% | 1.509 | 1.534 |
| 2017-05-25 | Jueves | 1.526 | -0.005 | -0.30% | 1.521 | 1.541 |
| 2017-05-26 | Viernes | 1.526 | -0.0005 | -0.03% | 1.522 | 1.534 |
| 2017-05-29 | Lunes | 1.534 | +0.008 | +0.54% | 1.521 | 1.534 |
| 2017-05-30 | Martes | 1.511 | -0.023 | -1.51% | 1.507 | 1.537 |
| 2017-05-31 | Miércoles | 1.517 | +0.007 | +0.43% | 1.503 | 1.520 |
| 2017-06-01 | Jueves | 1.518 | +0.0003 | +0.02% | 1.512 | 1.528 |
| 2017-06-02 | Viernes | 1.518 | -0.0002 | -0.01% | 1.506 | 1.529 |
| 2017-06-05 | Lunes | 1.544 | +0.027 | +1.76% | 1.501 | 1.547 |
| 2017-06-06 | Martes | 1.555 | +0.011 | +0.69% | 1.535 | 1.558 |
| 2017-06-07 | Miércoles | 1.560 | +0.005 | +0.30% | 1.548 | 1.565 |
| 2017-06-08 | Jueves | 1.566 | +0.006 | +0.38% | 1.554 | 1.570 |
| 2017-06-09 | Viernes | 1.569 | +0.003 | +0.20% | 1.560 | 1.574 |
| 2017-06-12 | Lunes | 1.570 | +0.001 | +0.07% | 1.558 | 1.573 |
| 2017-06-13 | Martes | 1.567 | -0.003 | -0.17% | 1.563 | 1.574 |
| 2017-06-14 | Miércoles | 1.581 | +0.014 | +0.89% | 1.564 | 1.587 |
| 2017-06-15 | Jueves | 1.576 | -0.005 | -0.31% | 1.556 | 1.585 |
| 2017-06-16 | Viernes | 1.581 | +0.005 | +0.32% | 1.563 | 1.583 |
| 2017-06-19 | Lunes | 1.576 | -0.005 | -0.35% | 1.571 | 1.583 |
| 2017-06-20 | Martes | 1.556 | -0.020 | -1.26% | 1.550 | 1.580 |
| 2017-06-21 | Miércoles | 1.553 | -0.003 | -0.17% | 1.545 | 1.564 |
| 2017-06-22 | Jueves | 1.563 | +0.009 | +0.61% | 1.550 | 1.574 |
| 2017-06-23 | Viernes | 1.572 | +0.009 | +0.56% | 1.558 | 1.583 |
| 2017-06-26 | Lunes | 1.586 | +0.014 | +0.89% | 1.567 | 1.593 |
| 2017-06-27 | Martes | 1.577 | -0.009 | -0.54% | 1.566 | 1.591 |
| 2017-06-28 | Miércoles | 1.588 | +0.011 | +0.72% | 1.566 | 1.590 |
| 2017-06-29 | Jueves | 1.572 | -0.016 | -1.03% | 1.562 | 1.592 |
| 2017-06-30 | Viernes | 1.568 | -0.004 | -0.25% | 1.562 | 1.583 |
| 2017-07-03 | Lunes | 1.560 | -0.008 | -0.50% | 1.555 | 1.571 |
| 2017-07-04 | Martes | 1.561 | +0.0005 | +0.03% | 1.553 | 1.574 |
| 2017-07-05 | Miércoles | 1.579 | +0.018 | +1.18% | 1.541 | 1.586 |
| 2017-07-06 | Jueves | 1.584 | +0.004 | +0.28% | 1.560 | 1.586 |
| 2017-07-07 | Viernes | 1.602 | +0.019 | +1.18% | 1.577 | 1.609 |
| 2017-07-10 | Lunes | 1.610 | +0.008 | +0.47% | 1.600 | 1.626 |
| 2017-07-11 | Martes | 1.616 | +0.006 | +0.36% | 1.599 | 1.617 |
| 2017-07-12 | Miércoles | 1.622 | +0.007 | +0.41% | 1.610 | 1.630 |
| 2017-07-13 | Jueves | 1.625 | +0.003 | +0.16% | 1.614 | 1.630 |
| 2017-07-14 | Viernes | 1.638 | +0.014 | +0.83% | 1.619 | 1.642 |
| 2017-07-17 | Lunes | 1.628 | -0.011 | -0.66% | 1.619 | 1.642 |
| 2017-07-18 | Martes | 1.639 | +0.012 | +0.72% | 1.625 | 1.640 |
| 2017-07-19 | Miércoles | 1.630 | -0.010 | -0.58% | 1.624 | 1.644 |
| 2017-07-20 | Jueves | 1.635 | +0.005 | +0.33% | 1.620 | 1.639 |
| 2017-07-21 | Viernes | 1.621 | -0.014 | -0.88% | 1.611 | 1.638 |
| 2017-07-24 | Lunes | 1.606 | -0.015 | -0.93% | 1.600 | 1.628 |
| 2017-07-25 | Martes | 1.602 | -0.004 | -0.23% | 1.597 | 1.623 |
| 2017-07-26 | Miércoles | 1.619 | +0.017 | +1.07% | 1.597 | 1.624 |
| 2017-07-27 | Jueves | 1.604 | -0.015 | -0.94% | 1.599 | 1.624 |
| 2017-07-28 | Viernes | 1.595 | -0.009 | -0.57% | 1.588 | 1.608 |
| 2017-07-31 | Lunes | 1.591 | -0.004 | -0.26% | 1.581 | 1.599 |
| 2017-08-01 | Martes | 1.580 | -0.011 | -0.67% | 1.578 | 1.597 |
| 2017-08-02 | Miércoles | 1.589 | +0.009 | +0.54% | 1.570 | 1.594 |
| 2017-08-03 | Jueves | 1.588 | -0.0001 | -0.01% | 1.581 | 1.597 |
| 2017-08-04 | Viernes | 1.586 | -0.002 | -0.13% | 1.580 | 1.595 |
| 2017-08-07 | Lunes | 1.596 | +0.010 | +0.62% | 1.575 | 1.596 |
| 2017-08-08 | Martes | 1.602 | +0.005 | +0.34% | 1.582 | 1.607 |
| 2017-08-09 | Miércoles | 1.600 | -0.002 | -0.10% | 1.583 | 1.607 |
| 2017-08-10 | Jueves | 1.604 | +0.004 | +0.23% | 1.590 | 1.611 |
| 2017-08-11 | Viernes | 1.618 | +0.014 | +0.89% | 1.596 | 1.623 |
| 2017-08-14 | Lunes | 1.614 | -0.004 | -0.23% | 1.606 | 1.631 |
| 2017-08-15 | Martes | 1.615 | +0.0005 | +0.03% | 1.602 | 1.627 |
| 2017-08-16 | Miércoles | 1.618 | +0.003 | +0.19% | 1.611 | 1.626 |
| 2017-08-17 | Jueves | 1.601 | -0.017 | -1.02% | 1.601 | 1.622 |
| 2017-08-18 | Viernes | 1.617 | +0.015 | +0.96% | 1.596 | 1.622 |
| 2017-08-21 | Lunes | 1.633 | +0.016 | +1.00% | 1.611 | 1.635 |
| 2017-08-22 | Martes | 1.628 | -0.005 | -0.29% | 1.620 | 1.635 |
| 2017-08-23 | Miércoles | 1.631 | +0.003 | +0.20% | 1.615 | 1.636 |
| 2017-08-24 | Jueves | 1.630 | -0.001 | -0.06% | 1.621 | 1.639 |
| 2017-08-25 | Viernes | 1.636 | +0.005 | +0.33% | 1.625 | 1.641 |
| 2017-08-28 | Lunes | 1.612 | -0.024 | -1.48% | 1.610 | 1.635 |
| 2017-08-29 | Martes | 1.610 | -0.001 | -0.09% | 1.602 | 1.618 |
| 2017-08-30 | Miércoles | 1.624 | +0.014 | +0.85% | 1.607 | 1.627 |
| 2017-08-31 | Jueves | 1.608 | -0.016 | -0.97% | 1.608 | 1.628 |
| 2017-09-01 | Viernes | 1.620 | +0.012 | +0.72% | 1.605 | 1.625 |
| 2017-09-04 | Lunes | 1.613 | -0.006 | -0.39% | 1.608 | 1.621 |
| 2017-09-05 | Martes | 1.608 | -0.005 | -0.33% | 1.606 | 1.624 |
| 2017-09-06 | Miércoles | 1.619 | +0.011 | +0.69% | 1.605 | 1.620 |
| 2017-09-07 | Jueves | 1.629 | +0.010 | +0.60% | 1.617 | 1.636 |
| 2017-09-08 | Viernes | 1.629 | +0.0005 | +0.03% | 1.618 | 1.637 |
| 2017-09-11 | Lunes | 1.629 | -0.001 | -0.04% | 1.625 | 1.635 |
| 2017-09-12 | Martes | 1.625 | -0.004 | -0.21% | 1.615 | 1.629 |
| 2017-09-13 | Miércoles | 1.625 | 0.000 | 0% | 1.618 | 1.634 |
| 2017-09-14 | Jueves | 1.642 | +0.017 | +1.03% | 1.617 | 1.645 |
| 2017-09-15 | Viernes | 1.643 | +0.001 | +0.05% | 1.626 | 1.646 |
| 2017-09-18 | Lunes | 1.627 | -0.016 | -0.96% | 1.623 | 1.648 |
| 2017-09-19 | Martes | 1.623 | -0.004 | -0.26% | 1.618 | 1.631 |
| 2017-09-20 | Miércoles | 1.627 | +0.004 | +0.25% | 1.614 | 1.638 |
| 2017-09-21 | Jueves | 1.615 | -0.012 | -0.75% | 1.610 | 1.627 |
| 2017-09-22 | Viernes | 1.629 | +0.015 | +0.90% | 1.613 | 1.631 |
| 2017-09-25 | Lunes | 1.612 | -0.017 | -1.06% | 1.608 | 1.632 |
| 2017-09-26 | Martes | 1.611 | -0.001 | -0.03% | 1.598 | 1.623 |
| 2017-09-27 | Miércoles | 1.590 | -0.022 | -1.35% | 1.588 | 1.612 |
| 2017-09-28 | Jueves | 1.605 | +0.015 | +0.94% | 1.582 | 1.607 |
| 2017-09-29 | Viernes | 1.597 | -0.008 | -0.47% | 1.596 | 1.613 |
| 2017-10-02 | Lunes | 1.590 | -0.007 | -0.43% | 1.583 | 1.602 |
| 2017-10-03 | Martes | 1.601 | +0.010 | +0.65% | 1.585 | 1.605 |
| 2017-10-04 | Miércoles | 1.598 | -0.003 | -0.16% | 1.597 | 1.608 |
| 2017-10-05 | Jueves | 1.579 | -0.020 | -1.22% | 1.577 | 1.603 |
| 2017-10-06 | Viernes | 1.574 | -0.004 | -0.29% | 1.566 | 1.580 |
| 2017-10-09 | Lunes | 1.563 | -0.011 | -0.71% | 1.558 | 1.575 |
| 2017-10-10 | Martes | 1.553 | -0.010 | -0.66% | 1.551 | 1.578 |
| 2017-10-11 | Miércoles | 1.569 | +0.016 | +1.03% | 1.554 | 1.573 |
| 2017-10-12 | Jueves | 1.551 | -0.018 | -1.13% | 1.551 | 1.571 |
| 2017-10-13 | Viernes | 1.555 | +0.004 | +0.26% | 1.548 | 1.565 |
| 2017-10-16 | Lunes | 1.544 | -0.011 | -0.69% | 1.536 | 1.555 |
| 2017-10-17 | Martes | 1.568 | +0.023 | +1.50% | 1.537 | 1.572 |
| 2017-10-18 | Miércoles | 1.562 | -0.006 | -0.38% | 1.555 | 1.571 |
| 2017-10-19 | Jueves | 1.570 | +0.008 | +0.53% | 1.541 | 1.575 |
| 2017-10-20 | Viernes | 1.559 | -0.011 | -0.69% | 1.554 | 1.573 |
| 2017-10-23 | Lunes | 1.554 | -0.005 | -0.30% | 1.546 | 1.564 |
| 2017-10-24 | Martes | 1.543 | -0.012 | -0.76% | 1.542 | 1.559 |
| 2017-10-25 | Miércoles | 1.547 | +0.004 | +0.27% | 1.537 | 1.564 |
| 2017-10-26 | Jueves | 1.536 | -0.011 | -0.68% | 1.532 | 1.563 |
| 2017-10-27 | Viernes | 1.537 | +0.0005 | +0.03% | 1.525 | 1.541 |
| 2017-10-30 | Lunes | 1.525 | -0.012 | -0.75% | 1.517 | 1.545 |
| 2017-10-31 | Martes | 1.527 | +0.002 | +0.13% | 1.519 | 1.536 |
| 2017-11-01 | Miércoles | 1.530 | +0.003 | +0.18% | 1.519 | 1.533 |
| 2017-11-02 | Jueves | 1.539 | +0.009 | +0.59% | 1.525 | 1.547 |
| 2017-11-03 | Viernes | 1.523 | -0.016 | -1.05% | 1.516 | 1.542 |
| 2017-11-06 | Lunes | 1.535 | +0.012 | +0.80% | 1.523 | 1.536 |
| 2017-11-07 | Martes | 1.523 | -0.012 | -0.79% | 1.521 | 1.537 |
| 2017-11-08 | Miércoles | 1.530 | +0.007 | +0.44% | 1.521 | 1.534 |
| 2017-11-09 | Jueves | 1.533 | +0.003 | +0.20% | 1.525 | 1.537 |
| 2017-11-10 | Viernes | 1.529 | -0.004 | -0.28% | 1.527 | 1.538 |
| 2017-11-13 | Lunes | 1.529 | +0.0002 | +0.01% | 1.521 | 1.533 |
| 2017-11-14 | Martes | 1.533 | +0.004 | +0.26% | 1.530 | 1.541 |
| 2017-11-15 | Miércoles | 1.529 | -0.004 | -0.24% | 1.521 | 1.540 |
| 2017-11-16 | Jueves | 1.549 | +0.020 | +1.28% | 1.528 | 1.550 |
| 2017-11-17 | Viernes | 1.555 | +0.007 | +0.43% | 1.541 | 1.556 |
| 2017-11-20 | Lunes | 1.547 | -0.008 | -0.52% | 1.542 | 1.556 |
| 2017-11-21 | Martes | 1.567 | +0.020 | +1.27% | 1.543 | 1.568 |
| 2017-11-22 | Miércoles | 1.572 | +0.005 | +0.31% | 1.551 | 1.578 |
| 2017-11-23 | Jueves | 1.565 | -0.007 | -0.42% | 1.562 | 1.579 |
| 2017-11-24 | Viernes | 1.581 | +0.016 | +1.01% | 1.561 | 1.586 |
| 2017-11-27 | Lunes | 1.566 | -0.015 | -0.97% | 1.561 | 1.592 |
| 2017-11-28 | Martes | 1.566 | +0.0003 | +0.02% | 1.553 | 1.571 |
| 2017-11-29 | Miércoles | 1.562 | -0.004 | -0.27% | 1.561 | 1.573 |
| 2017-11-30 | Jueves | 1.556 | -0.005 | -0.34% | 1.552 | 1.566 |
| 2017-12-01 | Viernes | 1.557 | +0.0004 | +0.03% | 1.549 | 1.563 |
| 2017-12-04 | Lunes | 1.554 | -0.003 | -0.17% | 1.549 | 1.559 |
| 2017-12-05 | Martes | 1.546 | -0.008 | -0.54% | 1.541 | 1.557 |
| 2017-12-06 | Miércoles | 1.536 | -0.010 | -0.62% | 1.530 | 1.549 |
| 2017-12-07 | Jueves | 1.529 | -0.007 | -0.47% | 1.527 | 1.538 |
| 2017-12-08 | Viernes | 1.536 | +0.007 | +0.44% | 1.528 | 1.542 |
| 2017-12-11 | Lunes | 1.520 | -0.015 | -1.00% | 1.517 | 1.536 |
| 2017-12-12 | Martes | 1.511 | -0.009 | -0.61% | 1.507 | 1.522 |
| 2017-12-13 | Miércoles | 1.523 | +0.012 | +0.78% | 1.505 | 1.524 |
| 2017-12-14 | Jueves | 1.508 | -0.015 | -1.02% | 1.500 | 1.524 |
| 2017-12-15 | Viernes | 1.505 | -0.003 | -0.19% | 1.499 | 1.514 |
| 2017-12-18 | Lunes | 1.507 | +0.003 | +0.19% | 1.504 | 1.515 |
| 2017-12-19 | Martes | 1.497 | -0.010 | -0.66% | 1.496 | 1.514 |
| 2017-12-20 | Miércoles | 1.500 | +0.003 | +0.19% | 1.491 | 1.504 |
| 2017-12-21 | Jueves | 1.479 | -0.021 | -1.42% | 1.475 | 1.503 |
| 2017-12-22 | Viernes | 1.462 | -0.017 | -1.12% | 1.456 | 1.480 |
| 2017-12-25 | Lunes | 1.462 | -0.001 | -0.04% | 1.460 | 1.463 |
| 2017-12-26 | Martes | 1.449 | -0.013 | -0.86% | 1.444 | 1.473 |
| 2017-12-27 | Miércoles | 1.466 | +0.017 | +1.15% | 1.448 | 1.467 |
| 2017-12-28 | Jueves | 1.461 | -0.005 | -0.31% | 1.455 | 1.471 |
| 2017-12-29 | Viernes | 1.467 | +0.005 | +0.36% | 1.459 | 1.474 |