Valor del peso mexicano en Uruguay en 2018

Precio cierre $1.650

Precio promedio $1.597

Precio mínimo $1.466

Precio máximo $1.787

Al finalizar el 2018 el peso mexicano cotizó a 1.65 pesos uruguayos. El precio subió 0.184 pesos (+12.56%) desde el inicio del año, cuando cotizaba a $1.466. El precio promedio fue de $1.597.

En el 2018:

El precio mínimo fue de $1.466 y se alcanzó el 2 de enero.
El precio máximo fue de $1.787 y se alcanzó el 1 de octubre.
El día más bajista fue el 29 de octubre, con una caída del 3.53%.
El día más alcista fue el 3 de julio, con un alza del 3%.
El precio del peso mexicano subió 139 días y bajó 120 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 11 y el 18 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.466	-0.0005	-0.03%	1.466	1.467
2018-01-02	Martes	1.474	+0.008	+0.54%	1.466	1.483
2018-01-03	Miércoles	1.487	+0.012	+0.84%	1.472	1.488
2018-01-04	Jueves	1.487	+0.0001	+0.01%	1.478	1.497
2018-01-05	Viernes	1.493	+0.007	+0.46%	1.475	1.497
2018-01-08	Lunes	1.491	-0.003	-0.19%	1.484	1.495
2018-01-09	Martes	1.491	0.000	0%	1.482	1.493
2018-01-10	Miércoles	1.487	-0.004	-0.24%	1.478	1.497
2018-01-11	Jueves	1.488	+0.001	+0.04%	1.476	1.491
2018-01-12	Viernes	1.503	+0.016	+1.07%	1.487	1.509
2018-01-15	Lunes	1.519	+0.015	+1.02%	1.502	1.525
2018-01-16	Martes	1.523	+0.005	+0.31%	1.511	1.527
2018-01-17	Miércoles	1.529	+0.005	+0.33%	1.517	1.540
2018-01-18	Jueves	1.538	+0.009	+0.61%	1.520	1.539
2018-01-19	Viernes	1.536	-0.002	-0.14%	1.528	1.542
2018-01-22	Lunes	1.529	-0.007	-0.44%	1.518	1.540
2018-01-23	Martes	1.522	-0.007	-0.46%	1.509	1.531
2018-01-24	Miércoles	1.540	+0.018	+1.20%	1.519	1.545
2018-01-25	Jueves	1.524	-0.016	-1.05%	1.519	1.556
2018-01-26	Viernes	1.531	+0.007	+0.48%	1.522	1.540
2018-01-29	Lunes	1.526	-0.005	-0.34%	1.517	1.534
2018-01-30	Martes	1.515	-0.011	-0.71%	1.512	1.534
2018-01-31	Miércoles	1.530	+0.015	+0.96%	1.515	1.534
2018-02-01	Jueves	1.548	+0.018	+1.16%	1.524	1.551
2018-02-02	Viernes	1.528	-0.020	-1.27%	1.523	1.550
2018-02-05	Lunes	1.512	-0.016	-1.03%	1.506	1.538
2018-02-06	Martes	1.531	+0.019	+1.25%	1.500	1.535
2018-02-07	Miércoles	1.516	-0.015	-0.99%	1.515	1.534
2018-02-08	Jueves	1.510	-0.006	-0.41%	1.504	1.527
2018-02-09	Viernes	1.531	+0.021	+1.42%	1.509	1.537
2018-02-12	Lunes	1.547	+0.016	+1.07%	1.530	1.550
2018-02-13	Martes	1.543	-0.005	-0.29%	1.542	1.551
2018-02-14	Miércoles	1.549	+0.006	+0.41%	1.534	1.553
2018-02-15	Jueves	1.562	+0.013	+0.81%	1.534	1.565
2018-02-16	Viernes	1.539	-0.022	-1.43%	1.533	1.566
2018-02-19	Lunes	1.536	-0.003	-0.19%	1.529	1.544
2018-02-20	Martes	1.523	-0.014	-0.89%	1.519	1.537
2018-02-21	Miércoles	1.513	-0.009	-0.62%	1.511	1.534
2018-02-22	Jueves	1.531	+0.018	+1.16%	1.513	1.535
2018-02-23	Viernes	1.537	+0.007	+0.43%	1.529	1.539
2018-02-26	Lunes	1.523	-0.015	-0.94%	1.518	1.537
2018-02-27	Martes	1.506	-0.017	-1.09%	1.504	1.526
2018-02-28	Miércoles	1.505	-0.001	-0.09%	1.502	1.513
2018-03-01	Jueves	1.505	0.000	0%	1.497	1.510
2018-03-02	Viernes	1.511	+0.006	+0.39%	1.494	1.511
2018-03-05	Lunes	1.513	+0.002	+0.16%	1.498	1.515
2018-03-06	Martes	1.515	+0.002	+0.13%	1.508	1.525
2018-03-07	Miércoles	1.514	-0.002	-0.11%	1.501	1.516
2018-03-08	Jueves	1.518	+0.004	+0.28%	1.509	1.522
2018-03-09	Viernes	1.523	+0.005	+0.36%	1.517	1.532
2018-03-12	Lunes	1.526	+0.003	+0.18%	1.516	1.529
2018-03-13	Martes	1.525	-0.001	-0.07%	1.521	1.534
2018-03-14	Miércoles	1.524	-0.001	-0.09%	1.519	1.532
2018-03-15	Jueves	1.514	-0.009	-0.62%	1.510	1.525
2018-03-16	Viernes	1.520	+0.006	+0.38%	1.510	1.522
2018-03-19	Lunes	1.520	-0.0002	-0.01%	1.506	1.521
2018-03-20	Martes	1.516	-0.004	-0.26%	1.513	1.523
2018-03-21	Miércoles	1.544	+0.028	+1.85%	1.512	1.547
2018-03-22	Jueves	1.523	-0.021	-1.35%	1.521	1.547
2018-03-23	Viernes	1.537	+0.014	+0.89%	1.520	1.541
2018-03-26	Lunes	1.546	+0.010	+0.63%	1.533	1.552
2018-03-27	Martes	1.540	-0.006	-0.41%	1.535	1.550
2018-03-28	Miércoles	1.551	+0.011	+0.71%	1.534	1.560
2018-03-29	Jueves	1.560	+0.009	+0.61%	1.547	1.562
2018-03-30	Viernes	1.563	+0.002	+0.15%	1.560	1.563
2018-04-02	Lunes	1.555	-0.007	-0.47%	1.545	1.562
2018-04-03	Martes	1.554	-0.001	-0.10%	1.548	1.563
2018-04-04	Miércoles	1.564	+0.010	+0.66%	1.543	1.567
2018-04-05	Jueves	1.551	-0.013	-0.81%	1.550	1.568
2018-04-06	Viernes	1.545	-0.006	-0.37%	1.540	1.557
2018-04-09	Lunes	1.543	-0.002	-0.13%	1.536	1.555
2018-04-10	Martes	1.549	+0.006	+0.36%	1.541	1.552
2018-04-11	Miércoles	1.551	+0.002	+0.10%	1.543	1.556
2018-04-12	Jueves	1.555	+0.005	+0.31%	1.548	1.563
2018-04-13	Viernes	1.569	+0.013	+0.86%	1.553	1.570
2018-04-16	Lunes	1.569	+0.001	+0.04%	1.565	1.573
2018-04-17	Martes	1.568	-0.002	-0.10%	1.566	1.578
2018-04-18	Miércoles	1.563	-0.005	-0.30%	1.561	1.574
2018-04-19	Jueves	1.531	-0.032	-2.05%	1.527	1.566
2018-04-20	Viernes	1.523	-0.008	-0.51%	1.512	1.533
2018-04-23	Lunes	1.487	-0.036	-2.38%	1.486	1.524
2018-04-24	Martes	1.497	+0.010	+0.69%	1.485	1.503
2018-04-25	Miércoles	1.501	+0.004	+0.27%	1.474	1.508
2018-04-26	Jueves	1.509	+0.007	+0.49%	1.497	1.514
2018-04-27	Viernes	1.527	+0.019	+1.24%	1.505	1.529
2018-04-30	Lunes	1.521	-0.006	-0.41%	1.513	1.533
2018-05-01	Martes	1.510	-0.011	-0.73%	1.506	1.528
2018-05-02	Miércoles	1.500	-0.011	-0.70%	1.490	1.517
2018-05-03	Jueves	1.520	+0.021	+1.37%	1.497	1.524
2018-05-04	Viernes	1.514	-0.006	-0.38%	1.511	1.525
2018-05-07	Lunes	1.498	-0.016	-1.05%	1.492	1.518
2018-05-08	Martes	1.485	-0.014	-0.92%	1.478	1.505
2018-05-09	Miércoles	1.484	-0.0002	-0.01%	1.475	1.508
2018-05-10	Jueves	1.511	+0.027	+1.80%	1.482	1.513
2018-05-11	Viernes	1.544	+0.033	+2.18%	1.512	1.590
2018-05-14	Lunes	1.541	-0.003	-0.21%	1.540	1.566
2018-05-15	Martes	1.551	+0.011	+0.69%	1.518	1.557
2018-05-16	Miércoles	1.592	+0.040	+2.60%	1.542	1.593
2018-05-17	Jueves	1.559	-0.033	-2.07%	1.557	1.597
2018-05-18	Viernes	1.572	+0.014	+0.87%	1.541	1.576
2018-05-21	Lunes	1.585	+0.013	+0.81%	1.555	1.586
2018-05-22	Martes	1.580	-0.005	-0.32%	1.577	1.597
2018-05-23	Miércoles	1.593	+0.013	+0.82%	1.572	1.603
2018-05-24	Jueves	1.596	+0.003	+0.19%	1.581	1.601
2018-05-25	Viernes	1.599	+0.003	+0.21%	1.587	1.607
2018-05-28	Lunes	1.591	-0.008	-0.53%	1.590	1.608
2018-05-29	Martes	1.573	-0.018	-1.16%	1.565	1.593
2018-05-30	Miércoles	1.580	+0.007	+0.46%	1.565	1.588
2018-05-31	Jueves	1.556	-0.024	-1.51%	1.546	1.580
2018-06-01	Viernes	1.565	+0.009	+0.60%	1.553	1.577
2018-06-04	Lunes	1.554	-0.011	-0.73%	1.552	1.572
2018-06-05	Martes	1.521	-0.033	-2.12%	1.518	1.555
2018-06-06	Miércoles	1.533	+0.012	+0.82%	1.519	1.540
2018-06-07	Jueves	1.517	-0.016	-1.03%	1.504	1.534
2018-06-08	Viernes	1.545	+0.028	+1.85%	1.504	1.549
2018-06-11	Lunes	1.520	-0.025	-1.63%	1.515	1.547
2018-06-12	Martes	1.510	-0.010	-0.66%	1.509	1.528
2018-06-13	Miércoles	1.523	+0.013	+0.85%	1.505	1.524
2018-06-14	Jueves	1.499	-0.024	-1.58%	1.498	1.529
2018-06-15	Viernes	1.529	+0.030	+2.01%	1.494	1.538
2018-06-18	Lunes	1.540	+0.011	+0.71%	1.520	1.545
2018-06-19	Martes	1.538	-0.002	-0.11%	1.527	1.542
2018-06-20	Miércoles	1.551	+0.013	+0.81%	1.535	1.560
2018-06-21	Jueves	1.561	+0.011	+0.68%	1.538	1.569
2018-06-22	Viernes	1.583	+0.022	+1.40%	1.561	1.586
2018-06-25	Lunes	1.582	-0.002	-0.09%	1.563	1.583
2018-06-26	Martes	1.574	-0.008	-0.50%	1.573	1.587
2018-06-27	Miércoles	1.549	-0.025	-1.58%	1.544	1.584
2018-06-28	Jueves	1.592	+0.043	+2.80%	1.547	1.594
2018-06-29	Viernes	1.572	-0.020	-1.26%	1.568	1.606
2018-07-02	Lunes	1.578	+0.005	+0.34%	1.556	1.594
2018-07-03	Martes	1.625	+0.047	+3.00%	1.570	1.626
2018-07-04	Miércoles	1.626	+0.001	+0.04%	1.611	1.632
2018-07-05	Jueves	1.636	+0.010	+0.62%	1.623	1.642
2018-07-06	Viernes	1.653	+0.018	+1.09%	1.632	1.657
2018-07-09	Lunes	1.640	-0.014	-0.83%	1.632	1.655
2018-07-10	Martes	1.660	+0.020	+1.23%	1.634	1.664
2018-07-11	Miércoles	1.641	-0.019	-1.15%	1.640	1.661
2018-07-12	Jueves	1.654	+0.013	+0.79%	1.639	1.674
2018-07-13	Viernes	1.660	+0.007	+0.41%	1.639	1.664
2018-07-16	Lunes	1.667	+0.006	+0.38%	1.658	1.671
2018-07-17	Martes	1.657	-0.010	-0.59%	1.646	1.667
2018-07-18	Miércoles	1.650	-0.006	-0.39%	1.638	1.658
2018-07-19	Jueves	1.637	-0.013	-0.79%	1.625	1.651
2018-07-20	Viernes	1.642	+0.005	+0.28%	1.623	1.652
2018-07-23	Lunes	1.643	+0.001	+0.07%	1.621	1.648
2018-07-24	Martes	1.646	+0.003	+0.20%	1.628	1.653
2018-07-25	Miércoles	1.657	+0.010	+0.62%	1.633	1.660
2018-07-26	Jueves	1.650	-0.007	-0.39%	1.641	1.658
2018-07-27	Viernes	1.649	-0.001	-0.04%	1.645	1.660
2018-07-30	Lunes	1.646	-0.003	-0.19%	1.644	1.661
2018-07-31	Martes	1.639	-0.008	-0.47%	1.631	1.658
2018-08-01	Miércoles	1.644	+0.006	+0.34%	1.632	1.646
2018-08-02	Jueves	1.649	+0.005	+0.32%	1.628	1.652
2018-08-03	Viernes	1.657	+0.007	+0.44%	1.631	1.658
2018-08-06	Lunes	1.659	+0.003	+0.16%	1.651	1.665
2018-08-07	Martes	1.629	-0.031	-1.84%	1.623	1.672
2018-08-08	Miércoles	1.627	-0.002	-0.09%	1.618	1.652
2018-08-09	Jueves	1.615	-0.012	-0.76%	1.614	1.630
2018-08-10	Viernes	1.624	+0.009	+0.56%	1.590	1.628
2018-08-13	Lunes	1.630	+0.006	+0.35%	1.585	1.648
2018-08-14	Martes	1.665	+0.036	+2.20%	1.627	1.667
2018-08-15	Miércoles	1.637	-0.029	-1.71%	1.623	1.668
2018-08-16	Jueves	1.663	+0.027	+1.63%	1.631	1.668
2018-08-17	Viernes	1.671	+0.008	+0.45%	1.643	1.675
2018-08-20	Lunes	1.662	-0.008	-0.51%	1.653	1.672
2018-08-21	Martes	1.678	+0.015	+0.93%	1.663	1.691
2018-08-22	Miércoles	1.704	+0.026	+1.53%	1.670	1.705
2018-08-23	Jueves	1.682	-0.022	-1.27%	1.676	1.703
2018-08-24	Viernes	1.688	+0.006	+0.36%	1.674	1.699
2018-08-27	Lunes	1.701	+0.013	+0.79%	1.688	1.715
2018-08-28	Martes	1.674	-0.028	-1.62%	1.666	1.709
2018-08-29	Miércoles	1.685	+0.012	+0.69%	1.659	1.693
2018-08-30	Jueves	1.675	-0.010	-0.61%	1.667	1.687
2018-08-31	Viernes	1.688	+0.013	+0.78%	1.667	1.695
2018-09-03	Lunes	1.679	-0.009	-0.56%	1.673	1.693
2018-09-04	Martes	1.688	+0.009	+0.54%	1.653	1.688
2018-09-05	Miércoles	1.678	-0.009	-0.55%	1.649	1.699
2018-09-06	Jueves	1.712	+0.033	+1.98%	1.669	1.714
2018-09-07	Viernes	1.684	-0.028	-1.61%	1.682	1.718
2018-09-10	Lunes	1.682	-0.003	-0.16%	1.674	1.692
2018-09-11	Martes	1.712	+0.031	+1.84%	1.671	1.716
2018-09-12	Miércoles	1.729	+0.016	+0.95%	1.701	1.729
2018-09-13	Jueves	1.751	+0.022	+1.29%	1.725	1.752
2018-09-14	Viernes	1.747	-0.004	-0.21%	1.741	1.755
2018-09-17	Lunes	1.760	+0.012	+0.71%	1.745	1.764
2018-09-18	Martes	1.761	+0.001	+0.08%	1.752	1.769
2018-09-19	Miércoles	1.762	+0.001	+0.04%	1.759	1.775
2018-09-20	Jueves	1.759	-0.003	-0.17%	1.739	1.772
2018-09-21	Viernes	1.747	-0.011	-0.65%	1.736	1.759
2018-09-24	Lunes	1.729	-0.018	-1.02%	1.729	1.748
2018-09-25	Martes	1.718	-0.011	-0.64%	1.713	1.733
2018-09-26	Miércoles	1.753	+0.035	+2.02%	1.713	1.757
2018-09-27	Jueves	1.754	+0.001	+0.07%	1.742	1.758
2018-09-28	Viernes	1.778	+0.023	+1.32%	1.747	1.781
2018-10-01	Lunes	1.765	-0.012	-0.69%	1.764	1.787
2018-10-02	Martes	1.757	-0.008	-0.47%	1.743	1.767
2018-10-03	Miércoles	1.727	-0.030	-1.70%	1.727	1.763
2018-10-04	Jueves	1.724	-0.003	-0.17%	1.711	1.737
2018-10-05	Viernes	1.758	+0.034	+1.95%	1.714	1.760
2018-10-08	Lunes	1.745	-0.013	-0.74%	1.731	1.765
2018-10-09	Martes	1.726	-0.019	-1.11%	1.722	1.747
2018-10-10	Miércoles	1.712	-0.014	-0.79%	1.710	1.732
2018-10-11	Jueves	1.737	+0.025	+1.47%	1.708	1.739
2018-10-12	Viernes	1.749	+0.012	+0.69%	1.736	1.751
2018-10-15	Lunes	1.750	+0.001	+0.06%	1.746	1.757
2018-10-16	Martes	1.759	+0.009	+0.51%	1.744	1.760
2018-10-17	Miércoles	1.740	-0.019	-1.07%	1.736	1.760
2018-10-18	Jueves	1.712	-0.029	-1.64%	1.709	1.743
2018-10-19	Viernes	1.702	-0.009	-0.55%	1.696	1.721
2018-10-22	Lunes	1.695	-0.007	-0.43%	1.688	1.706
2018-10-23	Martes	1.698	+0.004	+0.21%	1.683	1.704
2018-10-24	Miércoles	1.676	-0.022	-1.31%	1.674	1.703
2018-10-25	Jueves	1.688	+0.012	+0.70%	1.674	1.696
2018-10-26	Viernes	1.699	+0.011	+0.63%	1.677	1.702
2018-10-29	Lunes	1.639	-0.060	-3.53%	1.629	1.700
2018-10-30	Martes	1.637	-0.002	-0.10%	1.630	1.650
2018-10-31	Miércoles	1.614	-0.023	-1.41%	1.604	1.640
2018-11-01	Jueves	1.630	+0.016	+0.97%	1.613	1.640
2018-11-02	Viernes	1.639	+0.009	+0.55%	1.624	1.651
2018-11-05	Lunes	1.651	+0.012	+0.73%	1.630	1.652
2018-11-06	Martes	1.662	+0.011	+0.67%	1.637	1.662
2018-11-07	Miércoles	1.649	-0.012	-0.73%	1.645	1.675
2018-11-08	Jueves	1.618	-0.031	-1.90%	1.618	1.656
2018-11-09	Viernes	1.622	+0.004	+0.23%	1.595	1.629
2018-11-12	Lunes	1.599	-0.023	-1.42%	1.598	1.626
2018-11-13	Martes	1.591	-0.008	-0.49%	1.584	1.607
2018-11-14	Miércoles	1.600	+0.009	+0.55%	1.587	1.609
2018-11-15	Jueves	1.619	+0.019	+1.16%	1.596	1.622
2018-11-16	Viernes	1.620	+0.002	+0.09%	1.599	1.627
2018-11-19	Lunes	1.594	-0.027	-1.64%	1.590	1.624
2018-11-20	Martes	1.596	+0.003	+0.16%	1.581	1.602
2018-11-21	Miércoles	1.606	+0.010	+0.62%	1.592	1.613
2018-11-22	Jueves	1.594	-0.012	-0.76%	1.594	1.610
2018-11-23	Viernes	1.592	-0.002	-0.11%	1.590	1.603
2018-11-26	Lunes	1.577	-0.015	-0.96%	1.569	1.600
2018-11-27	Martes	1.588	+0.011	+0.69%	1.570	1.594
2018-11-28	Miércoles	1.589	+0.001	+0.08%	1.585	1.613
2018-11-29	Jueves	1.601	+0.012	+0.72%	1.581	1.615
2018-11-30	Viernes	1.572	-0.028	-1.76%	1.569	1.602
2018-12-03	Lunes	1.582	+0.010	+0.61%	1.566	1.608
2018-12-04	Martes	1.560	-0.022	-1.38%	1.555	1.593
2018-12-05	Miércoles	1.561	+0.001	+0.06%	1.552	1.568
2018-12-06	Jueves	1.576	+0.015	+0.95%	1.549	1.580
2018-12-07	Viernes	1.587	+0.011	+0.70%	1.569	1.595
2018-12-10	Lunes	1.583	-0.004	-0.25%	1.574	1.592
2018-12-11	Martes	1.594	+0.011	+0.67%	1.580	1.598
2018-12-12	Miércoles	1.605	+0.011	+0.70%	1.592	1.612
2018-12-13	Jueves	1.587	-0.018	-1.13%	1.585	1.606
2018-12-14	Viernes	1.595	+0.008	+0.53%	1.570	1.599
2018-12-17	Lunes	1.610	+0.015	+0.91%	1.593	1.611
2018-12-18	Martes	1.606	-0.003	-0.21%	1.597	1.614
2018-12-19	Miércoles	1.603	-0.003	-0.20%	1.598	1.616
2018-12-20	Jueves	1.622	+0.019	+1.19%	1.601	1.629
2018-12-21	Viernes	1.617	-0.005	-0.31%	1.611	1.627
2018-12-24	Lunes	1.624	+0.007	+0.42%	1.615	1.629
2018-12-25	Martes	1.620	-0.004	-0.22%	1.620	1.624
2018-12-26	Miércoles	1.622	+0.001	+0.09%	1.616	1.628
2018-12-27	Jueves	1.642	+0.021	+1.27%	1.618	1.648
2018-12-28	Viernes	1.647	+0.004	+0.27%	1.636	1.652
2018-12-31	Lunes	1.650	+0.004	+0.21%	1.644	1.653