Valor del peso mexicano en Uruguay en 2019

Precio cierre $1.970
Precio promedio $1.830
Precio mínimo $1.643
Precio máximo $2.000

Al finalizar el 2019 el peso mexicano cotizó a 1.97 pesos uruguayos. El precio subió 0.32 pesos (+19.38%) desde el inicio del año, cuando cotizaba a $1.65. El precio promedio fue de $1.83.

En el 2019:

  • El precio mínimo fue de $1.643 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 31 de mayo, con una caída del 2.25%.
  • El día más alcista fue el 13 de agosto, con un alza del 2.72%.
  • El precio del peso mexicano subió 147 días y bajó 112 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 8 y el 23 de octubre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.650 -0.0002 -0.01% 1.650 1.651
2019-01-02 Miércoles 1.657 +0.007 +0.41% 1.643 1.661
2019-01-03 Jueves 1.653 -0.003 -0.21% 1.648 1.659
2019-01-04 Viernes 1.672 +0.019 +1.14% 1.650 1.677
2019-01-07 Lunes 1.679 +0.007 +0.42% 1.668 1.686
2019-01-08 Martes 1.679 -0.0003 -0.02% 1.673 1.687
2019-01-09 Miércoles 1.692 +0.013 +0.80% 1.677 1.697
2019-01-10 Jueves 1.705 +0.013 +0.74% 1.688 1.715
2019-01-11 Viernes 1.712 +0.007 +0.43% 1.701 1.718
2019-01-14 Lunes 1.728 +0.016 +0.92% 1.706 1.731
2019-01-15 Martes 1.720 -0.008 -0.49% 1.712 1.732
2019-01-16 Miércoles 1.729 +0.009 +0.55% 1.717 1.734
2019-01-17 Jueves 1.719 -0.010 -0.57% 1.706 1.732
2019-01-18 Viernes 1.713 -0.006 -0.37% 1.705 1.723
2019-01-21 Lunes 1.703 -0.010 -0.59% 1.699 1.714
2019-01-22 Martes 1.703 -0.0001 -0.01% 1.692 1.708
2019-01-23 Miércoles 1.715 +0.013 +0.75% 1.702 1.717
2019-01-24 Jueves 1.715 0.000 0% 1.706 1.721
2019-01-25 Viernes 1.718 +0.002 +0.13% 1.713 1.727
2019-01-28 Lunes 1.713 -0.004 -0.25% 1.709 1.719
2019-01-29 Martes 1.717 +0.004 +0.22% 1.710 1.721
2019-01-30 Miércoles 1.701 -0.016 -0.94% 1.695 1.718
2019-01-31 Jueves 1.705 +0.004 +0.26% 1.698 1.717
2019-02-01 Viernes 1.701 -0.004 -0.26% 1.695 1.710
2019-02-04 Lunes 1.698 -0.003 -0.15% 1.693 1.711
2019-02-05 Martes 1.707 +0.009 +0.51% 1.696 1.709
2019-02-06 Miércoles 1.701 -0.006 -0.34% 1.693 1.708
2019-02-07 Jueves 1.705 +0.004 +0.25% 1.694 1.711
2019-02-08 Viernes 1.709 +0.004 +0.21% 1.703 1.713
2019-02-11 Lunes 1.686 -0.023 -1.33% 1.685 1.713
2019-02-12 Martes 1.694 +0.008 +0.45% 1.683 1.697
2019-02-13 Miércoles 1.676 -0.018 -1.07% 1.672 1.699
2019-02-14 Jueves 1.693 +0.018 +1.04% 1.671 1.695
2019-02-15 Viernes 1.694 +0.001 +0.08% 1.679 1.698
2019-02-18 Lunes 1.693 -0.002 -0.11% 1.689 1.699
2019-02-19 Martes 1.705 +0.012 +0.71% 1.688 1.707
2019-02-20 Miércoles 1.699 -0.006 -0.33% 1.696 1.706
2019-02-21 Jueves 1.695 -0.005 -0.27% 1.687 1.705
2019-02-22 Viernes 1.710 +0.015 +0.89% 1.693 1.715
2019-02-25 Lunes 1.708 -0.002 -0.11% 1.698 1.721
2019-02-26 Martes 1.701 -0.007 -0.39% 1.701 1.713
2019-02-27 Miércoles 1.704 +0.003 +0.19% 1.694 1.707
2019-02-28 Jueves 1.693 -0.011 -0.65% 1.692 1.708
2019-03-01 Viernes 1.694 +0.001 +0.04% 1.690 1.700
2019-03-04 Lunes 1.694 +0.0001 +0.01% 1.686 1.696
2019-03-05 Martes 1.698 +0.004 +0.25% 1.689 1.701
2019-03-06 Miércoles 1.688 -0.011 -0.62% 1.686 1.701
2019-03-07 Jueves 1.673 -0.015 -0.88% 1.666 1.693
2019-03-08 Viernes 1.691 +0.018 +1.06% 1.667 1.701
2019-03-11 Lunes 1.705 +0.015 +0.88% 1.688 1.709
2019-03-12 Martes 1.710 +0.005 +0.27% 1.702 1.719
2019-03-13 Miércoles 1.717 +0.007 +0.40% 1.709 1.719
2019-03-14 Jueves 1.729 +0.012 +0.72% 1.708 1.733
2019-03-15 Viernes 1.746 +0.017 +0.98% 1.729 1.749
2019-03-18 Lunes 1.756 +0.010 +0.58% 1.740 1.758
2019-03-19 Martes 1.759 +0.002 +0.14% 1.746 1.763
2019-03-20 Miércoles 1.765 +0.007 +0.38% 1.751 1.773
2019-03-21 Jueves 1.768 +0.003 +0.19% 1.761 1.776
2019-03-22 Viernes 1.749 -0.020 -1.13% 1.741 1.771
2019-03-25 Lunes 1.769 +0.021 +1.17% 1.743 1.772
2019-03-26 Martes 1.755 -0.014 -0.78% 1.750 1.771
2019-03-27 Miércoles 1.728 -0.027 -1.56% 1.727 1.756
2019-03-28 Jueves 1.748 +0.020 +1.18% 1.721 1.752
2019-03-29 Viernes 1.737 -0.011 -0.63% 1.722 1.754
2019-04-01 Lunes 1.750 +0.013 +0.74% 1.737 1.755
2019-04-02 Martes 1.740 -0.010 -0.58% 1.737 1.756
2019-04-03 Miércoles 1.750 +0.010 +0.57% 1.739 1.761
2019-04-04 Jueves 1.761 +0.011 +0.65% 1.744 1.768
2019-04-05 Viernes 1.769 +0.008 +0.45% 1.755 1.776
2019-04-08 Lunes 1.781 +0.011 +0.65% 1.770 1.787
2019-04-09 Martes 1.790 +0.009 +0.50% 1.777 1.796
2019-04-10 Miércoles 1.802 +0.013 +0.70% 1.784 1.806
2019-04-11 Jueves 1.799 -0.003 -0.19% 1.795 1.814
2019-04-12 Viernes 1.818 +0.019 +1.06% 1.797 1.821
2019-04-15 Lunes 1.803 -0.015 -0.80% 1.803 1.821
2019-04-16 Martes 1.804 +0.001 +0.06% 1.793 1.816
2019-04-17 Miércoles 1.818 +0.013 +0.74% 1.804 1.828
2019-04-18 Jueves 1.820 +0.003 +0.16% 1.811 1.829
2019-04-19 Viernes 1.824 +0.003 +0.18% 1.819 1.828
2019-04-22 Lunes 1.817 -0.007 -0.39% 1.816 1.827
2019-04-23 Martes 1.821 +0.004 +0.23% 1.806 1.826
2019-04-24 Miércoles 1.809 -0.012 -0.66% 1.808 1.823
2019-04-25 Jueves 1.812 +0.003 +0.18% 1.797 1.823
2019-04-26 Viernes 1.828 +0.016 +0.86% 1.800 1.836
2019-04-29 Lunes 1.822 -0.006 -0.31% 1.820 1.834
2019-04-30 Martes 1.827 +0.005 +0.28% 1.816 1.832
2019-05-01 Miércoles 1.841 +0.014 +0.77% 1.828 1.863
2019-05-02 Jueves 1.828 -0.014 -0.73% 1.828 1.850
2019-05-03 Viernes 1.853 +0.026 +1.40% 1.827 1.856
2019-05-06 Lunes 1.838 -0.015 -0.79% 1.828 1.849
2019-05-07 Martes 1.841 +0.002 +0.11% 1.830 1.845
2019-05-08 Miércoles 1.832 -0.008 -0.45% 1.829 1.844
2019-05-09 Jueves 1.821 -0.011 -0.61% 1.813 1.836
2019-05-10 Viernes 1.834 +0.013 +0.69% 1.818 1.846
2019-05-13 Lunes 1.827 -0.007 -0.37% 1.824 1.840
2019-05-14 Martes 1.839 +0.012 +0.67% 1.827 1.844
2019-05-15 Miércoles 1.847 +0.008 +0.41% 1.826 1.853
2019-05-16 Jueves 1.841 -0.006 -0.31% 1.839 1.856
2019-05-17 Viernes 1.835 -0.006 -0.32% 1.830 1.846
2019-05-20 Lunes 1.845 +0.010 +0.56% 1.836 1.851
2019-05-21 Martes 1.854 +0.009 +0.49% 1.844 1.857
2019-05-22 Miércoles 1.858 +0.003 +0.18% 1.853 1.864
2019-05-23 Jueves 1.852 -0.006 -0.32% 1.846 1.860
2019-05-24 Viernes 1.840 -0.012 -0.63% 1.842 1.858
2019-05-27 Lunes 1.846 +0.006 +0.34% 1.839 1.852
2019-05-28 Martes 1.828 -0.018 -0.99% 1.826 1.850
2019-05-29 Miércoles 1.835 +0.007 +0.38% 1.820 1.841
2019-05-30 Jueves 1.837 +0.002 +0.14% 1.832 1.849
2019-05-31 Viernes 1.796 -0.041 -2.25% 1.775 1.839
2019-06-03 Lunes 1.775 -0.021 -1.17% 1.774 1.798
2019-06-04 Martes 1.798 +0.023 +1.29% 1.777 1.804
2019-06-05 Miércoles 1.788 -0.009 -0.52% 1.781 1.807
2019-06-06 Jueves 1.779 -0.009 -0.51% 1.767 1.800
2019-06-07 Viernes 1.798 +0.019 +1.07% 1.772 1.810
2019-06-10 Lunes 1.839 +0.041 +2.26% 1.827 1.848
2019-06-11 Martes 1.844 +0.006 +0.30% 1.838 1.856
2019-06-12 Miércoles 1.843 -0.002 -0.10% 1.840 1.854
2019-06-13 Jueves 1.838 -0.005 -0.27% 1.836 1.847
2019-06-14 Viernes 1.839 +0.002 +0.09% 1.836 1.848
2019-06-17 Lunes 1.841 +0.002 +0.11% 1.835 1.849
2019-06-18 Martes 1.845 +0.004 +0.23% 1.841 1.855
2019-06-19 Miércoles 1.857 +0.012 +0.63% 1.840 1.859
2019-06-20 Jueves 1.857 -0.0001 -0.01% 1.853 1.871
2019-06-21 Viernes 1.840 -0.017 -0.90% 1.838 1.863
2019-06-24 Lunes 1.831 -0.009 -0.48% 1.831 1.849
2019-06-25 Martes 1.826 -0.006 -0.31% 1.824 1.839
2019-06-26 Miércoles 1.837 +0.012 +0.64% 1.825 1.845
2019-06-27 Jueves 1.836 -0.001 -0.07% 1.835 1.846
2019-06-28 Viernes 1.832 -0.004 -0.19% 1.829 1.842
2019-07-01 Lunes 1.834 +0.002 +0.10% 1.833 1.849
2019-07-02 Martes 1.841 +0.007 +0.39% 1.835 1.848
2019-07-03 Miércoles 1.849 +0.008 +0.43% 1.839 1.852
2019-07-04 Jueves 1.850 +0.001 +0.06% 1.850 1.856
2019-07-05 Viernes 1.845 -0.006 -0.31% 1.840 1.857
2019-07-08 Lunes 1.862 +0.017 +0.92% 1.845 1.868
2019-07-09 Martes 1.835 -0.027 -1.42% 1.819 1.865
2019-07-10 Miércoles 1.833 -0.002 -0.11% 1.821 1.840
2019-07-11 Jueves 1.839 +0.006 +0.32% 1.831 1.844
2019-07-12 Viernes 1.849 +0.010 +0.54% 1.836 1.853
2019-07-15 Lunes 1.848 -0.001 -0.03% 1.846 1.858
2019-07-16 Martes 1.837 -0.011 -0.61% 1.836 1.852
2019-07-17 Miércoles 1.839 +0.002 +0.11% 1.836 1.852
2019-07-18 Jueves 1.853 +0.014 +0.74% 1.840 1.855
2019-07-19 Viernes 1.843 -0.010 -0.52% 1.843 1.856
2019-07-22 Lunes 1.821 -0.023 -1.23% 1.823 1.848
2019-07-23 Martes 1.814 -0.006 -0.35% 1.780 1.840
2019-07-24 Miércoles 1.776 -0.039 -2.13% 1.776 1.825
2019-07-25 Jueves 1.778 +0.002 +0.12% 1.770 1.814
2019-07-26 Viernes 1.791 +0.013 +0.74% 1.773 1.798
2019-07-29 Lunes 1.793 +0.002 +0.12% 1.786 1.797
2019-07-30 Martes 1.798 +0.005 +0.29% 1.790 1.801
2019-07-31 Miércoles 1.792 -0.006 -0.32% 1.789 1.813
2019-08-01 Jueves 1.784 -0.008 -0.46% 1.781 1.798
2019-08-02 Viernes 1.790 +0.006 +0.33% 1.773 1.798
2019-08-05 Lunes 1.770 -0.020 -1.10% 1.765 1.797
2019-08-06 Martes 1.795 +0.024 +1.37% 1.761 1.799
2019-08-07 Miércoles 1.798 +0.003 +0.17% 1.781 1.800
2019-08-08 Jueves 1.817 +0.019 +1.07% 1.789 1.820
2019-08-09 Viernes 1.816 -0.001 -0.06% 1.811 1.823
2019-08-12 Lunes 1.802 -0.014 -0.77% 1.784 1.819
2019-08-13 Martes 1.851 +0.049 +2.72% 1.796 1.856
2019-08-14 Miércoles 1.823 -0.028 -1.50% 1.817 1.854
2019-08-15 Jueves 1.845 +0.022 +1.18% 1.820 1.848
2019-08-16 Viernes 1.839 -0.005 -0.29% 1.839 1.855
2019-08-19 Lunes 1.821 -0.018 -1.00% 1.819 1.847
2019-08-20 Martes 1.830 +0.009 +0.49% 1.820 1.844
2019-08-21 Miércoles 1.853 +0.023 +1.26% 1.831 1.864
2019-08-22 Jueves 1.840 -0.013 -0.70% 1.832 1.862
2019-08-23 Viernes 1.822 -0.018 -0.97% 1.823 1.848
2019-08-26 Lunes 1.829 +0.007 +0.38% 1.805 1.842
2019-08-27 Martes 1.825 -0.004 -0.25% 1.817 1.836
2019-08-28 Miércoles 1.814 -0.011 -0.59% 1.814 1.831
2019-08-29 Jueves 1.817 +0.003 +0.17% 1.802 1.825
2019-08-30 Viernes 1.825 +0.008 +0.43% 1.814 1.830
2019-09-02 Lunes 1.816 -0.009 -0.49% 1.817 1.828
2019-09-03 Martes 1.842 +0.026 +1.43% 1.816 1.844
2019-09-04 Miércoles 1.860 +0.018 +0.99% 1.836 1.864
2019-09-05 Jueves 1.855 -0.005 -0.28% 1.854 1.872
2019-09-06 Viernes 1.872 +0.017 +0.89% 1.856 1.876
2019-09-09 Lunes 1.859 -0.013 -0.68% 1.858 1.878
2019-09-10 Martes 1.870 +0.011 +0.59% 1.858 1.874
2019-09-11 Miércoles 1.875 +0.005 +0.26% 1.867 1.877
2019-09-12 Jueves 1.879 +0.004 +0.22% 1.873 1.887
2019-09-13 Viernes 1.877 -0.002 -0.09% 1.874 1.889
2019-09-16 Lunes 1.874 -0.003 -0.14% 1.873 1.889
2019-09-17 Martes 1.891 +0.016 +0.87% 1.868 1.897
2019-09-18 Miércoles 1.894 +0.003 +0.15% 1.889 1.901
2019-09-19 Jueves 1.887 -0.007 -0.35% 1.887 1.904
2019-09-20 Viernes 1.887 -0.0001 -0.01% 1.886 1.895
2019-09-23 Lunes 1.886 -0.001 -0.04% 1.883 1.897
2019-09-24 Martes 1.889 +0.003 +0.17% 1.885 1.895
2019-09-25 Miércoles 1.879 -0.011 -0.57% 1.874 1.892
2019-09-26 Jueves 1.873 -0.006 -0.29% 1.874 1.885
2019-09-27 Viernes 1.868 -0.005 -0.28% 1.865 1.882
2019-09-30 Lunes 1.866 -0.001 -0.08% 1.866 1.876
2019-10-01 Martes 1.871 +0.005 +0.25% 1.859 1.874
2019-10-02 Miércoles 1.869 -0.002 -0.09% 1.860 1.882
2019-10-03 Jueves 1.890 +0.021 +1.11% 1.869 1.893
2019-10-04 Viernes 1.902 +0.013 +0.66% 1.891 1.907
2019-10-07 Lunes 1.896 -0.006 -0.33% 1.896 1.904
2019-10-08 Martes 1.896 +0.0003 +0.02% 1.892 1.904
2019-10-09 Miércoles 1.900 +0.004 +0.20% 1.896 1.910
2019-10-10 Jueves 1.911 +0.011 +0.59% 1.895 1.915
2019-10-11 Viernes 1.923 +0.011 +0.60% 1.912 1.931
2019-10-14 Lunes 1.925 +0.003 +0.14% 1.922 1.934
2019-10-15 Martes 1.933 +0.008 +0.39% 1.925 1.940
2019-10-16 Miércoles 1.943 +0.010 +0.50% 1.929 1.948
2019-10-17 Jueves 1.943 +0.0004 +0.02% 1.939 1.952
2019-10-18 Viernes 1.952 +0.009 +0.46% 1.943 1.955
2019-10-21 Lunes 1.952 +0.0003 +0.02% 1.948 1.957
2019-10-22 Martes 1.953 +0.001 +0.03% 1.952 1.961
2019-10-23 Miércoles 1.955 +0.002 +0.11% 1.948 1.959
2019-10-24 Jueves 1.951 -0.004 -0.21% 1.950 1.962
2019-10-25 Viernes 1.960 +0.009 +0.47% 1.953 1.966
2019-10-28 Lunes 1.957 -0.003 -0.14% 1.957 1.970
2019-10-29 Martes 1.959 +0.002 +0.11% 1.955 1.965
2019-10-30 Miércoles 1.961 +0.002 +0.10% 1.948 1.965
2019-10-31 Jueves 1.947 -0.014 -0.72% 1.947 1.964
2019-11-01 Viernes 1.957 +0.010 +0.53% 1.948 1.963
2019-11-04 Lunes 1.950 -0.007 -0.37% 1.939 1.966
2019-11-05 Martes 1.939 -0.011 -0.56% 1.936 1.959
2019-11-06 Miércoles 1.949 +0.010 +0.53% 1.935 1.958
2019-11-07 Jueves 1.956 +0.007 +0.35% 1.947 1.962
2019-11-08 Viernes 1.958 +0.002 +0.08% 1.951 1.963
2019-11-11 Lunes 1.960 +0.002 +0.10% 1.954 1.965
2019-11-12 Martes 1.939 -0.021 -1.08% 1.935 1.963
2019-11-13 Miércoles 1.939 +0.0004 +0.02% 1.922 1.943
2019-11-14 Jueves 1.943 +0.004 +0.22% 1.928 1.946
2019-11-15 Viernes 1.962 +0.019 +0.96% 1.944 1.965
2019-11-18 Lunes 1.947 -0.015 -0.76% 1.948 1.964
2019-11-19 Martes 1.945 -0.002 -0.11% 1.941 1.957
2019-11-20 Miércoles 1.933 -0.012 -0.61% 1.927 1.947
2019-11-21 Jueves 1.943 +0.010 +0.50% 1.930 1.949
2019-11-22 Viernes 1.946 +0.003 +0.15% 1.940 1.951
2019-11-25 Lunes 1.941 -0.004 -0.23% 1.939 1.955
2019-11-26 Martes 1.935 -0.006 -0.32% 1.930 1.949
2019-11-27 Miércoles 1.941 +0.005 +0.28% 1.935 1.949
2019-11-28 Jueves 1.946 +0.005 +0.27% 1.929 1.948
2019-11-29 Viernes 1.941 -0.005 -0.25% 1.929 1.952
2019-12-02 Lunes 1.932 -0.009 -0.45% 1.930 1.947
2019-12-03 Martes 1.926 -0.007 -0.35% 1.921 1.938
2019-12-04 Miércoles 1.935 +0.009 +0.47% 1.924 1.945
2019-12-05 Jueves 1.950 +0.015 +0.80% 1.933 1.956
2019-12-06 Viernes 1.957 +0.006 +0.33% 1.949 1.962
2019-12-09 Lunes 1.959 +0.002 +0.10% 1.959 1.966
2019-12-10 Martes 1.962 +0.003 +0.16% 1.959 1.974
2019-12-11 Miércoles 1.985 +0.023 +1.18% 1.961 1.988
2019-12-12 Jueves 1.990 +0.005 +0.26% 1.977 1.995
2019-12-13 Viernes 1.990 -0.0004 -0.02% 1.981 2.000
2019-12-16 Lunes 1.994 +0.004 +0.20% 1.983 1.997
2019-12-17 Martes 1.991 -0.002 -0.13% 1.988 1.998
2019-12-18 Miércoles 1.986 -0.005 -0.27% 1.984 1.997
2019-12-19 Jueves 1.991 +0.005 +0.27% 1.980 1.994
2019-12-20 Viernes 1.984 -0.007 -0.35% 1.977 1.994
2019-12-23 Lunes 1.976 -0.008 -0.40% 1.968 1.988
2019-12-24 Martes 1.953 -0.024 -1.19% 1.953 1.981
2019-12-25 Miércoles 1.953 0.000 0% 1.955 1.956
2019-12-26 Jueves 1.950 -0.002 -0.12% 1.950 1.960
2019-12-27 Viernes 1.963 +0.012 +0.63% 1.951 1.976
2019-12-30 Lunes 1.960 -0.002 -0.11% 1.959 1.977
2019-12-31 Martes 1.970 +0.010 +0.48% 1.959 1.981