Valor del peso mexicano en Uruguay en 2019

Precio cierre $1.970
Precio promedio $1.830
Precio mínimo $1.643
Precio máximo $2.000
UYU2.063UYU2.063UYU1.994UYU1.994UYU1.925UYU1.925UYU1.856UYU1.856UYU1.788UYU1.788UYU1.719UYU1.719UYU1.65UYU1.65Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el peso mexicano cotizó a 1.97 pesos uruguayos. El precio subió 0.32 pesos (+19.38%) desde el inicio del año, cuando cotizaba a $1.65. El precio promedio fue de $1.83.

En el 2019:

  • El precio mínimo fue de $1.643 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 31 de mayo, con una caída del 2.25%.
  • El día más alcista fue el 13 de agosto, con un alza del 2.72%.
  • El precio del peso mexicano subió 147 días y bajó 112 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 8 y el 23 de octubre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.650-0.0002-0.01%1.6501.651
2019-01-02Miércoles1.657+0.007+0.41%1.6431.661
2019-01-03Jueves1.653-0.003-0.21%1.6481.659
2019-01-04Viernes1.672+0.019+1.14%1.6501.677
2019-01-07Lunes1.679+0.007+0.42%1.6681.686
2019-01-08Martes1.679-0.0003-0.02%1.6731.687
2019-01-09Miércoles1.692+0.013+0.80%1.6771.697
2019-01-10Jueves1.705+0.013+0.74%1.6881.715
2019-01-11Viernes1.712+0.007+0.43%1.7011.718
2019-01-14Lunes1.728+0.016+0.92%1.7061.731
2019-01-15Martes1.720-0.008-0.49%1.7121.732
2019-01-16Miércoles1.729+0.009+0.55%1.7171.734
2019-01-17Jueves1.719-0.010-0.57%1.7061.732
2019-01-18Viernes1.713-0.006-0.37%1.7051.723
2019-01-21Lunes1.703-0.010-0.59%1.6991.714
2019-01-22Martes1.703-0.0001-0.01%1.6921.708
2019-01-23Miércoles1.715+0.013+0.75%1.7021.717
2019-01-24Jueves1.7150.0000%1.7061.721
2019-01-25Viernes1.718+0.002+0.13%1.7131.727
2019-01-28Lunes1.713-0.004-0.25%1.7091.719
2019-01-29Martes1.717+0.004+0.22%1.7101.721
2019-01-30Miércoles1.701-0.016-0.94%1.6951.718
2019-01-31Jueves1.705+0.004+0.26%1.6981.717
2019-02-01Viernes1.701-0.004-0.26%1.6951.710
2019-02-04Lunes1.698-0.003-0.15%1.6931.711
2019-02-05Martes1.707+0.009+0.51%1.6961.709
2019-02-06Miércoles1.701-0.006-0.34%1.6931.708
2019-02-07Jueves1.705+0.004+0.25%1.6941.711
2019-02-08Viernes1.709+0.004+0.21%1.7031.713
2019-02-11Lunes1.686-0.023-1.33%1.6851.713
2019-02-12Martes1.694+0.008+0.45%1.6831.697
2019-02-13Miércoles1.676-0.018-1.07%1.6721.699
2019-02-14Jueves1.693+0.018+1.04%1.6711.695
2019-02-15Viernes1.694+0.001+0.08%1.6791.698
2019-02-18Lunes1.693-0.002-0.11%1.6891.699
2019-02-19Martes1.705+0.012+0.71%1.6881.707
2019-02-20Miércoles1.699-0.006-0.33%1.6961.706
2019-02-21Jueves1.695-0.005-0.27%1.6871.705
2019-02-22Viernes1.710+0.015+0.89%1.6931.715
2019-02-25Lunes1.708-0.002-0.11%1.6981.721
2019-02-26Martes1.701-0.007-0.39%1.7011.713
2019-02-27Miércoles1.704+0.003+0.19%1.6941.707
2019-02-28Jueves1.693-0.011-0.65%1.6921.708
2019-03-01Viernes1.694+0.001+0.04%1.6901.700
2019-03-04Lunes1.694+0.0001+0.01%1.6861.696
2019-03-05Martes1.698+0.004+0.25%1.6891.701
2019-03-06Miércoles1.688-0.011-0.62%1.6861.701
2019-03-07Jueves1.673-0.015-0.88%1.6661.693
2019-03-08Viernes1.691+0.018+1.06%1.6671.701
2019-03-11Lunes1.705+0.015+0.88%1.6881.709
2019-03-12Martes1.710+0.005+0.27%1.7021.719
2019-03-13Miércoles1.717+0.007+0.40%1.7091.719
2019-03-14Jueves1.729+0.012+0.72%1.7081.733
2019-03-15Viernes1.746+0.017+0.98%1.7291.749
2019-03-18Lunes1.756+0.010+0.58%1.7401.758
2019-03-19Martes1.759+0.002+0.14%1.7461.763
2019-03-20Miércoles1.765+0.007+0.38%1.7511.773
2019-03-21Jueves1.768+0.003+0.19%1.7611.776
2019-03-22Viernes1.749-0.020-1.13%1.7411.771
2019-03-25Lunes1.769+0.021+1.17%1.7431.772
2019-03-26Martes1.755-0.014-0.78%1.7501.771
2019-03-27Miércoles1.728-0.027-1.56%1.7271.756
2019-03-28Jueves1.748+0.020+1.18%1.7211.752
2019-03-29Viernes1.737-0.011-0.63%1.7221.754
2019-04-01Lunes1.750+0.013+0.74%1.7371.755
2019-04-02Martes1.740-0.010-0.58%1.7371.756
2019-04-03Miércoles1.750+0.010+0.57%1.7391.761
2019-04-04Jueves1.761+0.011+0.65%1.7441.768
2019-04-05Viernes1.769+0.008+0.45%1.7551.776
2019-04-08Lunes1.781+0.011+0.65%1.7701.787
2019-04-09Martes1.790+0.009+0.50%1.7771.796
2019-04-10Miércoles1.802+0.013+0.70%1.7841.806
2019-04-11Jueves1.799-0.003-0.19%1.7951.814
2019-04-12Viernes1.818+0.019+1.06%1.7971.821
2019-04-15Lunes1.803-0.015-0.80%1.8031.821
2019-04-16Martes1.804+0.001+0.06%1.7931.816
2019-04-17Miércoles1.818+0.013+0.74%1.8041.828
2019-04-18Jueves1.820+0.003+0.16%1.8111.829
2019-04-19Viernes1.824+0.003+0.18%1.8191.828
2019-04-22Lunes1.817-0.007-0.39%1.8161.827
2019-04-23Martes1.821+0.004+0.23%1.8061.826
2019-04-24Miércoles1.809-0.012-0.66%1.8081.823
2019-04-25Jueves1.812+0.003+0.18%1.7971.823
2019-04-26Viernes1.828+0.016+0.86%1.8001.836
2019-04-29Lunes1.822-0.006-0.31%1.8201.834
2019-04-30Martes1.827+0.005+0.28%1.8161.832
2019-05-01Miércoles1.841+0.014+0.77%1.8281.863
2019-05-02Jueves1.828-0.014-0.73%1.8281.850
2019-05-03Viernes1.853+0.026+1.40%1.8271.856
2019-05-06Lunes1.838-0.015-0.79%1.8281.849
2019-05-07Martes1.841+0.002+0.11%1.8301.845
2019-05-08Miércoles1.832-0.008-0.45%1.8291.844
2019-05-09Jueves1.821-0.011-0.61%1.8131.836
2019-05-10Viernes1.834+0.013+0.69%1.8181.846
2019-05-13Lunes1.827-0.007-0.37%1.8241.840
2019-05-14Martes1.839+0.012+0.67%1.8271.844
2019-05-15Miércoles1.847+0.008+0.41%1.8261.853
2019-05-16Jueves1.841-0.006-0.31%1.8391.856
2019-05-17Viernes1.835-0.006-0.32%1.8301.846
2019-05-20Lunes1.845+0.010+0.56%1.8361.851
2019-05-21Martes1.854+0.009+0.49%1.8441.857
2019-05-22Miércoles1.858+0.003+0.18%1.8531.864
2019-05-23Jueves1.852-0.006-0.32%1.8461.860
2019-05-24Viernes1.840-0.012-0.63%1.8421.858
2019-05-27Lunes1.846+0.006+0.34%1.8391.852
2019-05-28Martes1.828-0.018-0.99%1.8261.850
2019-05-29Miércoles1.835+0.007+0.38%1.8201.841
2019-05-30Jueves1.837+0.002+0.14%1.8321.849
2019-05-31Viernes1.796-0.041-2.25%1.7751.839
2019-06-03Lunes1.775-0.021-1.17%1.7741.798
2019-06-04Martes1.798+0.023+1.29%1.7771.804
2019-06-05Miércoles1.788-0.009-0.52%1.7811.807
2019-06-06Jueves1.779-0.009-0.51%1.7671.800
2019-06-07Viernes1.798+0.019+1.07%1.7721.810
2019-06-10Lunes1.839+0.041+2.26%1.8271.848
2019-06-11Martes1.844+0.006+0.30%1.8381.856
2019-06-12Miércoles1.843-0.002-0.10%1.8401.854
2019-06-13Jueves1.838-0.005-0.27%1.8361.847
2019-06-14Viernes1.839+0.002+0.09%1.8361.848
2019-06-17Lunes1.841+0.002+0.11%1.8351.849
2019-06-18Martes1.845+0.004+0.23%1.8411.855
2019-06-19Miércoles1.857+0.012+0.63%1.8401.859
2019-06-20Jueves1.857-0.0001-0.01%1.8531.871
2019-06-21Viernes1.840-0.017-0.90%1.8381.863
2019-06-24Lunes1.831-0.009-0.48%1.8311.849
2019-06-25Martes1.826-0.006-0.31%1.8241.839
2019-06-26Miércoles1.837+0.012+0.64%1.8251.845
2019-06-27Jueves1.836-0.001-0.07%1.8351.846
2019-06-28Viernes1.832-0.004-0.19%1.8291.842
2019-07-01Lunes1.834+0.002+0.10%1.8331.849
2019-07-02Martes1.841+0.007+0.39%1.8351.848
2019-07-03Miércoles1.849+0.008+0.43%1.8391.852
2019-07-04Jueves1.850+0.001+0.06%1.8501.856
2019-07-05Viernes1.845-0.006-0.31%1.8401.857
2019-07-08Lunes1.862+0.017+0.92%1.8451.868
2019-07-09Martes1.835-0.027-1.42%1.8191.865
2019-07-10Miércoles1.833-0.002-0.11%1.8211.840
2019-07-11Jueves1.839+0.006+0.32%1.8311.844
2019-07-12Viernes1.849+0.010+0.54%1.8361.853
2019-07-15Lunes1.848-0.001-0.03%1.8461.858
2019-07-16Martes1.837-0.011-0.61%1.8361.852
2019-07-17Miércoles1.839+0.002+0.11%1.8361.852
2019-07-18Jueves1.853+0.014+0.74%1.8401.855
2019-07-19Viernes1.843-0.010-0.52%1.8431.856
2019-07-22Lunes1.821-0.023-1.23%1.8231.848
2019-07-23Martes1.814-0.006-0.35%1.7801.840
2019-07-24Miércoles1.776-0.039-2.13%1.7761.825
2019-07-25Jueves1.778+0.002+0.12%1.7701.814
2019-07-26Viernes1.791+0.013+0.74%1.7731.798
2019-07-29Lunes1.793+0.002+0.12%1.7861.797
2019-07-30Martes1.798+0.005+0.29%1.7901.801
2019-07-31Miércoles1.792-0.006-0.32%1.7891.813
2019-08-01Jueves1.784-0.008-0.46%1.7811.798
2019-08-02Viernes1.790+0.006+0.33%1.7731.798
2019-08-05Lunes1.770-0.020-1.10%1.7651.797
2019-08-06Martes1.795+0.024+1.37%1.7611.799
2019-08-07Miércoles1.798+0.003+0.17%1.7811.800
2019-08-08Jueves1.817+0.019+1.07%1.7891.820
2019-08-09Viernes1.816-0.001-0.06%1.8111.823
2019-08-12Lunes1.802-0.014-0.77%1.7841.819
2019-08-13Martes1.851+0.049+2.72%1.7961.856
2019-08-14Miércoles1.823-0.028-1.50%1.8171.854
2019-08-15Jueves1.845+0.022+1.18%1.8201.848
2019-08-16Viernes1.839-0.005-0.29%1.8391.855
2019-08-19Lunes1.821-0.018-1.00%1.8191.847
2019-08-20Martes1.830+0.009+0.49%1.8201.844
2019-08-21Miércoles1.853+0.023+1.26%1.8311.864
2019-08-22Jueves1.840-0.013-0.70%1.8321.862
2019-08-23Viernes1.822-0.018-0.97%1.8231.848
2019-08-26Lunes1.829+0.007+0.38%1.8051.842
2019-08-27Martes1.825-0.004-0.25%1.8171.836
2019-08-28Miércoles1.814-0.011-0.59%1.8141.831
2019-08-29Jueves1.817+0.003+0.17%1.8021.825
2019-08-30Viernes1.825+0.008+0.43%1.8141.830
2019-09-02Lunes1.816-0.009-0.49%1.8171.828
2019-09-03Martes1.842+0.026+1.43%1.8161.844
2019-09-04Miércoles1.860+0.018+0.99%1.8361.864
2019-09-05Jueves1.855-0.005-0.28%1.8541.872
2019-09-06Viernes1.872+0.017+0.89%1.8561.876
2019-09-09Lunes1.859-0.013-0.68%1.8581.878
2019-09-10Martes1.870+0.011+0.59%1.8581.874
2019-09-11Miércoles1.875+0.005+0.26%1.8671.877
2019-09-12Jueves1.879+0.004+0.22%1.8731.887
2019-09-13Viernes1.877-0.002-0.09%1.8741.889
2019-09-16Lunes1.874-0.003-0.14%1.8731.889
2019-09-17Martes1.891+0.016+0.87%1.8681.897
2019-09-18Miércoles1.894+0.003+0.15%1.8891.901
2019-09-19Jueves1.887-0.007-0.35%1.8871.904
2019-09-20Viernes1.887-0.0001-0.01%1.8861.895
2019-09-23Lunes1.886-0.001-0.04%1.8831.897
2019-09-24Martes1.889+0.003+0.17%1.8851.895
2019-09-25Miércoles1.879-0.011-0.57%1.8741.892
2019-09-26Jueves1.873-0.006-0.29%1.8741.885
2019-09-27Viernes1.868-0.005-0.28%1.8651.882
2019-09-30Lunes1.866-0.001-0.08%1.8661.876
2019-10-01Martes1.871+0.005+0.25%1.8591.874
2019-10-02Miércoles1.869-0.002-0.09%1.8601.882
2019-10-03Jueves1.890+0.021+1.11%1.8691.893
2019-10-04Viernes1.902+0.013+0.66%1.8911.907
2019-10-07Lunes1.896-0.006-0.33%1.8961.904
2019-10-08Martes1.896+0.0003+0.02%1.8921.904
2019-10-09Miércoles1.900+0.004+0.20%1.8961.910
2019-10-10Jueves1.911+0.011+0.59%1.8951.915
2019-10-11Viernes1.923+0.011+0.60%1.9121.931
2019-10-14Lunes1.925+0.003+0.14%1.9221.934
2019-10-15Martes1.933+0.008+0.39%1.9251.940
2019-10-16Miércoles1.943+0.010+0.50%1.9291.948
2019-10-17Jueves1.943+0.0004+0.02%1.9391.952
2019-10-18Viernes1.952+0.009+0.46%1.9431.955
2019-10-21Lunes1.952+0.0003+0.02%1.9481.957
2019-10-22Martes1.953+0.001+0.03%1.9521.961
2019-10-23Miércoles1.955+0.002+0.11%1.9481.959
2019-10-24Jueves1.951-0.004-0.21%1.9501.962
2019-10-25Viernes1.960+0.009+0.47%1.9531.966
2019-10-28Lunes1.957-0.003-0.14%1.9571.970
2019-10-29Martes1.959+0.002+0.11%1.9551.965
2019-10-30Miércoles1.961+0.002+0.10%1.9481.965
2019-10-31Jueves1.947-0.014-0.72%1.9471.964
2019-11-01Viernes1.957+0.010+0.53%1.9481.963
2019-11-04Lunes1.950-0.007-0.37%1.9391.966
2019-11-05Martes1.939-0.011-0.56%1.9361.959
2019-11-06Miércoles1.949+0.010+0.53%1.9351.958
2019-11-07Jueves1.956+0.007+0.35%1.9471.962
2019-11-08Viernes1.958+0.002+0.08%1.9511.963
2019-11-11Lunes1.960+0.002+0.10%1.9541.965
2019-11-12Martes1.939-0.021-1.08%1.9351.963
2019-11-13Miércoles1.939+0.0004+0.02%1.9221.943
2019-11-14Jueves1.943+0.004+0.22%1.9281.946
2019-11-15Viernes1.962+0.019+0.96%1.9441.965
2019-11-18Lunes1.947-0.015-0.76%1.9481.964
2019-11-19Martes1.945-0.002-0.11%1.9411.957
2019-11-20Miércoles1.933-0.012-0.61%1.9271.947
2019-11-21Jueves1.943+0.010+0.50%1.9301.949
2019-11-22Viernes1.946+0.003+0.15%1.9401.951
2019-11-25Lunes1.941-0.004-0.23%1.9391.955
2019-11-26Martes1.935-0.006-0.32%1.9301.949
2019-11-27Miércoles1.941+0.005+0.28%1.9351.949
2019-11-28Jueves1.946+0.005+0.27%1.9291.948
2019-11-29Viernes1.941-0.005-0.25%1.9291.952
2019-12-02Lunes1.932-0.009-0.45%1.9301.947
2019-12-03Martes1.926-0.007-0.35%1.9211.938
2019-12-04Miércoles1.935+0.009+0.47%1.9241.945
2019-12-05Jueves1.950+0.015+0.80%1.9331.956
2019-12-06Viernes1.957+0.006+0.33%1.9491.962
2019-12-09Lunes1.959+0.002+0.10%1.9591.966
2019-12-10Martes1.962+0.003+0.16%1.9591.974
2019-12-11Miércoles1.985+0.023+1.18%1.9611.988
2019-12-12Jueves1.990+0.005+0.26%1.9771.995
2019-12-13Viernes1.990-0.0004-0.02%1.9812.000
2019-12-16Lunes1.994+0.004+0.20%1.9831.997
2019-12-17Martes1.991-0.002-0.13%1.9881.998
2019-12-18Miércoles1.986-0.005-0.27%1.9841.997
2019-12-19Jueves1.991+0.005+0.27%1.9801.994
2019-12-20Viernes1.984-0.007-0.35%1.9771.994
2019-12-23Lunes1.976-0.008-0.40%1.9681.988
2019-12-24Martes1.953-0.024-1.19%1.9531.981
2019-12-25Miércoles1.9530.0000%1.9551.956
2019-12-26Jueves1.950-0.002-0.12%1.9501.960
2019-12-27Viernes1.963+0.012+0.63%1.9511.976
2019-12-30Lunes1.960-0.002-0.11%1.9591.977
2019-12-31Martes1.970+0.010+0.48%1.9591.981