Valor del peso mexicano en Uruguay en 2020

Precio cierre $2.127
Precio promedio $1.960
Precio mínimo $1.699
Precio máximo $2.167

Al finalizar el 2020 el peso mexicano cotizó a 2.127 pesos uruguayos. El precio subió 0.157 pesos (+7.98%) desde el inicio del año, cuando cotizaba a $1.97. El precio promedio fue de $1.96.

En el 2020:

  • El precio mínimo fue de $1.699 y se alcanzó el 4 de mayo.
  • El precio máximo fue de $2.167 y se alcanzó el 9 de diciembre.
  • El día más bajista fue el 23 de marzo, con una caída del 6.2%.
  • El día más alcista fue el 8 de mayo, con un alza del 4.08%.
  • El precio del peso mexicano subió 144 días y bajó 117 del total de 262 días bursátiles.
  • El peso mexicano subió todos los días entre el 13 y el 26 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.970 0.000 0% 1.971 1.972
2020-01-02 Jueves 1.983 +0.013 +0.65% 1.969 1.986
2020-01-03 Viernes 1.963 -0.019 -0.98% 1.963 1.986
2020-01-06 Lunes 1.978 +0.014 +0.72% 1.962 1.984
2020-01-07 Martes 1.971 -0.007 -0.33% 1.969 1.988
2020-01-08 Miércoles 1.989 +0.018 +0.93% 1.960 1.997
2020-01-09 Jueves 1.987 -0.002 -0.12% 1.983 1.996
2020-01-10 Viernes 1.988 +0.001 +0.07% 1.985 1.999
2020-01-13 Lunes 1.981 -0.007 -0.36% 1.976 1.994
2020-01-14 Martes 1.981 +0.0002 +0.01% 1.975 1.984
2020-01-15 Miércoles 1.980 -0.001 -0.07% 1.978 1.990
2020-01-16 Jueves 1.987 +0.007 +0.35% 1.979 1.990
2020-01-17 Viernes 1.997 +0.010 +0.49% 1.987 1.999
2020-01-20 Lunes 1.996 -0.001 -0.05% 1.994 2.001
2020-01-21 Martes 1.989 -0.007 -0.34% 1.988 2.004
2020-01-22 Miércoles 2.000 +0.011 +0.55% 1.987 2.004
2020-01-23 Jueves 1.988 -0.012 -0.62% 1.979 2.002
2020-01-24 Viernes 1.983 -0.005 -0.25% 1.975 1.994
2020-01-27 Lunes 1.966 -0.016 -0.83% 1.961 1.983
2020-01-28 Martes 1.994 +0.028 +1.42% 1.966 1.998
2020-01-29 Miércoles 1.998 +0.004 +0.21% 1.988 2.005
2020-01-30 Jueves 1.995 -0.003 -0.17% 1.987 2.006
2020-01-31 Viernes 1.994 -0.001 -0.07% 1.980 1.998
2020-02-03 Lunes 1.994 +0.0001 +0.01% 1.989 2.008
2020-02-04 Martes 2.011 +0.018 +0.88% 1.993 2.016
2020-02-05 Miércoles 2.019 +0.008 +0.40% 2.009 2.023
2020-02-06 Jueves 2.013 -0.006 -0.30% 2.011 2.026
2020-02-07 Viernes 2.001 -0.012 -0.61% 1.996 2.018
2020-02-10 Lunes 2.017 +0.016 +0.81% 1.994 2.019
2020-02-11 Martes 2.023 +0.005 +0.26% 2.015 2.029
2020-02-12 Miércoles 2.028 +0.005 +0.25% 2.023 2.044
2020-02-13 Jueves 2.037 +0.009 +0.43% 2.022 2.052
2020-02-14 Viernes 2.051 +0.015 +0.73% 2.036 2.054
2020-02-17 Lunes 2.043 -0.009 -0.42% 2.039 2.055
2020-02-18 Martes 2.039 -0.004 -0.21% 2.032 2.048
2020-02-19 Miércoles 2.049 +0.011 +0.52% 2.039 2.052
2020-02-20 Jueves 2.020 -0.029 -1.41% 2.019 2.052
2020-02-21 Viernes 2.023 +0.002 +0.11% 1.995 2.036
2020-02-24 Lunes 2.012 -0.011 -0.55% 1.993 2.024
2020-02-25 Martes 2.009 -0.002 -0.10% 1.998 2.027
2020-02-26 Miércoles 1.990 -0.019 -0.95% 1.989 2.014
2020-02-27 Jueves 1.978 -0.013 -0.64% 1.972 1.998
2020-02-28 Viernes 1.995 +0.017 +0.87% 1.940 2.000
2020-03-02 Lunes 2.017 +0.022 +1.10% 1.960 2.029
2020-03-03 Martes 2.014 -0.003 -0.16% 2.004 2.065
2020-03-04 Miércoles 2.024 +0.010 +0.49% 2.012 2.077
2020-03-05 Jueves 2.021 -0.003 -0.14% 1.998 2.039
2020-03-06 Viernes 2.031 +0.010 +0.51% 1.969 2.072
2020-03-09 Lunes 1.996 -0.035 -1.74% 1.870 2.033
2020-03-10 Martes 2.073 +0.077 +3.84% 1.973 2.089
2020-03-11 Miércoles 2.022 -0.051 -2.46% 2.012 2.081
2020-03-12 Jueves 1.979 -0.043 -2.13% 1.891 2.028
2020-03-13 Viernes 1.978 -0.001 -0.04% 1.960 2.035
2020-03-16 Lunes 1.894 -0.084 -4.24% 1.882 2.011
2020-03-17 Martes 1.934 +0.040 +2.12% 1.873 1.960
2020-03-18 Miércoles 1.920 -0.015 -0.75% 1.846 1.949
2020-03-19 Jueves 1.911 -0.008 -0.43% 1.851 1.932
2020-03-20 Viernes 1.875 -0.037 -1.91% 1.865 1.957
2020-03-23 Lunes 1.759 -0.116 -6.20% 1.760 1.876
2020-03-24 Martes 1.802 +0.044 +2.48% 1.755 1.814
2020-03-25 Miércoles 1.868 +0.066 +3.66% 1.799 1.878
2020-03-26 Jueves 1.896 +0.028 +1.49% 1.826 1.898
2020-03-27 Viernes 1.826 -0.070 -3.67% 1.809 1.905
2020-03-30 Lunes 1.841 +0.014 +0.77% 1.739 1.847
2020-03-31 Martes 1.844 +0.004 +0.20% 1.815 1.876
2020-04-01 Miércoles 1.810 -0.034 -1.84% 1.747 1.854
2020-04-02 Jueves 1.826 +0.016 +0.88% 1.795 1.851
2020-04-03 Viernes 1.764 -0.062 -3.41% 1.765 1.831
2020-04-06 Lunes 1.811 +0.047 +2.68% 1.717 1.816
2020-04-07 Martes 1.770 -0.041 -2.29% 1.767 1.874
2020-04-08 Miércoles 1.794 +0.025 +1.40% 1.761 1.819
2020-04-09 Jueves 1.830 +0.036 +1.98% 1.787 1.850
2020-04-10 Viernes 1.843 +0.013 +0.73% 1.814 1.850
2020-04-13 Lunes 1.822 -0.021 -1.13% 1.808 1.856
2020-04-14 Martes 1.859 +0.037 +2.04% 1.816 1.861
2020-04-15 Miércoles 1.811 -0.049 -2.62% 1.799 1.863
2020-04-16 Jueves 1.807 -0.004 -0.22% 1.779 1.818
2020-04-17 Viernes 1.819 +0.013 +0.69% 1.807 1.845
2020-04-20 Lunes 1.792 -0.027 -1.51% 1.790 1.836
2020-04-21 Martes 1.769 -0.023 -1.27% 1.760 1.811
2020-04-22 Miércoles 1.764 -0.005 -0.29% 1.752 1.785
2020-04-23 Jueves 1.738 -0.026 -1.48% 1.736 1.780
2020-04-24 Viernes 1.725 -0.013 -0.73% 1.707 1.754
2020-04-27 Lunes 1.768 +0.043 +2.51% 1.725 1.772
2020-04-28 Martes 1.787 +0.019 +1.06% 1.755 1.798
2020-04-29 Miércoles 1.811 +0.023 +1.30% 1.774 1.812
2020-04-30 Jueves 1.754 -0.057 -3.13% 1.755 1.820
2020-05-01 Viernes 1.719 -0.035 -1.98% 1.699 1.761
2020-05-04 Lunes 1.775 +0.056 +3.27% 1.699 1.779
2020-05-05 Martes 1.779 +0.004 +0.23% 1.748 1.799
2020-05-06 Miércoles 1.743 -0.037 -2.07% 1.743 1.792
2020-05-07 Jueves 1.790 +0.047 +2.72% 1.733 1.803
2020-05-08 Viernes 1.863 +0.073 +4.08% 1.787 1.870
2020-05-11 Lunes 1.840 -0.023 -1.25% 1.829 1.877
2020-05-12 Martes 1.785 -0.055 -2.98% 1.787 1.856
2020-05-13 Miércoles 1.800 +0.015 +0.82% 1.787 1.819
2020-05-14 Jueves 1.839 +0.039 +2.17% 1.787 1.860
2020-05-15 Viernes 1.842 +0.003 +0.18% 1.828 1.856
2020-05-18 Lunes 1.853 +0.011 +0.60% 1.838 1.879
2020-05-19 Martes 1.860 +0.007 +0.38% 1.852 1.880
2020-05-20 Miércoles 1.877 +0.017 +0.93% 1.855 1.895
2020-05-21 Jueves 1.898 +0.021 +1.10% 1.872 1.903
2020-05-22 Viernes 1.898 +0.0003 +0.02% 1.863 1.903
2020-05-25 Lunes 1.912 +0.014 +0.73% 1.896 1.926
2020-05-26 Martes 1.946 +0.034 +1.77% 1.912 1.954
2020-05-27 Miércoles 1.924 -0.022 -1.15% 1.910 1.953
2020-05-28 Jueves 1.944 +0.021 +1.07% 1.916 1.956
2020-05-29 Viernes 1.950 +0.005 +0.28% 1.939 1.965
2020-06-01 Lunes 1.962 +0.013 +0.64% 1.944 1.976
2020-06-02 Martes 1.976 +0.014 +0.72% 1.958 2.008
2020-06-03 Miércoles 1.978 +0.001 +0.06% 1.976 2.015
2020-06-04 Jueves 1.956 -0.022 -1.12% 1.952 1.986
2020-06-05 Viernes 1.989 +0.033 +1.71% 1.954 2.000
2020-06-08 Lunes 1.979 -0.010 -0.52% 1.960 2.001
2020-06-09 Martes 1.940 -0.039 -1.95% 1.941 1.984
2020-06-10 Miércoles 1.942 +0.002 +0.12% 1.929 1.962
2020-06-11 Jueves 1.879 -0.063 -3.26% 1.879 1.947
2020-06-12 Viernes 1.934 +0.055 +2.93% 1.867 1.939
2020-06-15 Lunes 1.922 -0.012 -0.60% 1.886 1.934
2020-06-16 Martes 1.903 -0.020 -1.02% 1.900 1.957
2020-06-17 Miércoles 1.909 +0.006 +0.30% 1.894 1.938
2020-06-18 Jueves 1.866 -0.043 -2.24% 1.861 1.921
2020-06-19 Viernes 1.886 +0.020 +1.08% 1.866 1.899
2020-06-22 Lunes 1.896 +0.011 +0.56% 1.884 1.916
2020-06-23 Martes 1.878 -0.019 -0.98% 1.877 1.917
2020-06-24 Miércoles 1.850 -0.028 -1.50% 1.849 1.897
2020-06-25 Jueves 1.858 +0.008 +0.45% 1.835 1.863
2020-06-26 Viernes 1.824 -0.034 -1.83% 1.824 1.863
2020-06-29 Lunes 1.822 -0.002 -0.11% 1.813 1.836
2020-06-30 Martes 1.828 +0.005 +0.30% 1.812 1.840
2020-07-01 Miércoles 1.861 +0.033 +1.82% 1.822 1.867
2020-07-02 Jueves 1.892 +0.031 +1.67% 1.856 1.896
2020-07-03 Viernes 1.911 +0.019 +1.03% 1.867 1.914
2020-07-06 Lunes 1.915 +0.003 +0.18% 1.893 1.930
2020-07-07 Martes 1.887 -0.028 -1.47% 1.884 1.924
2020-07-08 Miércoles 1.922 +0.036 +1.89% 1.884 1.929
2020-07-09 Jueves 1.926 +0.004 +0.21% 1.911 1.938
2020-07-10 Viernes 1.945 +0.019 +0.97% 1.911 1.947
2020-07-13 Lunes 1.920 -0.025 -1.29% 1.919 1.952
2020-07-14 Martes 1.946 +0.027 +1.38% 1.918 1.950
2020-07-15 Miércoles 1.962 +0.016 +0.82% 1.946 1.970
2020-07-16 Jueves 1.958 -0.005 -0.23% 1.952 1.973
2020-07-17 Viernes 1.935 -0.022 -1.14% 1.936 1.964
2020-07-20 Lunes 1.942 +0.007 +0.36% 1.925 1.955
2020-07-21 Martes 1.940 -0.002 -0.10% 1.935 1.959
2020-07-22 Miércoles 1.925 -0.015 -0.79% 1.925 1.950
2020-07-23 Jueves 1.891 -0.034 -1.76% 1.890 1.937
2020-07-24 Viernes 1.907 +0.016 +0.84% 1.884 1.914
2020-07-27 Lunes 1.939 +0.032 +1.68% 1.906 1.941
2020-07-28 Martes 1.933 -0.006 -0.32% 1.924 1.943
2020-07-29 Miércoles 1.927 -0.006 -0.29% 1.922 1.942
2020-07-30 Jueves 1.929 +0.002 +0.08% 1.906 1.933
2020-07-31 Viernes 1.909 -0.020 -1.04% 1.898 1.936
2020-08-03 Lunes 1.871 -0.038 -1.99% 1.867 1.912
2020-08-04 Martes 1.882 +0.011 +0.60% 1.850 1.887
2020-08-05 Miércoles 1.910 +0.028 +1.50% 1.868 1.916
2020-08-06 Jueves 1.897 -0.013 -0.69% 1.892 1.918
2020-08-07 Viernes 1.906 +0.008 +0.44% 1.886 1.913
2020-08-10 Lunes 1.887 -0.019 -0.97% 1.889 1.912
2020-08-11 Martes 1.894 +0.007 +0.39% 1.888 1.916
2020-08-12 Miércoles 1.898 +0.004 +0.20% 1.888 1.908
2020-08-13 Jueves 1.915 +0.017 +0.87% 1.894 1.922
2020-08-14 Viernes 1.933 +0.019 +0.97% 1.913 1.939
2020-08-17 Lunes 1.914 -0.019 -1.00% 1.913 1.942
2020-08-18 Martes 1.927 +0.013 +0.69% 1.915 1.937
2020-08-19 Miércoles 1.934 +0.007 +0.37% 1.926 1.950
2020-08-20 Jueves 1.941 +0.007 +0.34% 1.919 1.953
2020-08-21 Viernes 1.950 +0.009 +0.47% 1.932 1.968
2020-08-24 Lunes 1.951 +0.001 +0.05% 1.949 1.975
2020-08-25 Martes 1.959 +0.008 +0.40% 1.950 1.963
2020-08-26 Miércoles 1.949 -0.010 -0.52% 1.944 1.962
2020-08-27 Jueves 1.930 -0.019 -0.95% 1.922 1.961
2020-08-28 Viernes 1.959 +0.029 +1.52% 1.931 1.962
2020-08-31 Lunes 1.941 -0.019 -0.94% 1.934 1.962
2020-09-01 Martes 1.952 +0.011 +0.56% 1.936 1.965
2020-09-02 Miércoles 1.963 +0.011 +0.56% 1.940 1.967
2020-09-03 Jueves 1.970 +0.007 +0.35% 1.947 1.981
2020-09-04 Viernes 1.974 +0.004 +0.21% 1.959 1.986
2020-09-07 Lunes 1.962 -0.012 -0.59% 1.963 1.979
2020-09-08 Martes 1.948 -0.014 -0.72% 1.940 1.969
2020-09-09 Miércoles 1.991 +0.043 +2.20% 1.935 1.995
2020-09-10 Jueves 1.982 -0.009 -0.44% 1.978 2.006
2020-09-11 Viernes 1.998 +0.016 +0.81% 1.982 2.003
2020-09-14 Lunes 2.014 +0.016 +0.78% 1.998 2.020
2020-09-15 Martes 2.002 -0.012 -0.59% 2.005 2.029
2020-09-16 Miércoles 2.024 +0.023 +1.14% 2.005 2.029
2020-09-17 Jueves 2.032 +0.008 +0.38% 2.007 2.036
2020-09-18 Viernes 2.006 -0.026 -1.26% 2.007 2.037
2020-09-21 Lunes 1.986 -0.021 -1.04% 1.965 2.017
2020-09-22 Martes 1.947 -0.039 -1.94% 1.945 1.994
2020-09-23 Miércoles 1.895 -0.052 -2.68% 1.891 1.963
2020-09-24 Jueves 1.909 +0.014 +0.74% 1.867 1.931
2020-09-25 Viernes 1.899 -0.010 -0.54% 1.882 1.929
2020-09-28 Lunes 1.895 -0.004 -0.19% 1.875 1.918
2020-09-29 Martes 1.886 -0.009 -0.46% 1.886 1.918
2020-09-30 Miércoles 1.924 +0.037 +1.99% 1.883 1.930
2020-10-01 Jueves 1.950 +0.026 +1.34% 1.922 1.953
2020-10-02 Viernes 1.967 +0.017 +0.88% 1.930 1.973
2020-10-05 Lunes 1.987 +0.021 +1.04% 1.966 1.999
2020-10-06 Martes 1.954 -0.033 -1.67% 1.953 2.003
2020-10-07 Miércoles 1.976 +0.022 +1.14% 1.956 1.991
2020-10-08 Jueves 1.988 +0.011 +0.58% 1.977 1.991
2020-10-09 Viernes 2.012 +0.024 +1.22% 1.986 2.016
2020-10-12 Lunes 2.003 -0.009 -0.44% 1.998 2.015
2020-10-13 Martes 1.991 -0.012 -0.59% 1.983 2.014
2020-10-14 Miércoles 1.997 +0.005 +0.26% 1.983 2.008
2020-10-15 Jueves 2.012 +0.015 +0.76% 1.979 2.014
2020-10-16 Viernes 2.027 +0.016 +0.78% 1.995 2.034
2020-10-19 Lunes 2.022 -0.005 -0.27% 2.011 2.036
2020-10-20 Martes 2.020 -0.002 -0.08% 2.014 2.034
2020-10-21 Miércoles 2.023 +0.003 +0.13% 2.020 2.039
2020-10-22 Jueves 2.030 +0.007 +0.35% 2.013 2.039
2020-10-23 Viernes 2.043 +0.013 +0.64% 2.026 2.048
2020-10-26 Lunes 2.032 -0.011 -0.53% 2.019 2.043
2020-10-27 Martes 2.028 -0.004 -0.22% 2.028 2.050
2020-10-28 Miércoles 2.013 -0.015 -0.73% 1.997 2.033
2020-10-29 Jueves 2.003 -0.010 -0.48% 1.987 2.023
2020-10-30 Viernes 2.031 +0.028 +1.38% 1.993 2.033
2020-11-02 Lunes 2.012 -0.019 -0.94% 2.001 2.032
2020-11-03 Martes 2.033 +0.022 +1.07% 2.011 2.047
2020-11-04 Miércoles 2.042 +0.008 +0.41% 1.956 2.058
2020-11-05 Jueves 2.066 +0.024 +1.19% 2.035 2.079
2020-11-06 Viernes 2.072 +0.006 +0.30% 2.049 2.085
2020-11-09 Lunes 2.095 +0.023 +1.11% 2.079 2.135
2020-11-10 Martes 2.099 +0.003 +0.17% 2.076 2.110
2020-11-11 Miércoles 2.094 -0.005 -0.23% 2.070 2.110
2020-11-12 Jueves 2.074 -0.020 -0.96% 2.069 2.095
2020-11-13 Viernes 2.099 +0.026 +1.24% 2.068 2.105
2020-11-16 Lunes 2.118 +0.019 +0.91% 2.101 2.127
2020-11-17 Martes 2.102 -0.016 -0.77% 2.097 2.124
2020-11-18 Miércoles 2.098 -0.004 -0.20% 2.099 2.126
2020-11-19 Jueves 2.112 +0.014 +0.65% 2.092 2.124
2020-11-20 Viernes 2.129 +0.018 +0.84% 2.103 2.137
2020-11-23 Lunes 2.120 -0.009 -0.44% 2.109 2.148
2020-11-24 Martes 2.129 +0.009 +0.44% 2.066 2.140
2020-11-25 Miércoles 2.132 +0.003 +0.14% 2.120 2.140
2020-11-26 Jueves 2.125 -0.007 -0.35% 2.123 2.140
2020-11-27 Viernes 2.128 +0.003 +0.13% 2.121 2.135
2020-11-30 Lunes 2.110 -0.017 -0.81% 2.109 2.131
2020-12-01 Martes 2.122 +0.011 +0.54% 2.110 2.129
2020-12-02 Miércoles 2.134 +0.012 +0.56% 2.106 2.137
2020-12-03 Jueves 2.138 +0.004 +0.21% 2.116 2.148
2020-12-04 Viernes 2.156 +0.018 +0.85% 2.137 2.164
2020-12-07 Lunes 2.141 -0.015 -0.70% 2.134 2.158
2020-12-08 Martes 2.154 +0.012 +0.58% 2.140 2.167
2020-12-09 Miércoles 2.147 -0.007 -0.33% 2.133 2.167
2020-12-10 Jueves 2.125 -0.021 -1.00% 2.124 2.153
2020-12-11 Viernes 2.106 -0.020 -0.92% 2.104 2.135
2020-12-14 Lunes 2.097 -0.009 -0.41% 2.097 2.124
2020-12-15 Martes 2.127 +0.030 +1.41% 2.093 2.133
2020-12-16 Miércoles 2.135 +0.008 +0.39% 2.122 2.141
2020-12-17 Jueves 2.132 -0.003 -0.16% 2.133 2.152
2020-12-18 Viernes 2.122 -0.009 -0.44% 2.101 2.143
2020-12-21 Lunes 2.110 -0.012 -0.56% 2.050 2.122
2020-12-22 Martes 2.094 -0.016 -0.78% 2.090 2.124
2020-12-23 Miércoles 2.104 +0.010 +0.50% 2.088 2.113
2020-12-24 Jueves 2.121 +0.016 +0.77% 2.105 2.131
2020-12-25 Viernes 2.121 +0.001 +0.03% 2.122 2.128
2020-12-28 Lunes 2.108 -0.013 -0.61% 2.095 2.131
2020-12-29 Martes 2.116 +0.007 +0.35% 2.098 2.128
2020-12-30 Miércoles 2.115 -0.001 -0.04% 2.103 2.137
2020-12-31 Jueves 2.127 +0.012 +0.58% 2.114 2.135