Valor del peso mexicano en Uruguay en 2020

Precio cierre $2.127
Precio promedio $1.960
Precio mínimo $1.699
Precio máximo $2.167
UYU2.156UYU2.156UYU2.069UYU2.069UYU1.981UYU1.981UYU1.894UYU1.894UYU1.806UYU1.806UYU1.719UYU1.719Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el peso mexicano cotizó a 2.127 pesos uruguayos. El precio subió 0.157 pesos (+7.98%) desde el inicio del año, cuando cotizaba a $1.97. El precio promedio fue de $1.96.

En el 2020:

  • El precio mínimo fue de $1.699 y se alcanzó el 4 de mayo.
  • El precio máximo fue de $2.167 y se alcanzó el 9 de diciembre.
  • El día más bajista fue el 23 de marzo, con una caída del 6.2%.
  • El día más alcista fue el 8 de mayo, con un alza del 4.08%.
  • El precio del peso mexicano subió 144 días y bajó 117 del total de 262 días bursátiles.
  • El peso mexicano subió todos los días entre el 13 y el 26 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.9700.0000%1.9711.972
2020-01-02Jueves1.983+0.013+0.65%1.9691.986
2020-01-03Viernes1.963-0.019-0.98%1.9631.986
2020-01-06Lunes1.978+0.014+0.72%1.9621.984
2020-01-07Martes1.971-0.007-0.33%1.9691.988
2020-01-08Miércoles1.989+0.018+0.93%1.9601.997
2020-01-09Jueves1.987-0.002-0.12%1.9831.996
2020-01-10Viernes1.988+0.001+0.07%1.9851.999
2020-01-13Lunes1.981-0.007-0.36%1.9761.994
2020-01-14Martes1.981+0.0002+0.01%1.9751.984
2020-01-15Miércoles1.980-0.001-0.07%1.9781.990
2020-01-16Jueves1.987+0.007+0.35%1.9791.990
2020-01-17Viernes1.997+0.010+0.49%1.9871.999
2020-01-20Lunes1.996-0.001-0.05%1.9942.001
2020-01-21Martes1.989-0.007-0.34%1.9882.004
2020-01-22Miércoles2.000+0.011+0.55%1.9872.004
2020-01-23Jueves1.988-0.012-0.62%1.9792.002
2020-01-24Viernes1.983-0.005-0.25%1.9751.994
2020-01-27Lunes1.966-0.016-0.83%1.9611.983
2020-01-28Martes1.994+0.028+1.42%1.9661.998
2020-01-29Miércoles1.998+0.004+0.21%1.9882.005
2020-01-30Jueves1.995-0.003-0.17%1.9872.006
2020-01-31Viernes1.994-0.001-0.07%1.9801.998
2020-02-03Lunes1.994+0.0001+0.01%1.9892.008
2020-02-04Martes2.011+0.018+0.88%1.9932.016
2020-02-05Miércoles2.019+0.008+0.40%2.0092.023
2020-02-06Jueves2.013-0.006-0.30%2.0112.026
2020-02-07Viernes2.001-0.012-0.61%1.9962.018
2020-02-10Lunes2.017+0.016+0.81%1.9942.019
2020-02-11Martes2.023+0.005+0.26%2.0152.029
2020-02-12Miércoles2.028+0.005+0.25%2.0232.044
2020-02-13Jueves2.037+0.009+0.43%2.0222.052
2020-02-14Viernes2.051+0.015+0.73%2.0362.054
2020-02-17Lunes2.043-0.009-0.42%2.0392.055
2020-02-18Martes2.039-0.004-0.21%2.0322.048
2020-02-19Miércoles2.049+0.011+0.52%2.0392.052
2020-02-20Jueves2.020-0.029-1.41%2.0192.052
2020-02-21Viernes2.023+0.002+0.11%1.9952.036
2020-02-24Lunes2.012-0.011-0.55%1.9932.024
2020-02-25Martes2.009-0.002-0.10%1.9982.027
2020-02-26Miércoles1.990-0.019-0.95%1.9892.014
2020-02-27Jueves1.978-0.013-0.64%1.9721.998
2020-02-28Viernes1.995+0.017+0.87%1.9402.000
2020-03-02Lunes2.017+0.022+1.10%1.9602.029
2020-03-03Martes2.014-0.003-0.16%2.0042.065
2020-03-04Miércoles2.024+0.010+0.49%2.0122.077
2020-03-05Jueves2.021-0.003-0.14%1.9982.039
2020-03-06Viernes2.031+0.010+0.51%1.9692.072
2020-03-09Lunes1.996-0.035-1.74%1.8702.033
2020-03-10Martes2.073+0.077+3.84%1.9732.089
2020-03-11Miércoles2.022-0.051-2.46%2.0122.081
2020-03-12Jueves1.979-0.043-2.13%1.8912.028
2020-03-13Viernes1.978-0.001-0.04%1.9602.035
2020-03-16Lunes1.894-0.084-4.24%1.8822.011
2020-03-17Martes1.934+0.040+2.12%1.8731.960
2020-03-18Miércoles1.920-0.015-0.75%1.8461.949
2020-03-19Jueves1.911-0.008-0.43%1.8511.932
2020-03-20Viernes1.875-0.037-1.91%1.8651.957
2020-03-23Lunes1.759-0.116-6.20%1.7601.876
2020-03-24Martes1.802+0.044+2.48%1.7551.814
2020-03-25Miércoles1.868+0.066+3.66%1.7991.878
2020-03-26Jueves1.896+0.028+1.49%1.8261.898
2020-03-27Viernes1.826-0.070-3.67%1.8091.905
2020-03-30Lunes1.841+0.014+0.77%1.7391.847
2020-03-31Martes1.844+0.004+0.20%1.8151.876
2020-04-01Miércoles1.810-0.034-1.84%1.7471.854
2020-04-02Jueves1.826+0.016+0.88%1.7951.851
2020-04-03Viernes1.764-0.062-3.41%1.7651.831
2020-04-06Lunes1.811+0.047+2.68%1.7171.816
2020-04-07Martes1.770-0.041-2.29%1.7671.874
2020-04-08Miércoles1.794+0.025+1.40%1.7611.819
2020-04-09Jueves1.830+0.036+1.98%1.7871.850
2020-04-10Viernes1.843+0.013+0.73%1.8141.850
2020-04-13Lunes1.822-0.021-1.13%1.8081.856
2020-04-14Martes1.859+0.037+2.04%1.8161.861
2020-04-15Miércoles1.811-0.049-2.62%1.7991.863
2020-04-16Jueves1.807-0.004-0.22%1.7791.818
2020-04-17Viernes1.819+0.013+0.69%1.8071.845
2020-04-20Lunes1.792-0.027-1.51%1.7901.836
2020-04-21Martes1.769-0.023-1.27%1.7601.811
2020-04-22Miércoles1.764-0.005-0.29%1.7521.785
2020-04-23Jueves1.738-0.026-1.48%1.7361.780
2020-04-24Viernes1.725-0.013-0.73%1.7071.754
2020-04-27Lunes1.768+0.043+2.51%1.7251.772
2020-04-28Martes1.787+0.019+1.06%1.7551.798
2020-04-29Miércoles1.811+0.023+1.30%1.7741.812
2020-04-30Jueves1.754-0.057-3.13%1.7551.820
2020-05-01Viernes1.719-0.035-1.98%1.6991.761
2020-05-04Lunes1.775+0.056+3.27%1.6991.779
2020-05-05Martes1.779+0.004+0.23%1.7481.799
2020-05-06Miércoles1.743-0.037-2.07%1.7431.792
2020-05-07Jueves1.790+0.047+2.72%1.7331.803
2020-05-08Viernes1.863+0.073+4.08%1.7871.870
2020-05-11Lunes1.840-0.023-1.25%1.8291.877
2020-05-12Martes1.785-0.055-2.98%1.7871.856
2020-05-13Miércoles1.800+0.015+0.82%1.7871.819
2020-05-14Jueves1.839+0.039+2.17%1.7871.860
2020-05-15Viernes1.842+0.003+0.18%1.8281.856
2020-05-18Lunes1.853+0.011+0.60%1.8381.879
2020-05-19Martes1.860+0.007+0.38%1.8521.880
2020-05-20Miércoles1.877+0.017+0.93%1.8551.895
2020-05-21Jueves1.898+0.021+1.10%1.8721.903
2020-05-22Viernes1.898+0.0003+0.02%1.8631.903
2020-05-25Lunes1.912+0.014+0.73%1.8961.926
2020-05-26Martes1.946+0.034+1.77%1.9121.954
2020-05-27Miércoles1.924-0.022-1.15%1.9101.953
2020-05-28Jueves1.944+0.021+1.07%1.9161.956
2020-05-29Viernes1.950+0.005+0.28%1.9391.965
2020-06-01Lunes1.962+0.013+0.64%1.9441.976
2020-06-02Martes1.976+0.014+0.72%1.9582.008
2020-06-03Miércoles1.978+0.001+0.06%1.9762.015
2020-06-04Jueves1.956-0.022-1.12%1.9521.986
2020-06-05Viernes1.989+0.033+1.71%1.9542.000
2020-06-08Lunes1.979-0.010-0.52%1.9602.001
2020-06-09Martes1.940-0.039-1.95%1.9411.984
2020-06-10Miércoles1.942+0.002+0.12%1.9291.962
2020-06-11Jueves1.879-0.063-3.26%1.8791.947
2020-06-12Viernes1.934+0.055+2.93%1.8671.939
2020-06-15Lunes1.922-0.012-0.60%1.8861.934
2020-06-16Martes1.903-0.020-1.02%1.9001.957
2020-06-17Miércoles1.909+0.006+0.30%1.8941.938
2020-06-18Jueves1.866-0.043-2.24%1.8611.921
2020-06-19Viernes1.886+0.020+1.08%1.8661.899
2020-06-22Lunes1.896+0.011+0.56%1.8841.916
2020-06-23Martes1.878-0.019-0.98%1.8771.917
2020-06-24Miércoles1.850-0.028-1.50%1.8491.897
2020-06-25Jueves1.858+0.008+0.45%1.8351.863
2020-06-26Viernes1.824-0.034-1.83%1.8241.863
2020-06-29Lunes1.822-0.002-0.11%1.8131.836
2020-06-30Martes1.828+0.005+0.30%1.8121.840
2020-07-01Miércoles1.861+0.033+1.82%1.8221.867
2020-07-02Jueves1.892+0.031+1.67%1.8561.896
2020-07-03Viernes1.911+0.019+1.03%1.8671.914
2020-07-06Lunes1.915+0.003+0.18%1.8931.930
2020-07-07Martes1.887-0.028-1.47%1.8841.924
2020-07-08Miércoles1.922+0.036+1.89%1.8841.929
2020-07-09Jueves1.926+0.004+0.21%1.9111.938
2020-07-10Viernes1.945+0.019+0.97%1.9111.947
2020-07-13Lunes1.920-0.025-1.29%1.9191.952
2020-07-14Martes1.946+0.027+1.38%1.9181.950
2020-07-15Miércoles1.962+0.016+0.82%1.9461.970
2020-07-16Jueves1.958-0.005-0.23%1.9521.973
2020-07-17Viernes1.935-0.022-1.14%1.9361.964
2020-07-20Lunes1.942+0.007+0.36%1.9251.955
2020-07-21Martes1.940-0.002-0.10%1.9351.959
2020-07-22Miércoles1.925-0.015-0.79%1.9251.950
2020-07-23Jueves1.891-0.034-1.76%1.8901.937
2020-07-24Viernes1.907+0.016+0.84%1.8841.914
2020-07-27Lunes1.939+0.032+1.68%1.9061.941
2020-07-28Martes1.933-0.006-0.32%1.9241.943
2020-07-29Miércoles1.927-0.006-0.29%1.9221.942
2020-07-30Jueves1.929+0.002+0.08%1.9061.933
2020-07-31Viernes1.909-0.020-1.04%1.8981.936
2020-08-03Lunes1.871-0.038-1.99%1.8671.912
2020-08-04Martes1.882+0.011+0.60%1.8501.887
2020-08-05Miércoles1.910+0.028+1.50%1.8681.916
2020-08-06Jueves1.897-0.013-0.69%1.8921.918
2020-08-07Viernes1.906+0.008+0.44%1.8861.913
2020-08-10Lunes1.887-0.019-0.97%1.8891.912
2020-08-11Martes1.894+0.007+0.39%1.8881.916
2020-08-12Miércoles1.898+0.004+0.20%1.8881.908
2020-08-13Jueves1.915+0.017+0.87%1.8941.922
2020-08-14Viernes1.933+0.019+0.97%1.9131.939
2020-08-17Lunes1.914-0.019-1.00%1.9131.942
2020-08-18Martes1.927+0.013+0.69%1.9151.937
2020-08-19Miércoles1.934+0.007+0.37%1.9261.950
2020-08-20Jueves1.941+0.007+0.34%1.9191.953
2020-08-21Viernes1.950+0.009+0.47%1.9321.968
2020-08-24Lunes1.951+0.001+0.05%1.9491.975
2020-08-25Martes1.959+0.008+0.40%1.9501.963
2020-08-26Miércoles1.949-0.010-0.52%1.9441.962
2020-08-27Jueves1.930-0.019-0.95%1.9221.961
2020-08-28Viernes1.959+0.029+1.52%1.9311.962
2020-08-31Lunes1.941-0.019-0.94%1.9341.962
2020-09-01Martes1.952+0.011+0.56%1.9361.965
2020-09-02Miércoles1.963+0.011+0.56%1.9401.967
2020-09-03Jueves1.970+0.007+0.35%1.9471.981
2020-09-04Viernes1.974+0.004+0.21%1.9591.986
2020-09-07Lunes1.962-0.012-0.59%1.9631.979
2020-09-08Martes1.948-0.014-0.72%1.9401.969
2020-09-09Miércoles1.991+0.043+2.20%1.9351.995
2020-09-10Jueves1.982-0.009-0.44%1.9782.006
2020-09-11Viernes1.998+0.016+0.81%1.9822.003
2020-09-14Lunes2.014+0.016+0.78%1.9982.020
2020-09-15Martes2.002-0.012-0.59%2.0052.029
2020-09-16Miércoles2.024+0.023+1.14%2.0052.029
2020-09-17Jueves2.032+0.008+0.38%2.0072.036
2020-09-18Viernes2.006-0.026-1.26%2.0072.037
2020-09-21Lunes1.986-0.021-1.04%1.9652.017
2020-09-22Martes1.947-0.039-1.94%1.9451.994
2020-09-23Miércoles1.895-0.052-2.68%1.8911.963
2020-09-24Jueves1.909+0.014+0.74%1.8671.931
2020-09-25Viernes1.899-0.010-0.54%1.8821.929
2020-09-28Lunes1.895-0.004-0.19%1.8751.918
2020-09-29Martes1.886-0.009-0.46%1.8861.918
2020-09-30Miércoles1.924+0.037+1.99%1.8831.930
2020-10-01Jueves1.950+0.026+1.34%1.9221.953
2020-10-02Viernes1.967+0.017+0.88%1.9301.973
2020-10-05Lunes1.987+0.021+1.04%1.9661.999
2020-10-06Martes1.954-0.033-1.67%1.9532.003
2020-10-07Miércoles1.976+0.022+1.14%1.9561.991
2020-10-08Jueves1.988+0.011+0.58%1.9771.991
2020-10-09Viernes2.012+0.024+1.22%1.9862.016
2020-10-12Lunes2.003-0.009-0.44%1.9982.015
2020-10-13Martes1.991-0.012-0.59%1.9832.014
2020-10-14Miércoles1.997+0.005+0.26%1.9832.008
2020-10-15Jueves2.012+0.015+0.76%1.9792.014
2020-10-16Viernes2.027+0.016+0.78%1.9952.034
2020-10-19Lunes2.022-0.005-0.27%2.0112.036
2020-10-20Martes2.020-0.002-0.08%2.0142.034
2020-10-21Miércoles2.023+0.003+0.13%2.0202.039
2020-10-22Jueves2.030+0.007+0.35%2.0132.039
2020-10-23Viernes2.043+0.013+0.64%2.0262.048
2020-10-26Lunes2.032-0.011-0.53%2.0192.043
2020-10-27Martes2.028-0.004-0.22%2.0282.050
2020-10-28Miércoles2.013-0.015-0.73%1.9972.033
2020-10-29Jueves2.003-0.010-0.48%1.9872.023
2020-10-30Viernes2.031+0.028+1.38%1.9932.033
2020-11-02Lunes2.012-0.019-0.94%2.0012.032
2020-11-03Martes2.033+0.022+1.07%2.0112.047
2020-11-04Miércoles2.042+0.008+0.41%1.9562.058
2020-11-05Jueves2.066+0.024+1.19%2.0352.079
2020-11-06Viernes2.072+0.006+0.30%2.0492.085
2020-11-09Lunes2.095+0.023+1.11%2.0792.135
2020-11-10Martes2.099+0.003+0.17%2.0762.110
2020-11-11Miércoles2.094-0.005-0.23%2.0702.110
2020-11-12Jueves2.074-0.020-0.96%2.0692.095
2020-11-13Viernes2.099+0.026+1.24%2.0682.105
2020-11-16Lunes2.118+0.019+0.91%2.1012.127
2020-11-17Martes2.102-0.016-0.77%2.0972.124
2020-11-18Miércoles2.098-0.004-0.20%2.0992.126
2020-11-19Jueves2.112+0.014+0.65%2.0922.124
2020-11-20Viernes2.129+0.018+0.84%2.1032.137
2020-11-23Lunes2.120-0.009-0.44%2.1092.148
2020-11-24Martes2.129+0.009+0.44%2.0662.140
2020-11-25Miércoles2.132+0.003+0.14%2.1202.140
2020-11-26Jueves2.125-0.007-0.35%2.1232.140
2020-11-27Viernes2.128+0.003+0.13%2.1212.135
2020-11-30Lunes2.110-0.017-0.81%2.1092.131
2020-12-01Martes2.122+0.011+0.54%2.1102.129
2020-12-02Miércoles2.134+0.012+0.56%2.1062.137
2020-12-03Jueves2.138+0.004+0.21%2.1162.148
2020-12-04Viernes2.156+0.018+0.85%2.1372.164
2020-12-07Lunes2.141-0.015-0.70%2.1342.158
2020-12-08Martes2.154+0.012+0.58%2.1402.167
2020-12-09Miércoles2.147-0.007-0.33%2.1332.167
2020-12-10Jueves2.125-0.021-1.00%2.1242.153
2020-12-11Viernes2.106-0.020-0.92%2.1042.135
2020-12-14Lunes2.097-0.009-0.41%2.0972.124
2020-12-15Martes2.127+0.030+1.41%2.0932.133
2020-12-16Miércoles2.135+0.008+0.39%2.1222.141
2020-12-17Jueves2.132-0.003-0.16%2.1332.152
2020-12-18Viernes2.122-0.009-0.44%2.1012.143
2020-12-21Lunes2.110-0.012-0.56%2.0502.122
2020-12-22Martes2.094-0.016-0.78%2.0902.124
2020-12-23Miércoles2.104+0.010+0.50%2.0882.113
2020-12-24Jueves2.121+0.016+0.77%2.1052.131
2020-12-25Viernes2.121+0.001+0.03%2.1222.128
2020-12-28Lunes2.108-0.013-0.61%2.0952.131
2020-12-29Martes2.116+0.007+0.35%2.0982.128
2020-12-30Miércoles2.115-0.001-0.04%2.1032.137
2020-12-31Jueves2.127+0.012+0.58%2.1142.135