Valor del peso mexicano en Uruguay en 2021

Precio cierre $2.180
Precio promedio $2.146
Precio mínimo $1.991
Precio máximo $2.241

Al finalizar el 2021 el peso mexicano cotizó a 2.18 pesos uruguayos. El precio subió 0.0536 pesos (+2.52%) desde el inicio del año, cuando cotizaba a $2.127. El precio promedio fue de $2.146.

En el 2021:

  • El precio mínimo fue de $1.991 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de $2.241 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 25 de febrero, con una caída del 2.12%.
  • El día más alcista fue el 5 de febrero, con un alza del 2.04%.
  • El precio del peso mexicano subió 138 días y bajó 121 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 27 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 2.127 -0.0004 -0.02% 2.128 2.132
2021-01-04 Lunes 2.117 -0.010 -0.47% 2.117 2.151
2021-01-05 Martes 2.117 -0.0001 -0.005% 2.102 2.138
2021-01-06 Miércoles 2.153 +0.036 +1.72% 2.109 2.161
2021-01-07 Jueves 2.111 -0.043 -1.97% 2.104 2.159
2021-01-08 Viernes 2.122 +0.011 +0.53% 2.107 2.139
2021-01-11 Lunes 2.117 -0.005 -0.23% 2.096 2.132
2021-01-12 Martes 2.151 +0.034 +1.62% 2.110 2.156
2021-01-13 Miércoles 2.138 -0.013 -0.60% 2.136 2.158
2021-01-14 Jueves 2.150 +0.012 +0.55% 2.135 2.161
2021-01-15 Viernes 2.139 -0.011 -0.51% 2.128 2.156
2021-01-18 Lunes 2.150 +0.011 +0.49% 2.123 2.156
2021-01-19 Martes 2.151 +0.001 +0.05% 2.142 2.162
2021-01-20 Miércoles 2.154 +0.003 +0.13% 2.151 2.163
2021-01-21 Jueves 2.132 -0.021 -0.99% 2.128 2.162
2021-01-22 Viernes 2.111 -0.021 -1.00% 2.105 2.136
2021-01-25 Lunes 2.095 -0.016 -0.77% 2.084 2.125
2021-01-26 Martes 2.103 +0.009 +0.41% 2.078 2.112
2021-01-27 Miércoles 2.066 -0.037 -1.76% 2.065 2.107
2021-01-28 Jueves 2.082 +0.016 +0.76% 2.050 2.101
2021-01-29 Viernes 2.054 -0.028 -1.34% 2.054 2.108
2021-02-01 Lunes 2.073 +0.019 +0.93% 2.055 2.089
2021-02-02 Martes 2.098 +0.025 +1.22% 2.074 2.105
2021-02-03 Miércoles 2.093 -0.006 -0.26% 2.090 2.110
2021-02-04 Jueves 2.078 -0.015 -0.72% 2.072 2.099
2021-02-05 Viernes 2.120 +0.042 +2.04% 2.077 2.124
2021-02-08 Lunes 2.116 -0.004 -0.18% 2.103 2.122
2021-02-09 Martes 2.117 +0.001 +0.06% 2.109 2.129
2021-02-10 Miércoles 2.123 +0.006 +0.27% 2.110 2.137
2021-02-11 Jueves 2.138 +0.015 +0.73% 2.124 2.147
2021-02-12 Viernes 2.136 -0.002 -0.12% 2.120 2.144
2021-02-15 Lunes 2.133 -0.003 -0.15% 2.133 2.146
2021-02-16 Martes 2.114 -0.019 -0.89% 2.105 2.140
2021-02-17 Miércoles 2.104 -0.010 -0.45% 2.090 2.124
2021-02-18 Jueves 2.105 +0.001 +0.06% 2.090 2.126
2021-02-19 Viernes 2.091 -0.015 -0.69% 2.083 2.114
2021-02-22 Lunes 2.071 -0.020 -0.96% 2.053 2.092
2021-02-23 Martes 2.097 +0.026 +1.26% 2.064 2.101
2021-02-24 Miércoles 2.108 +0.011 +0.52% 2.089 2.116
2021-02-25 Jueves 2.063 -0.045 -2.12% 2.047 2.111
2021-02-26 Viernes 2.069 +0.006 +0.29% 2.046 2.077
2021-03-01 Lunes 2.088 +0.019 +0.93% 2.068 2.099
2021-03-02 Martes 2.092 +0.004 +0.18% 2.076 2.104
2021-03-03 Miércoles 2.068 -0.024 -1.16% 2.068 2.113
2021-03-04 Jueves 2.079 +0.011 +0.55% 2.067 2.118
2021-03-05 Viernes 2.058 -0.021 -1.02% 2.050 2.084
2021-03-08 Lunes 2.058 +0.001 +0.02% 2.030 2.079
2021-03-09 Martes 2.098 +0.040 +1.93% 2.055 2.111
2021-03-10 Miércoles 2.136 +0.038 +1.79% 2.095 2.140
2021-03-11 Jueves 2.160 +0.025 +1.16% 2.133 2.165
2021-03-12 Viernes 2.139 -0.021 -0.99% 2.127 2.164
2021-03-15 Lunes 2.155 +0.016 +0.74% 2.130 2.159
2021-03-16 Martes 2.158 +0.003 +0.14% 2.149 2.169
2021-03-17 Miércoles 2.180 +0.022 +1.01% 2.139 2.193
2021-03-18 Jueves 2.176 -0.004 -0.18% 2.163 2.195
2021-03-19 Viernes 2.160 -0.015 -0.70% 2.152 2.200
2021-03-22 Lunes 2.151 -0.009 -0.44% 2.128 2.158
2021-03-23 Martes 2.114 -0.037 -1.74% 2.115 2.158
2021-03-24 Miércoles 2.106 -0.007 -0.34% 2.105 2.141
2021-03-25 Jueves 2.138 +0.032 +1.50% 2.108 2.150
2021-03-26 Viernes 2.154 +0.016 +0.76% 2.133 2.167
2021-03-29 Lunes 2.160 +0.006 +0.28% 2.136 2.166
2021-03-30 Martes 2.161 +0.0004 +0.02% 2.149 2.168
2021-03-31 Miércoles 2.169 +0.008 +0.37% 2.157 2.178
2021-04-01 Jueves 2.175 +0.006 +0.29% 2.165 2.188
2021-04-02 Viernes 2.174 -0.001 -0.03% 2.172 2.181
2021-04-05 Lunes 2.174 +0.0001 +0.005% 2.169 2.185
2021-04-06 Martes 2.191 +0.017 +0.78% 2.168 2.201
2021-04-07 Miércoles 2.190 -0.001 -0.06% 2.174 2.197
2021-04-08 Jueves 2.190 0.000 0% 2.185 2.203
2021-04-09 Viernes 2.178 -0.012 -0.56% 2.172 2.195
2021-04-12 Lunes 2.188 +0.010 +0.47% 2.174 2.199
2021-04-13 Martes 2.200 +0.012 +0.56% 2.181 2.208
2021-04-14 Miércoles 2.204 +0.004 +0.18% 2.195 2.213
2021-04-15 Jueves 2.211 +0.007 +0.33% 2.204 2.219
2021-04-16 Viernes 2.219 +0.008 +0.35% 2.206 2.225
2021-04-19 Lunes 2.234 +0.014 +0.64% 2.212 2.238
2021-04-20 Martes 2.215 -0.018 -0.82% 2.211 2.239
2021-04-21 Miércoles 2.219 +0.004 +0.19% 2.215 2.229
2021-04-22 Jueves 2.215 -0.005 -0.20% 2.207 2.225
2021-04-23 Viernes 2.221 +0.006 +0.26% 2.213 2.231
2021-04-26 Lunes 2.217 -0.004 -0.17% 2.213 2.227
2021-04-27 Martes 2.195 -0.022 -0.99% 2.193 2.220
2021-04-28 Miércoles 2.210 +0.015 +0.70% 2.194 2.220
2021-04-29 Jueves 2.191 -0.019 -0.86% 2.180 2.219
2021-04-30 Viernes 2.164 -0.027 -1.22% 2.161 2.198
2021-05-03 Lunes 2.169 +0.005 +0.23% 2.158 2.176
2021-05-04 Martes 2.169 -0.0001 -0.005% 2.157 2.184
2021-05-05 Miércoles 2.171 +0.002 +0.08% 2.166 2.186
2021-05-06 Jueves 2.187 +0.016 +0.75% 2.169 2.199
2021-05-07 Viernes 2.204 +0.017 +0.78% 2.186 2.218
2021-05-10 Lunes 2.199 -0.005 -0.24% 2.199 2.215
2021-05-11 Martes 2.200 +0.002 +0.07% 2.197 2.218
2021-05-12 Miércoles 2.179 -0.021 -0.95% 2.180 2.208
2021-05-13 Jueves 2.209 +0.029 +1.34% 2.176 2.213
2021-05-14 Viernes 2.222 +0.013 +0.59% 2.207 2.236
2021-05-17 Lunes 2.231 +0.010 +0.43% 2.215 2.236
2021-05-18 Martes 2.226 -0.005 -0.22% 2.220 2.241
2021-05-19 Miércoles 2.214 -0.013 -0.57% 2.206 2.228
2021-05-20 Jueves 2.222 +0.008 +0.37% 2.207 2.226
2021-05-21 Viernes 2.210 -0.011 -0.52% 2.201 2.223
2021-05-24 Lunes 2.220 +0.010 +0.45% 2.204 2.223
2021-05-25 Martes 2.207 -0.013 -0.60% 2.204 2.227
2021-05-26 Miércoles 2.211 +0.004 +0.18% 2.202 2.218
2021-05-27 Jueves 2.198 -0.013 -0.60% 2.186 2.217
2021-05-28 Viernes 2.199 +0.001 +0.07% 2.185 2.205
2021-05-31 Lunes 2.197 -0.002 -0.10% 2.196 2.206
2021-06-01 Martes 2.191 -0.006 -0.27% 2.188 2.209
2021-06-02 Miércoles 2.193 +0.002 +0.11% 2.186 2.197
2021-06-03 Jueves 2.163 -0.031 -1.40% 2.163 2.196
2021-06-04 Viernes 2.181 +0.019 +0.86% 2.159 2.191
2021-06-07 Lunes 2.200 +0.019 +0.88% 2.183 2.210
2021-06-08 Martes 2.211 +0.010 +0.46% 2.196 2.214
2021-06-09 Miércoles 2.207 -0.004 -0.19% 2.200 2.223
2021-06-10 Jueves 2.211 +0.004 +0.20% 2.203 2.218
2021-06-11 Viernes 2.191 -0.020 -0.92% 2.180 2.219
2021-06-14 Lunes 2.186 -0.004 -0.19% 2.183 2.201
2021-06-15 Martes 2.172 -0.014 -0.64% 2.161 2.198
2021-06-16 Miércoles 2.138 -0.035 -1.60% 2.137 2.188
2021-06-17 Jueves 2.136 -0.002 -0.07% 2.117 2.148
2021-06-18 Viernes 2.116 -0.020 -0.96% 2.110 2.144
2021-06-21 Lunes 2.136 +0.021 +0.98% 2.114 2.141
2021-06-22 Martes 2.145 +0.009 +0.41% 2.114 2.150
2021-06-23 Miércoles 2.155 +0.010 +0.47% 2.141 2.161
2021-06-24 Jueves 2.184 +0.029 +1.35% 2.157 2.203
2021-06-25 Viernes 2.188 +0.004 +0.18% 2.182 2.204
2021-06-28 Lunes 2.193 +0.004 +0.20% 2.182 2.202
2021-06-29 Martes 2.192 -0.0002 -0.01% 2.187 2.201
2021-06-30 Miércoles 2.178 -0.014 -0.66% 2.178 2.199
2021-07-01 Jueves 2.183 +0.005 +0.21% 2.171 2.187
2021-07-02 Viernes 2.207 +0.024 +1.10% 2.174 2.216
2021-07-05 Lunes 2.199 -0.008 -0.34% 2.198 2.210
2021-07-06 Martes 2.185 -0.014 -0.64% 2.180 2.211
2021-07-07 Miércoles 2.197 +0.012 +0.56% 2.183 2.208
2021-07-08 Jueves 2.199 +0.002 +0.09% 2.177 2.208
2021-07-09 Viernes 2.214 +0.015 +0.67% 2.197 2.219
2021-07-12 Lunes 2.217 +0.003 +0.14% 2.201 2.221
2021-07-13 Martes 2.189 -0.028 -1.28% 2.188 2.223
2021-07-14 Miércoles 2.210 +0.021 +0.95% 2.190 2.214
2021-07-15 Jueves 2.196 -0.013 -0.60% 2.193 2.214
2021-07-16 Viernes 2.203 +0.007 +0.32% 2.198 2.214
2021-07-19 Lunes 2.185 -0.018 -0.83% 2.185 2.206
2021-07-20 Martes 2.176 -0.010 -0.43% 2.173 2.196
2021-07-21 Miércoles 2.178 +0.002 +0.10% 2.168 2.188
2021-07-22 Jueves 2.175 -0.003 -0.12% 2.164 2.184
2021-07-23 Viernes 2.180 +0.005 +0.24% 2.175 2.189
2021-07-26 Lunes 2.181 +0.001 +0.03% 2.170 2.190
2021-07-27 Martes 2.191 +0.010 +0.44% 2.173 2.196
2021-07-28 Miércoles 2.196 +0.005 +0.25% 2.186 2.204
2021-07-29 Jueves 2.204 +0.008 +0.35% 2.196 2.211
2021-07-30 Viernes 2.194 -0.010 -0.44% 2.191 2.213
2021-08-02 Lunes 2.187 -0.007 -0.31% 2.187 2.211
2021-08-03 Martes 2.189 +0.002 +0.07% 2.187 2.205
2021-08-04 Miércoles 2.187 -0.002 -0.09% 2.183 2.203
2021-08-05 Jueves 2.191 +0.004 +0.19% 2.183 2.198
2021-08-06 Viernes 2.177 -0.014 -0.63% 2.174 2.196
2021-08-09 Lunes 2.176 -0.001 -0.06% 2.170 2.186
2021-08-10 Martes 2.171 -0.004 -0.21% 2.164 2.181
2021-08-11 Miércoles 2.184 +0.012 +0.56% 2.170 2.194
2021-08-12 Jueves 2.184 +0.0003 +0.01% 2.170 2.198
2021-08-13 Viernes 2.178 -0.006 -0.29% 2.177 2.200
2021-08-16 Lunes 2.170 -0.007 -0.34% 2.172 2.184
2021-08-17 Martes 2.161 -0.009 -0.42% 2.156 2.181
2021-08-18 Miércoles 2.154 -0.007 -0.31% 2.155 2.170
2021-08-19 Jueves 2.139 -0.015 -0.71% 2.135 2.158
2021-08-20 Viernes 2.122 -0.017 -0.79% 2.110 2.142
2021-08-23 Lunes 2.112 -0.011 -0.49% 2.104 2.131
2021-08-24 Martes 2.124 +0.013 +0.60% 2.111 2.133
2021-08-25 Miércoles 2.114 -0.010 -0.47% 2.104 2.132
2021-08-26 Jueves 2.087 -0.027 -1.29% 2.088 2.119
2021-08-27 Viernes 2.109 +0.022 +1.03% 2.086 2.113
2021-08-30 Lunes 2.111 +0.002 +0.09% 2.106 2.116
2021-08-31 Martes 2.113 +0.002 +0.10% 2.109 2.121
2021-09-01 Miércoles 2.122 +0.009 +0.43% 2.112 2.134
2021-09-02 Jueves 2.131 +0.009 +0.41% 2.122 2.136
2021-09-03 Viernes 2.136 +0.005 +0.23% 2.129 2.145
2021-09-06 Lunes 2.137 +0.001 +0.04% 2.137 2.144
2021-09-07 Martes 2.134 -0.003 -0.12% 2.132 2.142
2021-09-08 Miércoles 2.141 +0.007 +0.35% 2.130 2.145
2021-09-09 Jueves 2.141 -0.001 -0.04% 2.133 2.149
2021-09-10 Viernes 2.145 +0.004 +0.21% 2.141 2.154
2021-09-13 Lunes 2.149 +0.004 +0.21% 2.145 2.154
2021-09-14 Martes 2.145 -0.004 -0.19% 2.145 2.154
2021-09-15 Miércoles 2.144 -0.001 -0.04% 2.142 2.152
2021-09-16 Jueves 2.137 -0.007 -0.35% 2.135 2.150
2021-09-17 Viernes 2.132 -0.005 -0.23% 2.128 2.144
2021-09-20 Lunes 2.120 -0.012 -0.57% 2.110 2.134
2021-09-21 Martes 2.127 +0.007 +0.34% 2.120 2.134
2021-09-22 Miércoles 2.127 +0.0001 +0.005% 2.121 2.145
2021-09-23 Jueves 2.126 -0.001 -0.06% 2.124 2.140
2021-09-24 Viernes 2.124 -0.002 -0.11% 2.112 2.127
2021-09-27 Lunes 2.121 -0.002 -0.11% 2.114 2.130
2021-09-28 Martes 2.098 -0.023 -1.08% 2.097 2.126
2021-09-29 Miércoles 2.088 -0.010 -0.49% 2.073 2.106
2021-09-30 Jueves 2.079 -0.009 -0.45% 2.074 2.095
2021-10-01 Viernes 2.098 +0.020 +0.95% 2.069 2.105
2021-10-04 Lunes 2.095 -0.004 -0.18% 2.084 2.104
2021-10-05 Martes 2.088 -0.007 -0.34% 2.084 2.097
2021-10-06 Miércoles 2.093 +0.005 +0.24% 2.059 2.105
2021-10-07 Jueves 2.094 +0.002 +0.08% 2.091 2.108
2021-10-08 Viernes 2.088 -0.006 -0.27% 2.083 2.110
2021-10-11 Lunes 2.078 -0.010 -0.48% 2.079 2.093
2021-10-12 Martes 2.089 +0.011 +0.51% 2.078 2.104
2021-10-13 Miércoles 2.122 +0.033 +1.57% 2.088 2.127
2021-10-14 Jueves 2.134 +0.012 +0.58% 2.117 2.139
2021-10-15 Viernes 2.157 +0.023 +1.09% 2.126 2.162
2021-10-18 Lunes 2.142 -0.015 -0.70% 2.139 2.162
2021-10-19 Martes 2.161 +0.018 +0.85% 2.140 2.166
2021-10-20 Miércoles 2.164 +0.004 +0.17% 2.158 2.174
2021-10-21 Jueves 2.160 -0.004 -0.18% 2.155 2.169
2021-10-22 Viernes 2.173 +0.013 +0.60% 2.153 2.182
2021-10-25 Lunes 2.159 -0.015 -0.68% 2.159 2.179
2021-10-26 Martes 2.159 +0.0002 +0.01% 2.150 2.182
2021-10-27 Miércoles 2.142 -0.017 -0.78% 2.141 2.167
2021-10-28 Jueves 2.143 +0.001 +0.03% 2.137 2.160
2021-10-29 Viernes 2.138 -0.005 -0.23% 2.131 2.153
2021-11-01 Lunes 2.118 -0.020 -0.92% 2.104 2.140
2021-11-02 Martes 2.123 +0.006 +0.26% 2.113 2.134
2021-11-03 Miércoles 2.150 +0.027 +1.25% 2.106 2.155
2021-11-04 Jueves 2.148 -0.002 -0.07% 2.137 2.156
2021-11-05 Viernes 2.159 +0.011 +0.50% 2.139 2.167
2021-11-08 Lunes 2.143 -0.016 -0.75% 2.140 2.164
2021-11-09 Martes 2.136 -0.007 -0.32% 2.137 2.151
2021-11-10 Miércoles 2.106 -0.030 -1.39% 2.108 2.144
2021-11-11 Jueves 2.121 +0.015 +0.70% 2.103 2.137
2021-11-12 Viernes 2.135 +0.014 +0.65% 2.108 2.154
2021-11-15 Lunes 2.138 +0.003 +0.15% 2.133 2.152
2021-11-16 Martes 2.126 -0.012 -0.56% 2.112 2.146
2021-11-17 Miércoles 2.131 +0.005 +0.25% 2.121 2.138
2021-11-18 Jueves 2.121 -0.010 -0.49% 2.108 2.137
2021-11-19 Viernes 2.119 -0.002 -0.11% 2.111 2.139
2021-11-22 Lunes 2.099 -0.019 -0.92% 2.095 2.124
2021-11-23 Martes 2.080 -0.019 -0.92% 2.067 2.103
2021-11-24 Miércoles 2.053 -0.027 -1.29% 2.037 2.082
2021-11-25 Jueves 2.045 -0.008 -0.39% 2.041 2.066
2021-11-26 Viernes 2.015 -0.030 -1.45% 1.991 2.046
2021-11-29 Lunes 2.037 +0.021 +1.06% 2.003 2.043
2021-11-30 Martes 2.051 +0.014 +0.69% 2.023 2.068
2021-12-01 Miércoles 2.048 -0.003 -0.12% 2.048 2.089
2021-12-02 Jueves 2.075 +0.026 +1.29% 2.048 2.078
2021-12-03 Viernes 2.075 0.000 0% 2.055 2.087
2021-12-06 Lunes 2.079 +0.004 +0.20% 2.072 2.087
2021-12-07 Martes 2.097 +0.019 +0.90% 2.073 2.103
2021-12-08 Miércoles 2.104 +0.007 +0.32% 2.099 2.117
2021-12-09 Jueves 2.108 +0.004 +0.19% 2.096 2.114
2021-12-10 Viernes 2.115 +0.007 +0.32% 2.098 2.122
2021-12-13 Lunes 2.105 -0.010 -0.49% 2.104 2.124
2021-12-14 Martes 2.077 -0.028 -1.33% 2.078 2.112
2021-12-15 Miércoles 2.106 +0.030 +1.43% 2.073 2.109
2021-12-16 Jueves 2.129 +0.022 +1.06% 2.100 2.141
2021-12-17 Viernes 2.132 +0.004 +0.16% 2.126 2.150
2021-12-20 Lunes 2.133 +0.0005 +0.02% 2.123 2.149
2021-12-21 Martes 2.128 -0.004 -0.21% 2.125 2.143
2021-12-22 Miércoles 2.139 +0.011 +0.49% 2.126 2.143
2021-12-23 Jueves 2.144 +0.005 +0.24% 2.138 2.154
2021-12-24 Viernes 2.151 +0.007 +0.32% 2.147 2.158
2021-12-27 Lunes 2.144 -0.006 -0.29% 2.141 2.157
2021-12-28 Martes 2.151 +0.007 +0.31% 2.143 2.163
2021-12-29 Miércoles 2.159 +0.008 +0.36% 2.151 2.175
2021-12-30 Jueves 2.179 +0.020 +0.93% 2.157 2.187
2021-12-31 Viernes 2.180 +0.001 +0.06% 2.178 2.195