Valor del peso mexicano en Uruguay en 2022

Precio cierre $2.050
Precio promedio $2.044
Precio mínimo $1.919
Precio máximo $2.203
UYU2.194UYU2.194UYU2.142UYU2.142UYU2.089UYU2.089UYU2.037UYU2.037UYU1.984UYU1.984UYU1.932UYU1.932Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el peso mexicano cotizó a 2.05 pesos uruguayos. El precio bajó 0.127 pesos (-5.83%) desde el inicio del año, cuando cotizaba a $2.177. El precio promedio fue de $2.044.

En el 2022:

  • El precio mínimo fue de $1.919 y se alcanzó el 14 de junio.
  • El precio máximo fue de $2.203 y se alcanzó el 14 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.49%.
  • El día más alcista fue el 28 de diciembre, con un alza del 3.26%.
  • El precio del peso mexicano subió 131 días y bajó 129 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 27 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes2.177-0.003-0.15%2.1642.191
2022-01-04Martes2.173-0.004-0.18%2.1662.186
2022-01-05Miércoles2.172-0.001-0.06%2.1702.198
2022-01-06Jueves2.180+0.008+0.37%2.1552.193
2022-01-07Viernes2.193+0.014+0.62%2.1802.199
2022-01-10Lunes2.183-0.010-0.45%2.1692.199
2022-01-11Martes2.191+0.007+0.33%2.1812.197
2022-01-12Miércoles2.192+0.001+0.05%2.1852.200
2022-01-13Jueves2.186-0.006-0.26%2.1842.200
2022-01-14Viernes2.193+0.007+0.33%2.1872.203
2022-01-17Lunes2.194+0.001+0.05%2.1892.198
2022-01-18Martes2.183-0.011-0.52%2.1792.199
2022-01-19Miércoles2.171-0.012-0.53%2.1722.194
2022-01-20Jueves2.172+0.0004+0.02%2.1672.188
2022-01-21Viernes2.173+0.002+0.08%2.1722.184
2022-01-24Lunes2.162-0.011-0.50%2.1532.183
2022-01-25Martes2.155-0.008-0.36%2.1492.166
2022-01-26Miércoles2.144-0.011-0.52%2.1292.166
2022-01-27Jueves2.121-0.023-1.05%2.1122.153
2022-01-28Viernes2.110-0.012-0.55%2.1012.123
2022-01-31Lunes2.128+0.018+0.86%2.1082.142
2022-02-01Martes2.135+0.007+0.33%2.1242.143
2022-02-02Miércoles2.133-0.002-0.07%2.1212.145
2022-02-03Jueves2.125-0.008-0.37%2.1202.139
2022-02-04Viernes2.116-0.010-0.46%2.1062.136
2022-02-07Lunes2.122+0.007+0.32%2.1162.128
2022-02-08Martes2.116-0.007-0.32%2.1112.126
2022-02-09Miércoles2.120+0.005+0.23%2.1142.128
2022-02-10Jueves2.101-0.019-0.91%2.0982.129
2022-02-11Viernes2.100-0.001-0.04%2.0942.122
2022-02-14Lunes2.107+0.006+0.30%2.0992.116
2022-02-15Martes2.112+0.005+0.24%2.1032.118
2022-02-16Miércoles2.124+0.012+0.58%2.1092.128
2022-02-17Jueves2.118-0.006-0.29%2.1142.130
2022-02-18Viernes2.121+0.003+0.16%2.1172.126
2022-02-21Lunes2.119-0.002-0.10%2.1082.127
2022-02-22Martes2.109-0.010-0.45%2.0952.124
2022-02-23Miércoles2.083-0.026-1.22%2.0822.127
2022-02-24Jueves2.055-0.028-1.35%2.0372.108
2022-02-25Viernes2.075+0.020+0.98%2.0542.084
2022-02-28Lunes2.077+0.002+0.07%2.0502.094
2022-03-01Martes2.057-0.020-0.96%2.0572.087
2022-03-02Miércoles2.060+0.004+0.18%2.0462.074
2022-03-03Jueves2.069+0.009+0.44%2.0522.073
2022-03-04Viernes2.030-0.040-1.91%2.0312.071
2022-03-07Lunes2.004-0.025-1.26%2.0012.035
2022-03-08Martes2.001-0.003-0.16%1.9882.019
2022-03-09Miércoles2.043+0.042+2.10%2.0022.050
2022-03-10Jueves2.030-0.013-0.63%2.0202.048
2022-03-11Viernes2.034+0.004+0.18%2.0212.042
2022-03-14Lunes2.036+0.002+0.08%2.0312.049
2022-03-15Martes2.047+0.012+0.56%2.0352.056
2022-03-16Miércoles2.073+0.026+1.26%2.0482.079
2022-03-17Jueves2.070-0.003-0.14%2.0652.081
2022-03-18Viernes2.091+0.021+1.01%2.0692.094
2022-03-21Lunes2.091+0.001+0.03%2.0832.104
2022-03-22Martes2.095+0.003+0.16%2.0832.101
2022-03-23Miércoles2.076-0.019-0.90%2.0772.104
2022-03-24Jueves2.076+0.0003+0.01%2.0742.106
2022-03-25Viernes2.085+0.008+0.40%2.0792.121
2022-03-28Lunes2.061-0.024-1.14%2.0552.089
2022-03-29Martes2.073+0.012+0.59%2.0602.082
2022-03-30Miércoles2.060-0.013-0.62%2.0572.086
2022-03-31Jueves2.060-0.001-0.03%2.0552.082
2022-04-01Viernes2.072+0.012+0.58%2.0562.083
2022-04-04Lunes2.075+0.003+0.14%2.0682.094
2022-04-05Martes2.068-0.006-0.31%2.0682.094
2022-04-06Miércoles2.068+0.0004+0.02%2.0522.078
2022-04-07Jueves2.081+0.013+0.62%2.0522.094
2022-04-08Viernes2.068-0.013-0.62%2.0652.093
2022-04-11Lunes2.087+0.019+0.92%2.0682.104
2022-04-12Martes2.092+0.005+0.23%2.0872.106
2022-04-13Miércoles2.085-0.007-0.33%2.0832.101
2022-04-14Jueves2.065-0.020-0.97%2.0602.094
2022-04-15Viernes2.068+0.002+0.12%2.0642.071
2022-04-18Lunes2.079+0.011+0.56%2.0622.083
2022-04-19Martes2.046-0.033-1.60%2.0402.088
2022-04-20Miércoles2.057+0.011+0.52%2.0482.069
2022-04-21Jueves2.022-0.035-1.68%2.0162.060
2022-04-22Viernes1.982-0.040-1.99%1.9682.024
2022-04-25Lunes1.980-0.002-0.10%1.9591.987
2022-04-26Martes2.013+0.034+1.69%1.9662.022
2022-04-27Miércoles2.007-0.007-0.33%1.9862.021
2022-04-28Jueves2.009+0.002+0.10%1.9962.027
2022-04-29Viernes1.996-0.013-0.64%1.9982.044
2022-05-02Lunes1.992-0.004-0.20%1.9932.033
2022-05-03Martes2.022+0.030+1.51%1.9932.027
2022-05-04Miércoles2.051+0.029+1.41%2.0162.057
2022-05-05Jueves2.037-0.014-0.66%2.0322.063
2022-05-06Viernes2.061+0.024+1.15%2.0332.072
2022-05-09Lunes2.043-0.017-0.84%2.0352.068
2022-05-10Martes2.049+0.005+0.26%2.0362.061
2022-05-11Miércoles2.042-0.007-0.33%2.0422.066
2022-05-12Jueves2.052+0.010+0.48%2.0352.062
2022-05-13Viernes2.075+0.023+1.13%2.0522.080
2022-05-16Lunes2.068-0.006-0.31%2.0612.080
2022-05-17Martes2.075+0.007+0.33%2.0682.079
2022-05-18Miércoles2.024-0.052-2.49%2.0222.084
2022-05-19Jueves2.029+0.006+0.28%2.0232.045
2022-05-20Viernes2.020-0.010-0.47%2.0152.037
2022-05-23Lunes2.021+0.002+0.09%2.0092.041
2022-05-24Martes2.015-0.007-0.34%2.0012.033
2022-05-25Miércoles2.016+0.002+0.09%2.0042.019
2022-05-26Jueves2.026+0.009+0.45%2.0132.028
2022-05-27Viernes2.035+0.010+0.47%2.0232.041
2022-05-30Lunes2.038+0.003+0.15%2.0352.063
2022-05-31Martes2.028-0.010-0.49%2.0212.043
2022-06-01Miércoles2.030+0.002+0.09%2.0192.036
2022-06-02Jueves2.048+0.018+0.87%2.0232.052
2022-06-03Viernes2.044-0.004-0.20%2.0362.054
2022-06-06Lunes2.036-0.008-0.37%2.0252.056
2022-06-07Martes2.026-0.010-0.51%2.0202.045
2022-06-08Miércoles2.024-0.002-0.09%2.0122.028
2022-06-09Jueves2.006-0.018-0.90%1.9962.031
2022-06-10Viernes1.971-0.035-1.74%1.9702.014
2022-06-13Lunes1.934-0.036-1.85%1.9291.974
2022-06-14Martes1.943+0.009+0.47%1.9191.956
2022-06-15Miércoles1.976+0.032+1.66%1.9351.982
2022-06-16Jueves1.958-0.018-0.91%1.9351.981
2022-06-17Viernes1.967+0.010+0.49%1.9461.977
2022-06-20Lunes1.972+0.005+0.27%1.9661.983
2022-06-21Martes1.988+0.016+0.80%1.9681.991
2022-06-22Miércoles1.985-0.003-0.16%1.9771.996
2022-06-23Jueves1.989+0.004+0.20%1.9771.995
2022-06-24Viernes1.998+0.009+0.45%1.9842.010
2022-06-27Lunes1.992-0.006-0.28%1.9722.005
2022-06-28Martes1.945-0.047-2.35%1.9462.000
2022-06-29Miércoles1.961+0.016+0.80%1.9341.967
2022-06-30Jueves1.962+0.001+0.08%1.9291.986
2022-07-01Viernes1.960-0.002-0.11%1.9341.967
2022-07-04Lunes1.945-0.015-0.77%1.9411.953
2022-07-05Martes1.946+0.001+0.05%1.9201.952
2022-07-06Miércoles1.944-0.002-0.10%1.9261.951
2022-07-07Jueves1.963+0.019+0.97%1.9441.968
2022-07-08Viernes1.966+0.003+0.16%1.9551.978
2022-07-11Lunes1.942-0.024-1.24%1.9381.970
2022-07-12Martes1.932-0.010-0.52%1.9261.945
2022-07-13Miércoles1.977+0.045+2.34%1.9201.994
2022-07-14Jueves1.973-0.004-0.20%1.9511.980
2022-07-15Viernes1.999+0.025+1.29%1.9672.002
2022-07-18Lunes2.006+0.007+0.36%2.0002.022
2022-07-19Martes2.052+0.046+2.28%2.0072.070
2022-07-20Miércoles2.042-0.010-0.50%2.0372.061
2022-07-21Jueves2.027-0.015-0.73%2.0182.052
2022-07-22Viernes2.033+0.007+0.33%2.0202.042
2022-07-25Lunes2.040+0.007+0.35%2.0312.050
2022-07-26Martes2.030-0.010-0.50%2.0322.049
2022-07-27Miércoles2.042+0.011+0.55%2.0132.053
2022-07-28Jueves2.045+0.004+0.19%2.0342.052
2022-07-29Viernes2.005-0.040-1.97%2.0012.055
2022-08-01Lunes1.995-0.010-0.52%1.9942.024
2022-08-02Martes1.954-0.040-2.02%1.9532.009
2022-08-03Miércoles2.002+0.047+2.42%1.9532.009
2022-08-04Jueves1.994-0.008-0.37%1.9962.016
2022-08-05Viernes1.985-0.009-0.44%1.9862.015
2022-08-08Lunes2.005+0.019+0.98%1.9752.008
2022-08-09Martes1.985-0.020-0.99%1.9802.011
2022-08-10Miércoles1.996+0.011+0.57%1.9822.016
2022-08-11Jueves2.009+0.013+0.65%1.9962.022
2022-08-12Viernes2.023+0.014+0.69%2.0072.029
2022-08-15Lunes2.022-0.001-0.06%2.0092.027
2022-08-16Martes2.012-0.010-0.47%2.0092.026
2022-08-17Miércoles2.007-0.005-0.26%1.9962.025
2022-08-18Jueves2.009+0.002+0.10%2.0012.025
2022-08-19Viernes2.005-0.004-0.22%1.9932.013
2022-08-22Lunes2.007+0.002+0.10%2.0012.014
2022-08-23Martes2.017+0.010+0.50%2.0072.027
2022-08-24Miércoles2.028+0.011+0.55%2.0192.034
2022-08-25Jueves2.025-0.002-0.12%2.0222.035
2022-08-26Viernes2.015-0.010-0.50%2.0172.034
2022-08-29Lunes2.017+0.002+0.10%2.0052.025
2022-08-30Martes2.019+0.002+0.08%2.0072.031
2022-08-31Miércoles2.030+0.011+0.57%2.0112.034
2022-09-01Jueves2.028-0.002-0.11%2.0152.033
2022-09-02Viernes2.043+0.015+0.74%2.0282.055
2022-09-05Lunes2.031-0.012-0.60%2.0342.049
2022-09-06Martes2.021-0.010-0.49%2.0182.046
2022-09-07Miércoles2.040+0.019+0.93%2.0182.049
2022-09-08Jueves2.041+0.001+0.05%2.0362.053
2022-09-09Viernes2.050+0.009+0.44%2.0402.061
2022-09-12Lunes2.050+0.0003+0.01%2.0462.062
2022-09-13Martes2.025-0.025-1.24%2.0252.058
2022-09-14Miércoles2.041+0.016+0.81%2.0252.049
2022-09-15Jueves2.024-0.017-0.82%2.0252.045
2022-09-16Viernes2.042+0.018+0.89%2.0182.046
2022-09-19Lunes2.055+0.013+0.64%2.0232.060
2022-09-20Martes2.047-0.008-0.39%2.0412.060
2022-09-21Miércoles2.043-0.004-0.20%2.0382.060
2022-09-22Jueves2.046+0.003+0.14%2.0392.064
2022-09-23Viernes2.009-0.037-1.78%2.0062.052
2022-09-26Lunes2.001-0.009-0.44%1.9952.029
2022-09-27Martes2.023+0.022+1.10%2.0022.032
2022-09-28Miércoles2.052+0.030+1.46%2.0022.055
2022-09-29Jueves2.062+0.010+0.46%2.0352.066
2022-09-30Viernes2.068+0.006+0.30%2.0472.075
2022-10-03Lunes2.080+0.012+0.58%2.0672.090
2022-10-04Martes2.063-0.017-0.81%2.0502.089
2022-10-05Miércoles2.039-0.024-1.15%2.0332.067
2022-10-06Jueves2.035-0.004-0.20%2.0292.047
2022-10-07Viernes2.041+0.005+0.26%2.0352.054
2022-10-10Lunes2.055+0.015+0.72%2.0412.060
2022-10-11Martes2.044-0.011-0.55%2.0422.061
2022-10-12Miércoles2.053+0.010+0.46%2.0412.059
2022-10-13Jueves2.059+0.005+0.26%2.0392.065
2022-10-14Viernes2.053-0.006-0.28%2.0462.062
2022-10-17Lunes2.059+0.006+0.30%2.0542.066
2022-10-18Martes2.056-0.004-0.17%2.0542.066
2022-10-19Miércoles2.048-0.008-0.37%2.0432.060
2022-10-20Jueves2.055+0.007+0.35%2.0452.061
2022-10-21Viernes2.067+0.012+0.60%2.0482.073
2022-10-24Lunes2.065-0.002-0.12%2.0602.071
2022-10-25Martes2.071+0.006+0.30%2.0662.076
2022-10-26Miércoles2.063-0.008-0.39%2.0612.081
2022-10-27Jueves2.065+0.002+0.11%2.0552.073
2022-10-28Viernes2.057-0.009-0.42%2.0542.069
2022-10-31Lunes2.046-0.011-0.51%2.0402.060
2022-11-01Martes2.042-0.004-0.19%2.0452.062
2022-11-02Miércoles2.058+0.016+0.78%2.0442.079
2022-11-03Jueves2.062+0.003+0.16%2.0432.066
2022-11-04Viernes2.040-0.022-1.05%2.0362.082
2022-11-07Lunes2.048+0.008+0.40%2.0382.073
2022-11-08Martes2.042-0.006-0.29%2.0392.054
2022-11-09Miércoles2.042+0.0004+0.02%2.0392.062
2022-11-10Jueves2.076+0.033+1.63%2.0422.078
2022-11-11Viernes2.053-0.022-1.07%2.0442.083
2022-11-14Lunes2.064+0.011+0.53%2.0472.070
2022-11-15Martes2.057-0.007-0.34%2.0472.078
2022-11-16Miércoles2.051-0.006-0.28%2.0472.064
2022-11-17Jueves2.046-0.005-0.26%2.0402.061
2022-11-18Viernes2.061+0.015+0.75%2.0412.066
2022-11-21Lunes2.035-0.026-1.26%2.0242.065
2022-11-22Martes2.032-0.003-0.15%2.0302.046
2022-11-23Miércoles2.027-0.006-0.27%2.0262.045
2022-11-24Jueves2.025-0.002-0.10%2.0262.032
2022-11-25Viernes2.024-0.0004-0.02%2.0232.031
2022-11-28Lunes2.032+0.008+0.38%2.0232.048
2022-11-29Martes2.045+0.013+0.65%2.0322.068
2022-11-30Miércoles2.049+0.004+0.19%2.0322.060
2022-12-01Jueves2.041-0.008-0.41%2.0342.061
2022-12-02Viernes2.019-0.022-1.07%2.0102.062
2022-12-05Lunes1.988-0.031-1.54%1.9752.020
2022-12-06Martes1.9880.000-0.002%1.9751.997
2022-12-07Miércoles1.995+0.007+0.36%1.9762.000
2022-12-08Jueves1.992-0.002-0.12%1.9781.997
2022-12-09Viernes1.974-0.019-0.93%1.9591.993
2022-12-12Lunes1.952-0.021-1.09%1.9491.979
2022-12-13Martes1.983+0.031+1.59%1.9461.985
2022-12-14Miércoles1.967-0.017-0.83%1.9551.989
2022-12-15Jueves1.958-0.009-0.46%1.9461.975
2022-12-16Viernes1.957-0.001-0.07%1.9441.964
2022-12-19Lunes1.960+0.003+0.15%1.9541.968
2022-12-20Martes1.964+0.005+0.24%1.9481.973
2022-12-21Miércoles1.956-0.008-0.43%1.9491.974
2022-12-22Jueves1.960+0.004+0.20%1.9531.962
2022-12-23Viernes1.993+0.033+1.69%1.9591.994
2022-12-26Lunes1.995+0.002+0.09%1.9871.996
2022-12-27Martes1.982-0.012-0.61%1.9811.996
2022-12-28Miércoles2.047+0.065+3.26%1.9792.065
2022-12-29Jueves2.060+0.013+0.64%2.0422.070
2022-12-30Viernes2.050-0.010-0.50%2.0322.062