Valor del peso mexicano en Uruguay en 2022

Precio cierre $2.050
Precio promedio $2.044
Precio mínimo $1.919
Precio máximo $2.203

Al finalizar el 2022 el peso mexicano cotizó a 2.05 pesos uruguayos. El precio bajó 0.127 pesos (-5.83%) desde el inicio del año, cuando cotizaba a $2.177. El precio promedio fue de $2.044.

En el 2022:

  • El precio mínimo fue de $1.919 y se alcanzó el 14 de junio.
  • El precio máximo fue de $2.203 y se alcanzó el 14 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.49%.
  • El día más alcista fue el 28 de diciembre, con un alza del 3.26%.
  • El precio del peso mexicano subió 131 días y bajó 129 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 27 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 2.177 -0.003 -0.15% 2.164 2.191
2022-01-04 Martes 2.173 -0.004 -0.18% 2.166 2.186
2022-01-05 Miércoles 2.172 -0.001 -0.06% 2.170 2.198
2022-01-06 Jueves 2.180 +0.008 +0.37% 2.155 2.193
2022-01-07 Viernes 2.193 +0.014 +0.62% 2.180 2.199
2022-01-10 Lunes 2.183 -0.010 -0.45% 2.169 2.199
2022-01-11 Martes 2.191 +0.007 +0.33% 2.181 2.197
2022-01-12 Miércoles 2.192 +0.001 +0.05% 2.185 2.200
2022-01-13 Jueves 2.186 -0.006 -0.26% 2.184 2.200
2022-01-14 Viernes 2.193 +0.007 +0.33% 2.187 2.203
2022-01-17 Lunes 2.194 +0.001 +0.05% 2.189 2.198
2022-01-18 Martes 2.183 -0.011 -0.52% 2.179 2.199
2022-01-19 Miércoles 2.171 -0.012 -0.53% 2.172 2.194
2022-01-20 Jueves 2.172 +0.0004 +0.02% 2.167 2.188
2022-01-21 Viernes 2.173 +0.002 +0.08% 2.172 2.184
2022-01-24 Lunes 2.162 -0.011 -0.50% 2.153 2.183
2022-01-25 Martes 2.155 -0.008 -0.36% 2.149 2.166
2022-01-26 Miércoles 2.144 -0.011 -0.52% 2.129 2.166
2022-01-27 Jueves 2.121 -0.023 -1.05% 2.112 2.153
2022-01-28 Viernes 2.110 -0.012 -0.55% 2.101 2.123
2022-01-31 Lunes 2.128 +0.018 +0.86% 2.108 2.142
2022-02-01 Martes 2.135 +0.007 +0.33% 2.124 2.143
2022-02-02 Miércoles 2.133 -0.002 -0.07% 2.121 2.145
2022-02-03 Jueves 2.125 -0.008 -0.37% 2.120 2.139
2022-02-04 Viernes 2.116 -0.010 -0.46% 2.106 2.136
2022-02-07 Lunes 2.122 +0.007 +0.32% 2.116 2.128
2022-02-08 Martes 2.116 -0.007 -0.32% 2.111 2.126
2022-02-09 Miércoles 2.120 +0.005 +0.23% 2.114 2.128
2022-02-10 Jueves 2.101 -0.019 -0.91% 2.098 2.129
2022-02-11 Viernes 2.100 -0.001 -0.04% 2.094 2.122
2022-02-14 Lunes 2.107 +0.006 +0.30% 2.099 2.116
2022-02-15 Martes 2.112 +0.005 +0.24% 2.103 2.118
2022-02-16 Miércoles 2.124 +0.012 +0.58% 2.109 2.128
2022-02-17 Jueves 2.118 -0.006 -0.29% 2.114 2.130
2022-02-18 Viernes 2.121 +0.003 +0.16% 2.117 2.126
2022-02-21 Lunes 2.119 -0.002 -0.10% 2.108 2.127
2022-02-22 Martes 2.109 -0.010 -0.45% 2.095 2.124
2022-02-23 Miércoles 2.083 -0.026 -1.22% 2.082 2.127
2022-02-24 Jueves 2.055 -0.028 -1.35% 2.037 2.108
2022-02-25 Viernes 2.075 +0.020 +0.98% 2.054 2.084
2022-02-28 Lunes 2.077 +0.002 +0.07% 2.050 2.094
2022-03-01 Martes 2.057 -0.020 -0.96% 2.057 2.087
2022-03-02 Miércoles 2.060 +0.004 +0.18% 2.046 2.074
2022-03-03 Jueves 2.069 +0.009 +0.44% 2.052 2.073
2022-03-04 Viernes 2.030 -0.040 -1.91% 2.031 2.071
2022-03-07 Lunes 2.004 -0.025 -1.26% 2.001 2.035
2022-03-08 Martes 2.001 -0.003 -0.16% 1.988 2.019
2022-03-09 Miércoles 2.043 +0.042 +2.10% 2.002 2.050
2022-03-10 Jueves 2.030 -0.013 -0.63% 2.020 2.048
2022-03-11 Viernes 2.034 +0.004 +0.18% 2.021 2.042
2022-03-14 Lunes 2.036 +0.002 +0.08% 2.031 2.049
2022-03-15 Martes 2.047 +0.012 +0.56% 2.035 2.056
2022-03-16 Miércoles 2.073 +0.026 +1.26% 2.048 2.079
2022-03-17 Jueves 2.070 -0.003 -0.14% 2.065 2.081
2022-03-18 Viernes 2.091 +0.021 +1.01% 2.069 2.094
2022-03-21 Lunes 2.091 +0.001 +0.03% 2.083 2.104
2022-03-22 Martes 2.095 +0.003 +0.16% 2.083 2.101
2022-03-23 Miércoles 2.076 -0.019 -0.90% 2.077 2.104
2022-03-24 Jueves 2.076 +0.0003 +0.01% 2.074 2.106
2022-03-25 Viernes 2.085 +0.008 +0.40% 2.079 2.121
2022-03-28 Lunes 2.061 -0.024 -1.14% 2.055 2.089
2022-03-29 Martes 2.073 +0.012 +0.59% 2.060 2.082
2022-03-30 Miércoles 2.060 -0.013 -0.62% 2.057 2.086
2022-03-31 Jueves 2.060 -0.001 -0.03% 2.055 2.082
2022-04-01 Viernes 2.072 +0.012 +0.58% 2.056 2.083
2022-04-04 Lunes 2.075 +0.003 +0.14% 2.068 2.094
2022-04-05 Martes 2.068 -0.006 -0.31% 2.068 2.094
2022-04-06 Miércoles 2.068 +0.0004 +0.02% 2.052 2.078
2022-04-07 Jueves 2.081 +0.013 +0.62% 2.052 2.094
2022-04-08 Viernes 2.068 -0.013 -0.62% 2.065 2.093
2022-04-11 Lunes 2.087 +0.019 +0.92% 2.068 2.104
2022-04-12 Martes 2.092 +0.005 +0.23% 2.087 2.106
2022-04-13 Miércoles 2.085 -0.007 -0.33% 2.083 2.101
2022-04-14 Jueves 2.065 -0.020 -0.97% 2.060 2.094
2022-04-15 Viernes 2.068 +0.002 +0.12% 2.064 2.071
2022-04-18 Lunes 2.079 +0.011 +0.56% 2.062 2.083
2022-04-19 Martes 2.046 -0.033 -1.60% 2.040 2.088
2022-04-20 Miércoles 2.057 +0.011 +0.52% 2.048 2.069
2022-04-21 Jueves 2.022 -0.035 -1.68% 2.016 2.060
2022-04-22 Viernes 1.982 -0.040 -1.99% 1.968 2.024
2022-04-25 Lunes 1.980 -0.002 -0.10% 1.959 1.987
2022-04-26 Martes 2.013 +0.034 +1.69% 1.966 2.022
2022-04-27 Miércoles 2.007 -0.007 -0.33% 1.986 2.021
2022-04-28 Jueves 2.009 +0.002 +0.10% 1.996 2.027
2022-04-29 Viernes 1.996 -0.013 -0.64% 1.998 2.044
2022-05-02 Lunes 1.992 -0.004 -0.20% 1.993 2.033
2022-05-03 Martes 2.022 +0.030 +1.51% 1.993 2.027
2022-05-04 Miércoles 2.051 +0.029 +1.41% 2.016 2.057
2022-05-05 Jueves 2.037 -0.014 -0.66% 2.032 2.063
2022-05-06 Viernes 2.061 +0.024 +1.15% 2.033 2.072
2022-05-09 Lunes 2.043 -0.017 -0.84% 2.035 2.068
2022-05-10 Martes 2.049 +0.005 +0.26% 2.036 2.061
2022-05-11 Miércoles 2.042 -0.007 -0.33% 2.042 2.066
2022-05-12 Jueves 2.052 +0.010 +0.48% 2.035 2.062
2022-05-13 Viernes 2.075 +0.023 +1.13% 2.052 2.080
2022-05-16 Lunes 2.068 -0.006 -0.31% 2.061 2.080
2022-05-17 Martes 2.075 +0.007 +0.33% 2.068 2.079
2022-05-18 Miércoles 2.024 -0.052 -2.49% 2.022 2.084
2022-05-19 Jueves 2.029 +0.006 +0.28% 2.023 2.045
2022-05-20 Viernes 2.020 -0.010 -0.47% 2.015 2.037
2022-05-23 Lunes 2.021 +0.002 +0.09% 2.009 2.041
2022-05-24 Martes 2.015 -0.007 -0.34% 2.001 2.033
2022-05-25 Miércoles 2.016 +0.002 +0.09% 2.004 2.019
2022-05-26 Jueves 2.026 +0.009 +0.45% 2.013 2.028
2022-05-27 Viernes 2.035 +0.010 +0.47% 2.023 2.041
2022-05-30 Lunes 2.038 +0.003 +0.15% 2.035 2.063
2022-05-31 Martes 2.028 -0.010 -0.49% 2.021 2.043
2022-06-01 Miércoles 2.030 +0.002 +0.09% 2.019 2.036
2022-06-02 Jueves 2.048 +0.018 +0.87% 2.023 2.052
2022-06-03 Viernes 2.044 -0.004 -0.20% 2.036 2.054
2022-06-06 Lunes 2.036 -0.008 -0.37% 2.025 2.056
2022-06-07 Martes 2.026 -0.010 -0.51% 2.020 2.045
2022-06-08 Miércoles 2.024 -0.002 -0.09% 2.012 2.028
2022-06-09 Jueves 2.006 -0.018 -0.90% 1.996 2.031
2022-06-10 Viernes 1.971 -0.035 -1.74% 1.970 2.014
2022-06-13 Lunes 1.934 -0.036 -1.85% 1.929 1.974
2022-06-14 Martes 1.943 +0.009 +0.47% 1.919 1.956
2022-06-15 Miércoles 1.976 +0.032 +1.66% 1.935 1.982
2022-06-16 Jueves 1.958 -0.018 -0.91% 1.935 1.981
2022-06-17 Viernes 1.967 +0.010 +0.49% 1.946 1.977
2022-06-20 Lunes 1.972 +0.005 +0.27% 1.966 1.983
2022-06-21 Martes 1.988 +0.016 +0.80% 1.968 1.991
2022-06-22 Miércoles 1.985 -0.003 -0.16% 1.977 1.996
2022-06-23 Jueves 1.989 +0.004 +0.20% 1.977 1.995
2022-06-24 Viernes 1.998 +0.009 +0.45% 1.984 2.010
2022-06-27 Lunes 1.992 -0.006 -0.28% 1.972 2.005
2022-06-28 Martes 1.945 -0.047 -2.35% 1.946 2.000
2022-06-29 Miércoles 1.961 +0.016 +0.80% 1.934 1.967
2022-06-30 Jueves 1.962 +0.001 +0.08% 1.929 1.986
2022-07-01 Viernes 1.960 -0.002 -0.11% 1.934 1.967
2022-07-04 Lunes 1.945 -0.015 -0.77% 1.941 1.953
2022-07-05 Martes 1.946 +0.001 +0.05% 1.920 1.952
2022-07-06 Miércoles 1.944 -0.002 -0.10% 1.926 1.951
2022-07-07 Jueves 1.963 +0.019 +0.97% 1.944 1.968
2022-07-08 Viernes 1.966 +0.003 +0.16% 1.955 1.978
2022-07-11 Lunes 1.942 -0.024 -1.24% 1.938 1.970
2022-07-12 Martes 1.932 -0.010 -0.52% 1.926 1.945
2022-07-13 Miércoles 1.977 +0.045 +2.34% 1.920 1.994
2022-07-14 Jueves 1.973 -0.004 -0.20% 1.951 1.980
2022-07-15 Viernes 1.999 +0.025 +1.29% 1.967 2.002
2022-07-18 Lunes 2.006 +0.007 +0.36% 2.000 2.022
2022-07-19 Martes 2.052 +0.046 +2.28% 2.007 2.070
2022-07-20 Miércoles 2.042 -0.010 -0.50% 2.037 2.061
2022-07-21 Jueves 2.027 -0.015 -0.73% 2.018 2.052
2022-07-22 Viernes 2.033 +0.007 +0.33% 2.020 2.042
2022-07-25 Lunes 2.040 +0.007 +0.35% 2.031 2.050
2022-07-26 Martes 2.030 -0.010 -0.50% 2.032 2.049
2022-07-27 Miércoles 2.042 +0.011 +0.55% 2.013 2.053
2022-07-28 Jueves 2.045 +0.004 +0.19% 2.034 2.052
2022-07-29 Viernes 2.005 -0.040 -1.97% 2.001 2.055
2022-08-01 Lunes 1.995 -0.010 -0.52% 1.994 2.024
2022-08-02 Martes 1.954 -0.040 -2.02% 1.953 2.009
2022-08-03 Miércoles 2.002 +0.047 +2.42% 1.953 2.009
2022-08-04 Jueves 1.994 -0.008 -0.37% 1.996 2.016
2022-08-05 Viernes 1.985 -0.009 -0.44% 1.986 2.015
2022-08-08 Lunes 2.005 +0.019 +0.98% 1.975 2.008
2022-08-09 Martes 1.985 -0.020 -0.99% 1.980 2.011
2022-08-10 Miércoles 1.996 +0.011 +0.57% 1.982 2.016
2022-08-11 Jueves 2.009 +0.013 +0.65% 1.996 2.022
2022-08-12 Viernes 2.023 +0.014 +0.69% 2.007 2.029
2022-08-15 Lunes 2.022 -0.001 -0.06% 2.009 2.027
2022-08-16 Martes 2.012 -0.010 -0.47% 2.009 2.026
2022-08-17 Miércoles 2.007 -0.005 -0.26% 1.996 2.025
2022-08-18 Jueves 2.009 +0.002 +0.10% 2.001 2.025
2022-08-19 Viernes 2.005 -0.004 -0.22% 1.993 2.013
2022-08-22 Lunes 2.007 +0.002 +0.10% 2.001 2.014
2022-08-23 Martes 2.017 +0.010 +0.50% 2.007 2.027
2022-08-24 Miércoles 2.028 +0.011 +0.55% 2.019 2.034
2022-08-25 Jueves 2.025 -0.002 -0.12% 2.022 2.035
2022-08-26 Viernes 2.015 -0.010 -0.50% 2.017 2.034
2022-08-29 Lunes 2.017 +0.002 +0.10% 2.005 2.025
2022-08-30 Martes 2.019 +0.002 +0.08% 2.007 2.031
2022-08-31 Miércoles 2.030 +0.011 +0.57% 2.011 2.034
2022-09-01 Jueves 2.028 -0.002 -0.11% 2.015 2.033
2022-09-02 Viernes 2.043 +0.015 +0.74% 2.028 2.055
2022-09-05 Lunes 2.031 -0.012 -0.60% 2.034 2.049
2022-09-06 Martes 2.021 -0.010 -0.49% 2.018 2.046
2022-09-07 Miércoles 2.040 +0.019 +0.93% 2.018 2.049
2022-09-08 Jueves 2.041 +0.001 +0.05% 2.036 2.053
2022-09-09 Viernes 2.050 +0.009 +0.44% 2.040 2.061
2022-09-12 Lunes 2.050 +0.0003 +0.01% 2.046 2.062
2022-09-13 Martes 2.025 -0.025 -1.24% 2.025 2.058
2022-09-14 Miércoles 2.041 +0.016 +0.81% 2.025 2.049
2022-09-15 Jueves 2.024 -0.017 -0.82% 2.025 2.045
2022-09-16 Viernes 2.042 +0.018 +0.89% 2.018 2.046
2022-09-19 Lunes 2.055 +0.013 +0.64% 2.023 2.060
2022-09-20 Martes 2.047 -0.008 -0.39% 2.041 2.060
2022-09-21 Miércoles 2.043 -0.004 -0.20% 2.038 2.060
2022-09-22 Jueves 2.046 +0.003 +0.14% 2.039 2.064
2022-09-23 Viernes 2.009 -0.037 -1.78% 2.006 2.052
2022-09-26 Lunes 2.001 -0.009 -0.44% 1.995 2.029
2022-09-27 Martes 2.023 +0.022 +1.10% 2.002 2.032
2022-09-28 Miércoles 2.052 +0.030 +1.46% 2.002 2.055
2022-09-29 Jueves 2.062 +0.010 +0.46% 2.035 2.066
2022-09-30 Viernes 2.068 +0.006 +0.30% 2.047 2.075
2022-10-03 Lunes 2.080 +0.012 +0.58% 2.067 2.090
2022-10-04 Martes 2.063 -0.017 -0.81% 2.050 2.089
2022-10-05 Miércoles 2.039 -0.024 -1.15% 2.033 2.067
2022-10-06 Jueves 2.035 -0.004 -0.20% 2.029 2.047
2022-10-07 Viernes 2.041 +0.005 +0.26% 2.035 2.054
2022-10-10 Lunes 2.055 +0.015 +0.72% 2.041 2.060
2022-10-11 Martes 2.044 -0.011 -0.55% 2.042 2.061
2022-10-12 Miércoles 2.053 +0.010 +0.46% 2.041 2.059
2022-10-13 Jueves 2.059 +0.005 +0.26% 2.039 2.065
2022-10-14 Viernes 2.053 -0.006 -0.28% 2.046 2.062
2022-10-17 Lunes 2.059 +0.006 +0.30% 2.054 2.066
2022-10-18 Martes 2.056 -0.004 -0.17% 2.054 2.066
2022-10-19 Miércoles 2.048 -0.008 -0.37% 2.043 2.060
2022-10-20 Jueves 2.055 +0.007 +0.35% 2.045 2.061
2022-10-21 Viernes 2.067 +0.012 +0.60% 2.048 2.073
2022-10-24 Lunes 2.065 -0.002 -0.12% 2.060 2.071
2022-10-25 Martes 2.071 +0.006 +0.30% 2.066 2.076
2022-10-26 Miércoles 2.063 -0.008 -0.39% 2.061 2.081
2022-10-27 Jueves 2.065 +0.002 +0.11% 2.055 2.073
2022-10-28 Viernes 2.057 -0.009 -0.42% 2.054 2.069
2022-10-31 Lunes 2.046 -0.011 -0.51% 2.040 2.060
2022-11-01 Martes 2.042 -0.004 -0.19% 2.045 2.062
2022-11-02 Miércoles 2.058 +0.016 +0.78% 2.044 2.079
2022-11-03 Jueves 2.062 +0.003 +0.16% 2.043 2.066
2022-11-04 Viernes 2.040 -0.022 -1.05% 2.036 2.082
2022-11-07 Lunes 2.048 +0.008 +0.40% 2.038 2.073
2022-11-08 Martes 2.042 -0.006 -0.29% 2.039 2.054
2022-11-09 Miércoles 2.042 +0.0004 +0.02% 2.039 2.062
2022-11-10 Jueves 2.076 +0.033 +1.63% 2.042 2.078
2022-11-11 Viernes 2.053 -0.022 -1.07% 2.044 2.083
2022-11-14 Lunes 2.064 +0.011 +0.53% 2.047 2.070
2022-11-15 Martes 2.057 -0.007 -0.34% 2.047 2.078
2022-11-16 Miércoles 2.051 -0.006 -0.28% 2.047 2.064
2022-11-17 Jueves 2.046 -0.005 -0.26% 2.040 2.061
2022-11-18 Viernes 2.061 +0.015 +0.75% 2.041 2.066
2022-11-21 Lunes 2.035 -0.026 -1.26% 2.024 2.065
2022-11-22 Martes 2.032 -0.003 -0.15% 2.030 2.046
2022-11-23 Miércoles 2.027 -0.006 -0.27% 2.026 2.045
2022-11-24 Jueves 2.025 -0.002 -0.10% 2.026 2.032
2022-11-25 Viernes 2.024 -0.0004 -0.02% 2.023 2.031
2022-11-28 Lunes 2.032 +0.008 +0.38% 2.023 2.048
2022-11-29 Martes 2.045 +0.013 +0.65% 2.032 2.068
2022-11-30 Miércoles 2.049 +0.004 +0.19% 2.032 2.060
2022-12-01 Jueves 2.041 -0.008 -0.41% 2.034 2.061
2022-12-02 Viernes 2.019 -0.022 -1.07% 2.010 2.062
2022-12-05 Lunes 1.988 -0.031 -1.54% 1.975 2.020
2022-12-06 Martes 1.988 0.000 -0.002% 1.975 1.997
2022-12-07 Miércoles 1.995 +0.007 +0.36% 1.976 2.000
2022-12-08 Jueves 1.992 -0.002 -0.12% 1.978 1.997
2022-12-09 Viernes 1.974 -0.019 -0.93% 1.959 1.993
2022-12-12 Lunes 1.952 -0.021 -1.09% 1.949 1.979
2022-12-13 Martes 1.983 +0.031 +1.59% 1.946 1.985
2022-12-14 Miércoles 1.967 -0.017 -0.83% 1.955 1.989
2022-12-15 Jueves 1.958 -0.009 -0.46% 1.946 1.975
2022-12-16 Viernes 1.957 -0.001 -0.07% 1.944 1.964
2022-12-19 Lunes 1.960 +0.003 +0.15% 1.954 1.968
2022-12-20 Martes 1.964 +0.005 +0.24% 1.948 1.973
2022-12-21 Miércoles 1.956 -0.008 -0.43% 1.949 1.974
2022-12-22 Jueves 1.960 +0.004 +0.20% 1.953 1.962
2022-12-23 Viernes 1.993 +0.033 +1.69% 1.959 1.994
2022-12-26 Lunes 1.995 +0.002 +0.09% 1.987 1.996
2022-12-27 Martes 1.982 -0.012 -0.61% 1.981 1.996
2022-12-28 Miércoles 2.047 +0.065 +3.26% 1.979 2.065
2022-12-29 Jueves 2.060 +0.013 +0.64% 2.042 2.070
2022-12-30 Viernes 2.050 -0.010 -0.50% 2.032 2.062