Valor del peso mexicano en Uruguay en 2023

Precio cierre $2.301
Precio promedio $2.192
Precio mínimo $2.000
Precio máximo $2.338
UYU2.333UYU2.333UYU2.273UYU2.273UYU2.214UYU2.214UYU2.154UYU2.154UYU2.095UYU2.095UYU2.035UYU2.035Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso mexicano cotizó a 2.301 pesos uruguayos. El precio subió 0.266 pesos (+13.08%) desde el inicio del año, cuando cotizaba a $2.035. El precio promedio fue de $2.192.

En el 2023:

  • El precio mínimo fue de $2 y se alcanzó el 6 de febrero.
  • El precio máximo fue de $2.338 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 13 de marzo, con una caída del 2.46%.
  • El día más alcista fue el 4 de agosto, con un alza del 2.64%.
  • El precio del peso mexicano subió 142 días y bajó 118 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 26 de octubre y el 3 de noviembre, entre el 7 y el 15 de septiembre, entre el 1 y el 9 de junio y entre el 5 y el 13 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes2.035-0.015-0.73%2.0312.051
2023-01-03Martes2.054+0.019+0.93%2.0292.055
2023-01-04Miércoles2.049-0.005-0.25%2.0472.067
2023-01-05Jueves2.064+0.015+0.72%2.0452.066
2023-01-06Viernes2.082+0.018+0.88%2.0612.086
2023-01-09Lunes2.087+0.005+0.25%2.0782.087
2023-01-10Martes2.090+0.003+0.16%2.0802.091
2023-01-11Miércoles2.101+0.010+0.50%2.0842.104
2023-01-12Jueves2.103+0.002+0.10%2.0972.115
2023-01-13Viernes2.113+0.010+0.47%2.0992.117
2023-01-16Lunes2.111-0.002-0.10%2.1032.117
2023-01-17Martes2.124+0.014+0.64%2.1062.127
2023-01-18Miércoles2.082-0.043-2.01%2.0772.138
2023-01-19Jueves2.061-0.021-1.01%2.0492.099
2023-01-20Viernes2.070+0.010+0.46%2.0602.079
2023-01-23Lunes2.080+0.010+0.49%2.0712.084
2023-01-24Martes2.083+0.003+0.12%2.0722.083
2023-01-25Miércoles2.077-0.005-0.25%2.0732.088
2023-01-26Jueves2.080+0.002+0.10%2.0692.085
2023-01-27Viernes2.060-0.020-0.95%2.0482.089
2023-01-30Lunes2.061+0.001+0.07%2.0572.078
2023-01-31Martes2.058-0.004-0.17%2.0502.069
2023-02-01Miércoles2.077+0.019+0.93%2.0532.080
2023-02-02Jueves2.079+0.002+0.11%2.0662.089
2023-02-03Viernes2.063-0.016-0.76%2.0402.083
2023-02-06Lunes2.043-0.020-0.99%2.0002.044
2023-02-07Martes2.077+0.034+1.68%2.0412.079
2023-02-08Miércoles2.064-0.013-0.63%2.0602.086
2023-02-09Jueves2.084+0.020+0.97%2.0592.087
2023-02-10Viernes2.096+0.012+0.59%2.0772.098
2023-02-13Lunes2.105+0.009+0.42%2.0892.107
2023-02-14Martes2.109+0.004+0.18%2.0922.117
2023-02-15Miércoles2.103-0.006-0.30%2.0842.110
2023-02-16Jueves2.133+0.030+1.43%2.0972.138
2023-02-17Viernes2.155+0.022+1.05%2.1082.158
2023-02-20Lunes2.152-0.004-0.17%2.1472.159
2023-02-21Martes2.131-0.021-0.97%2.1272.156
2023-02-22Miércoles2.139+0.009+0.41%2.1282.146
2023-02-23Jueves2.104-0.036-1.66%2.0982.148
2023-02-24Viernes2.113+0.009+0.44%2.1022.119
2023-02-27Lunes2.109-0.004-0.19%2.1052.122
2023-02-28Martes2.131+0.022+1.05%2.1062.132
2023-03-01Miércoles2.145+0.014+0.64%2.1282.152
2023-03-02Jueves2.146+0.001+0.07%2.1392.171
2023-03-03Viernes2.192+0.046+2.12%2.1452.192
2023-03-06Lunes2.189-0.003-0.12%2.1722.192
2023-03-07Martes2.163-0.026-1.19%2.1592.195
2023-03-08Miércoles2.186+0.023+1.06%2.1632.196
2023-03-09Jueves2.165-0.021-0.97%2.1642.197
2023-03-10Viernes2.119-0.046-2.10%2.1092.162
2023-03-13Lunes2.067-0.052-2.46%2.0462.149
2023-03-14Martes2.115+0.048+2.31%2.0512.120
2023-03-15Miércoles2.069-0.046-2.16%2.0572.117
2023-03-16Jueves2.111+0.042+2.01%2.0512.112
2023-03-17Viernes2.082-0.029-1.39%2.0812.122
2023-03-20Lunes2.099+0.017+0.83%2.0652.110
2023-03-21Martes2.108+0.009+0.43%2.0892.119
2023-03-22Miércoles2.100-0.009-0.41%2.0962.120
2023-03-23Jueves2.095-0.005-0.22%2.0782.112
2023-03-24Viernes2.101+0.006+0.28%2.0742.104
2023-03-27Lunes2.123+0.022+1.07%2.1002.125
2023-03-28Martes2.128+0.005+0.24%2.1122.129
2023-03-29Miércoles2.140+0.012+0.57%2.1272.152
2023-03-30Jueves2.149+0.009+0.42%2.1342.151
2023-03-31Viernes2.158+0.008+0.38%2.1462.161
2023-04-03Lunes2.141-0.017-0.78%2.1312.164
2023-04-04Martes2.127-0.013-0.62%2.1232.146
2023-04-05Miércoles2.118-0.009-0.44%2.1082.136
2023-04-06Jueves2.122+0.004+0.19%2.1102.127
2023-04-07Viernes2.136+0.014+0.66%2.1202.139
2023-04-10Lunes2.131-0.006-0.26%2.1182.142
2023-04-11Martes2.127-0.003-0.16%2.1182.138
2023-04-12Miércoles2.139+0.012+0.56%2.1262.148
2023-04-13Jueves2.147+0.008+0.36%2.1372.155
2023-04-14Viernes2.152+0.005+0.24%2.1342.153
2023-04-17Lunes2.161+0.010+0.45%2.1362.162
2023-04-18Martes2.158-0.003-0.14%2.1542.169
2023-04-19Miércoles2.158-0.0004-0.02%2.1372.160
2023-04-20Jueves2.166+0.008+0.36%2.1492.167
2023-04-21Viernes2.166+0.001+0.03%2.1612.169
2023-04-24Lunes2.167+0.001+0.04%2.1602.175
2023-04-25Martes2.145-0.023-1.05%2.1392.170
2023-04-26Miércoles2.134-0.011-0.50%2.1302.158
2023-04-27Jueves2.147+0.013+0.61%2.1292.149
2023-04-28Viernes2.147+0.0003+0.01%2.1382.162
2023-05-01Lunes2.163+0.016+0.73%2.1442.165
2023-05-02Martes2.158-0.005-0.25%2.1472.173
2023-05-03Miércoles2.182+0.024+1.11%2.1572.188
2023-05-04Jueves2.174-0.008-0.35%2.1642.186
2023-05-05Viernes2.194+0.020+0.94%2.1732.195
2023-05-08Lunes2.183-0.012-0.53%2.1772.196
2023-05-09Martes2.177-0.005-0.24%2.1712.188
2023-05-10Miércoles2.215+0.038+1.73%2.1772.215
2023-05-11Jueves2.217+0.002+0.10%2.2002.217
2023-05-12Viernes2.216-0.001-0.06%2.2072.219
2023-05-15Lunes2.235+0.019+0.85%2.2122.237
2023-05-16Martes2.227-0.008-0.35%2.2222.237
2023-05-17Miércoles2.214-0.013-0.59%2.2022.235
2023-05-18Jueves2.200-0.014-0.64%2.1922.214
2023-05-19Viernes2.189-0.011-0.50%2.1892.218
2023-05-22Lunes2.176-0.012-0.57%2.1692.187
2023-05-23Martes2.162-0.014-0.63%2.1592.181
2023-05-24Miércoles2.181+0.019+0.86%2.1612.185
2023-05-25Jueves2.164-0.017-0.79%2.1622.190
2023-05-26Viernes2.195+0.031+1.43%2.1632.196
2023-05-29Lunes2.209+0.014+0.65%2.1972.215
2023-05-30Martes2.200-0.009-0.41%2.1952.214
2023-05-31Miércoles2.194-0.006-0.27%2.1832.202
2023-06-01Jueves2.207+0.013+0.60%2.1872.208
2023-06-02Viernes2.210+0.003+0.12%2.1942.227
2023-06-05Lunes2.218+0.008+0.38%2.2092.226
2023-06-06Martes2.231+0.013+0.58%2.2172.232
2023-06-07Miércoles2.234+0.003+0.13%2.2292.241
2023-06-08Jueves2.244+0.010+0.47%2.2322.250
2023-06-09Viernes2.254+0.010+0.43%2.2322.257
2023-06-12Lunes2.241-0.013-0.59%2.2352.259
2023-06-13Martes2.249+0.009+0.39%2.2372.253
2023-06-14Miércoles2.261+0.012+0.52%2.2472.265
2023-06-15Jueves2.247-0.014-0.63%2.2302.261
2023-06-16Viernes2.238-0.009-0.39%2.2162.247
2023-06-19Lunes2.235-0.003-0.13%2.2242.243
2023-06-20Martes2.215-0.020-0.89%2.2132.236
2023-06-21Miércoles2.222+0.006+0.29%2.2062.227
2023-06-22Jueves2.208-0.013-0.60%2.2032.222
2023-06-23Viernes2.200-0.008-0.38%2.1902.218
2023-06-26Lunes2.204+0.004+0.19%2.1852.207
2023-06-27Martes2.199-0.005-0.23%2.1952.209
2023-06-28Miércoles2.202+0.003+0.12%2.1952.207
2023-06-29Jueves2.191-0.011-0.50%2.1882.213
2023-06-30Viernes2.198+0.007+0.34%2.1902.208
2023-07-03Lunes2.197-0.001-0.04%2.1812.201
2023-07-04Martes2.201+0.004+0.16%2.1972.206
2023-07-05Miércoles2.199-0.002-0.08%2.1922.204
2023-07-06Jueves2.176-0.024-1.08%2.1592.207
2023-07-07Viernes2.211+0.036+1.63%2.1572.220
2023-07-10Lunes2.249+0.038+1.71%2.1932.252
2023-07-11Martes2.241-0.008-0.34%2.2312.249
2023-07-12Miércoles2.230-0.011-0.50%2.2292.263
2023-07-13Jueves2.264+0.034+1.54%2.1972.266
2023-07-14Viernes2.275+0.011+0.47%2.2442.280
2023-07-17Lunes2.280+0.005+0.23%2.2572.282
2023-07-18Martes2.272-0.008-0.36%2.2682.282
2023-07-19Miércoles2.273+0.001+0.03%2.2692.280
2023-07-20Jueves2.256-0.016-0.72%2.2512.279
2023-07-21Viernes2.238-0.018-0.80%2.2362.271
2023-07-24Lunes2.252+0.014+0.63%2.2352.263
2023-07-25Martes2.243-0.009-0.42%2.2422.262
2023-07-26Miércoles2.250+0.007+0.31%2.2362.253
2023-07-27Jueves2.232-0.018-0.81%2.2282.261
2023-07-28Viernes2.255+0.023+1.05%2.2302.284
2023-07-31Lunes2.256+0.001+0.04%2.2432.266
2023-08-01Martes2.233-0.023-1.04%2.2302.265
2023-08-02Miércoles2.203-0.030-1.34%2.1962.235
2023-08-03Jueves2.161-0.042-1.89%2.1542.211
2023-08-04Viernes2.218+0.057+2.64%2.1492.227
2023-08-07Lunes2.242+0.024+1.06%2.1952.247
2023-08-08Martes2.224-0.018-0.80%2.2032.243
2023-08-09Miércoles2.232+0.008+0.36%2.2152.233
2023-08-10Jueves2.236+0.004+0.16%2.2302.265
2023-08-11Viernes2.232-0.003-0.15%2.2212.260
2023-08-14Lunes2.218-0.015-0.66%2.2092.249
2023-08-15Martes2.210-0.008-0.35%2.2052.226
2023-08-16Miércoles2.247+0.038+1.70%2.2102.262
2023-08-17Jueves2.222-0.025-1.12%2.2152.261
2023-08-18Viernes2.229+0.007+0.31%2.2192.234
2023-08-21Lunes2.216-0.013-0.56%2.2102.221
2023-08-22Martes2.239+0.022+1.01%2.2152.240
2023-08-23Miércoles2.253+0.014+0.63%2.2362.254
2023-08-24Jueves2.248-0.005-0.22%2.2322.257
2023-08-25Viernes2.251+0.003+0.14%2.2382.269
2023-08-28Lunes2.246-0.005-0.23%2.2462.259
2023-08-29Martes2.245-0.001-0.05%2.2332.248
2023-08-30Miércoles2.254+0.010+0.44%2.2312.256
2023-08-31Jueves2.219-0.036-1.59%2.2182.263
2023-09-01Viernes2.205-0.013-0.60%2.1972.235
2023-09-04Lunes2.190-0.015-0.70%2.1862.226
2023-09-05Martes2.163-0.027-1.25%2.1582.192
2023-09-06Miércoles2.146-0.016-0.76%2.1312.165
2023-09-07Jueves2.151+0.005+0.22%2.1362.174
2023-09-08Viernes2.152+0.001+0.06%2.1492.171
2023-09-11Lunes2.199+0.046+2.14%2.1512.201
2023-09-12Martes2.215+0.016+0.73%2.1922.216
2023-09-13Miércoles2.221+0.006+0.29%2.1992.228
2023-09-14Jueves2.236+0.015+0.69%2.2192.241
2023-09-15Viernes2.243+0.006+0.27%2.2362.260
2023-09-18Lunes2.227-0.016-0.71%2.2212.245
2023-09-19Martes2.229+0.002+0.09%2.2222.232
2023-09-20Miércoles2.233+0.004+0.18%2.2292.245
2023-09-21Jueves2.215-0.018-0.79%2.2132.250
2023-09-22Viernes2.211-0.004-0.17%2.2112.226
2023-09-25Lunes2.188-0.024-1.08%2.1832.210
2023-09-26Martes2.174-0.014-0.64%2.1732.203
2023-09-27Miércoles2.170-0.004-0.18%2.1522.189
2023-09-28Jueves2.184+0.014+0.66%2.1622.184
2023-09-29Viernes2.211+0.027+1.23%2.1762.219
2023-10-02Lunes2.178-0.033-1.49%2.1732.222
2023-10-03Martes2.146-0.032-1.45%2.1452.199
2023-10-04Miércoles2.151+0.005+0.22%2.1182.168
2023-10-05Jueves2.147-0.005-0.21%2.1282.172
2023-10-06Viernes2.153+0.007+0.32%2.1222.163
2023-10-09Lunes2.154+0.001+0.04%2.1252.155
2023-10-10Martes2.211+0.056+2.61%2.1302.211
2023-10-11Miércoles2.236+0.025+1.15%2.2022.242
2023-10-12Jueves2.222-0.014-0.61%2.2122.252
2023-10-13Viernes2.200-0.022-1.00%2.1952.255
2023-10-16Lunes2.234+0.034+1.53%2.1962.234
2023-10-17Martes2.216-0.018-0.81%2.2072.237
2023-10-18Miércoles2.190-0.026-1.17%2.1832.222
2023-10-19Jueves2.181-0.009-0.39%2.1722.197
2023-10-20Viernes2.188+0.007+0.32%2.1612.195
2023-10-23Lunes2.195+0.007+0.32%2.1722.206
2023-10-24Martes2.188-0.007-0.32%2.1752.202
2023-10-25Miércoles2.178-0.010-0.46%2.1692.193
2023-10-26Jueves2.196+0.018+0.82%2.1652.200
2023-10-27Viernes2.204+0.009+0.40%2.1902.218
2023-10-30Lunes2.208+0.004+0.18%2.1942.219
2023-10-31Martes2.215+0.007+0.32%2.1982.228
2023-11-01Miércoles2.244+0.029+1.29%2.2092.244
2023-11-02Jueves2.277+0.033+1.47%2.2352.277
2023-11-03Viernes2.291+0.014+0.62%2.2752.315
2023-11-06Lunes2.283-0.008-0.33%2.2712.293
2023-11-07Martes2.277-0.006-0.28%2.2632.294
2023-11-08Miércoles2.278+0.001+0.04%2.2632.288
2023-11-09Jueves2.241-0.037-1.62%2.2342.285
2023-11-10Viernes2.264+0.023+1.02%2.2292.267
2023-11-13Lunes2.269+0.006+0.25%2.2522.272
2023-11-14Martes2.294+0.025+1.08%2.2642.294
2023-11-15Miércoles2.311+0.017+0.75%2.2582.313
2023-11-16Jueves2.315+0.004+0.15%2.3042.323
2023-11-17Viernes2.303-0.012-0.50%2.3022.321
2023-11-20Lunes2.313+0.010+0.45%2.2912.316
2023-11-21Martes2.299-0.014-0.62%2.2912.315
2023-11-22Miércoles2.291-0.008-0.36%2.2862.305
2023-11-23Jueves2.275-0.015-0.67%2.2742.299
2023-11-24Viernes2.281+0.006+0.25%2.2752.285
2023-11-27Lunes2.295+0.014+0.60%2.2752.309
2023-11-28Martes2.290-0.005-0.22%2.2802.295
2023-11-29Miércoles2.272-0.017-0.75%2.2702.293
2023-11-30Jueves2.250-0.023-1.00%2.2352.276
2023-12-01Viernes2.274+0.025+1.09%2.2472.279
2023-12-04Lunes2.238-0.036-1.57%2.2332.280
2023-12-05Martes2.242+0.004+0.17%2.2242.249
2023-12-06Miércoles2.264+0.022+0.97%2.2422.271
2023-12-07Jueves2.242-0.022-0.97%2.2362.269
2023-12-08Viernes2.251+0.009+0.41%2.2342.258
2023-12-11Lunes2.252+0.0004+0.02%2.2432.258
2023-12-12Martes2.272+0.020+0.91%2.2502.272
2023-12-13Miércoles2.286+0.014+0.61%2.2532.288
2023-12-14Jueves2.318+0.032+1.39%2.2502.324
2023-12-15Viernes2.322+0.005+0.20%2.2902.330
2023-12-18Lunes2.309-0.013-0.56%2.2922.338
2023-12-19Martes2.307-0.002-0.09%2.2962.318
2023-12-20Miércoles2.301-0.006-0.26%2.2972.312
2023-12-21Jueves2.302+0.001+0.04%2.2952.303
2023-12-22Viernes2.325+0.023+0.99%2.2982.330
2023-12-25Lunes2.322-0.003-0.13%2.3222.322
2023-12-26Martes2.333+0.012+0.50%2.3222.333
2023-12-27Miércoles2.319-0.014-0.60%2.3122.336
2023-12-28Jueves2.325+0.006+0.26%2.3062.327
2023-12-29Viernes2.301-0.024-1.03%2.3012.329