Al finalizar el 2024 el peso mexicano cotizó a 2.107 pesos uruguayos. El precio bajó 0.199 pesos (-8.62%) desde el inicio del año, cuando cotizaba a $2.306. El precio promedio fue de $2.198.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 2.306 pesos uruguayos, fluctuando entre 2.306 y 2.306 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 2.306 | +0.005 | +0.21% | 2.306 | 2.306 |
| 2024-01-02 | Martes | 2.293 | -0.013 | -0.58% | 2.289 | 2.315 |
| 2024-01-03 | Miércoles | 2.289 | -0.004 | -0.17% | 2.280 | 2.299 |
| 2024-01-04 | Jueves | 2.295 | +0.006 | +0.28% | 2.288 | 2.302 |
| 2024-01-05 | Viernes | 2.320 | +0.025 | +1.09% | 2.294 | 2.322 |
| 2024-01-08 | Lunes | 2.333 | +0.012 | +0.53% | 2.313 | 2.336 |
| 2024-01-09 | Martes | 2.319 | -0.014 | -0.59% | 2.315 | 2.335 |
| 2024-01-10 | Miércoles | 2.316 | -0.003 | -0.11% | 2.312 | 2.321 |
| 2024-01-11 | Jueves | 2.332 | +0.016 | +0.67% | 2.305 | 2.332 |
| 2024-01-12 | Viernes | 2.332 | +0.0002 | +0.01% | 2.328 | 2.339 |
| 2024-01-15 | Lunes | 2.330 | -0.001 | -0.06% | 2.327 | 2.336 |
| 2024-01-16 | Martes | 2.293 | -0.037 | -1.59% | 2.288 | 2.334 |
| 2024-01-17 | Miércoles | 2.273 | -0.020 | -0.89% | 2.252 | 2.293 |
| 2024-01-18 | Jueves | 2.285 | +0.012 | +0.54% | 2.271 | 2.289 |
| 2024-01-19 | Viernes | 2.301 | +0.015 | +0.67% | 2.284 | 2.302 |
| 2024-01-22 | Lunes | 2.290 | -0.010 | -0.45% | 2.286 | 2.307 |
| 2024-01-23 | Martes | 2.255 | -0.035 | -1.54% | 2.246 | 2.295 |
| 2024-01-24 | Miércoles | 2.252 | -0.004 | -0.16% | 2.250 | 2.274 |
| 2024-01-25 | Jueves | 2.250 | -0.002 | -0.07% | 2.244 | 2.255 |
| 2024-01-26 | Viernes | 2.259 | +0.009 | +0.42% | 2.249 | 2.268 |
| 2024-01-29 | Lunes | 2.261 | +0.002 | +0.07% | 2.256 | 2.272 |
| 2024-01-30 | Martes | 2.275 | +0.014 | +0.61% | 2.258 | 2.276 |
| 2024-01-31 | Miércoles | 2.274 | -0.0002 | -0.01% | 2.265 | 2.284 |
| 2024-02-01 | Jueves | 2.288 | +0.014 | +0.60% | 2.264 | 2.291 |
| 2024-02-02 | Viernes | 2.285 | -0.003 | -0.13% | 2.277 | 2.299 |
| 2024-02-05 | Lunes | 2.287 | +0.001 | +0.06% | 2.263 | 2.309 |
| 2024-02-06 | Martes | 2.292 | +0.006 | +0.26% | 2.282 | 2.299 |
| 2024-02-07 | Miércoles | 2.294 | +0.002 | +0.07% | 2.285 | 2.301 |
| 2024-02-08 | Jueves | 2.283 | -0.011 | -0.50% | 2.282 | 2.298 |
| 2024-02-09 | Viernes | 2.287 | +0.005 | +0.21% | 2.278 | 2.289 |
| 2024-02-10 | Sábado | 2.288 | +0.0005 | +0.02% | 2.287 | 2.289 |
| 2024-02-12 | Lunes | 2.295 | +0.007 | +0.30% | 2.282 | 2.301 |
| 2024-02-13 | Martes | 2.275 | -0.020 | -0.87% | 2.273 | 2.299 |
| 2024-02-14 | Miércoles | 2.291 | +0.016 | +0.71% | 2.274 | 2.300 |
| 2024-02-15 | Jueves | 2.297 | +0.006 | +0.27% | 2.290 | 2.298 |
| 2024-02-16 | Viernes | 2.300 | +0.003 | +0.12% | 2.290 | 2.302 |
| 2024-02-17 | Sábado | 2.299 | -0.001 | -0.02% | 2.298 | 2.300 |
| 2024-02-19 | Lunes | 2.295 | -0.004 | -0.18% | 2.292 | 2.302 |
| 2024-02-20 | Martes | 2.291 | -0.004 | -0.17% | 2.290 | 2.302 |
| 2024-02-21 | Miércoles | 2.293 | +0.002 | +0.07% | 2.288 | 2.294 |
| 2024-02-22 | Jueves | 2.284 | -0.009 | -0.37% | 2.279 | 2.294 |
| 2024-02-23 | Viernes | 2.285 | +0.001 | +0.03% | 2.281 | 2.293 |
| 2024-02-24 | Sábado | 2.285 | +0.0001 | +0.005% | 2.285 | 2.286 |
| 2024-02-26 | Lunes | 2.252 | -0.034 | -1.47% | 2.245 | 2.288 |
| 2024-02-27 | Martes | 2.290 | +0.038 | +1.71% | 2.249 | 2.292 |
| 2024-02-28 | Miércoles | 2.279 | -0.011 | -0.49% | 2.278 | 2.293 |
| 2024-02-29 | Jueves | 2.298 | +0.019 | +0.84% | 2.278 | 2.300 |
| 2024-03-01 | Viernes | 2.299 | +0.0005 | +0.02% | 2.295 | 2.304 |
| 2024-03-02 | Sábado | 2.300 | +0.002 | +0.07% | 2.298 | 2.300 |
| 2024-03-04 | Lunes | 2.304 | +0.004 | +0.17% | 2.291 | 2.304 |
| 2024-03-05 | Martes | 2.299 | -0.005 | -0.23% | 2.296 | 2.305 |
| 2024-03-06 | Miércoles | 2.309 | +0.011 | +0.46% | 2.297 | 2.315 |
| 2024-03-07 | Jueves | 2.306 | -0.003 | -0.13% | 2.305 | 2.317 |
| 2024-03-08 | Viernes | 2.320 | +0.014 | +0.59% | 2.302 | 2.326 |
| 2024-03-09 | Sábado | 2.319 | -0.001 | -0.03% | 2.318 | 2.320 |
| 2024-03-11 | Lunes | 2.309 | -0.011 | -0.46% | 2.304 | 2.321 |
| 2024-03-12 | Martes | 2.308 | -0.001 | -0.03% | 2.301 | 2.311 |
| 2024-03-13 | Miércoles | 2.327 | +0.020 | +0.85% | 2.306 | 2.329 |
| 2024-03-14 | Jueves | 2.325 | -0.002 | -0.10% | 2.319 | 2.331 |
| 2024-03-15 | Viernes | 2.314 | -0.012 | -0.50% | 2.311 | 2.342 |
| 2024-03-16 | Sábado | 2.313 | -0.001 | -0.04% | 2.313 | 2.314 |
| 2024-03-18 | Lunes | 2.288 | -0.024 | -1.05% | 2.277 | 2.318 |
| 2024-03-19 | Martes | 2.287 | -0.001 | -0.04% | 2.270 | 2.291 |
| 2024-03-20 | Miércoles | 2.303 | +0.015 | +0.67% | 2.279 | 2.303 |
| 2024-03-21 | Jueves | 2.302 | -0.001 | -0.05% | 2.275 | 2.305 |
| 2024-03-22 | Viernes | 2.249 | -0.052 | -2.28% | 2.245 | 2.304 |
| 2024-03-23 | Sábado | 2.250 | +0.0004 | +0.02% | 2.249 | 2.251 |
| 2024-03-25 | Lunes | 2.260 | +0.011 | +0.48% | 2.240 | 2.263 |
| 2024-03-26 | Martes | 2.271 | +0.010 | +0.46% | 2.256 | 2.272 |
| 2024-03-27 | Miércoles | 2.284 | +0.013 | +0.58% | 2.269 | 2.290 |
| 2024-03-28 | Jueves | 2.257 | -0.027 | -1.18% | 2.256 | 2.288 |
| 2024-03-29 | Viernes | 2.267 | +0.010 | +0.46% | 2.255 | 2.268 |
| 2024-03-30 | Sábado | 2.267 | -0.0001 | -0.002% | 2.267 | 2.268 |
| 2024-04-01 | Lunes | 2.258 | -0.010 | -0.42% | 2.252 | 2.271 |
| 2024-04-02 | Martes | 2.268 | +0.010 | +0.46% | 2.255 | 2.270 |
| 2024-04-03 | Miércoles | 2.288 | +0.020 | +0.87% | 2.259 | 2.291 |
| 2024-04-04 | Jueves | 2.280 | -0.007 | -0.33% | 2.273 | 2.295 |
| 2024-04-05 | Viernes | 2.325 | +0.044 | +1.95% | 2.280 | 2.327 |
| 2024-04-06 | Sábado | 2.326 | +0.001 | +0.03% | 2.324 | 2.326 |
| 2024-04-08 | Lunes | 2.339 | +0.013 | +0.56% | 2.320 | 2.346 |
| 2024-04-09 | Martes | 2.351 | +0.012 | +0.53% | 2.336 | 2.363 |
| 2024-04-10 | Miércoles | 2.346 | -0.005 | -0.22% | 2.335 | 2.365 |
| 2024-04-11 | Jueves | 2.342 | -0.004 | -0.15% | 2.336 | 2.388 |
| 2024-04-12 | Viernes | 2.322 | -0.020 | -0.85% | 2.309 | 2.345 |
| 2024-04-15 | Lunes | 2.320 | -0.002 | -0.09% | 2.317 | 2.345 |
| 2024-04-16 | Martes | 2.278 | -0.043 | -1.84% | 2.276 | 2.322 |
| 2024-04-17 | Miércoles | 2.291 | +0.014 | +0.60% | 2.276 | 2.305 |
| 2024-04-18 | Jueves | 2.268 | -0.023 | -1.00% | 2.256 | 2.293 |
| 2024-04-19 | Viernes | 2.247 | -0.021 | -0.94% | 2.175 | 2.272 |
| 2024-04-22 | Lunes | 2.250 | +0.003 | +0.12% | 2.237 | 2.258 |
| 2024-04-23 | Martes | 2.269 | +0.019 | +0.84% | 2.244 | 2.270 |
| 2024-04-24 | Miércoles | 2.247 | -0.021 | -0.94% | 2.239 | 2.272 |
| 2024-04-25 | Jueves | 2.229 | -0.018 | -0.81% | 2.211 | 2.252 |
| 2024-04-26 | Viernes | 2.251 | +0.022 | +0.97% | 2.219 | 2.256 |
| 2024-04-29 | Lunes | 2.244 | -0.007 | -0.31% | 2.228 | 2.264 |
| 2024-04-30 | Martes | 2.237 | -0.007 | -0.31% | 2.236 | 2.260 |
| 2024-05-01 | Miércoles | 2.256 | +0.019 | +0.87% | 2.234 | 2.266 |
| 2024-05-02 | Jueves | 2.258 | +0.002 | +0.08% | 2.248 | 2.268 |
| 2024-05-03 | Viernes | 2.258 | -0.0005 | -0.02% | 2.250 | 2.277 |
| 2024-05-06 | Lunes | 2.264 | +0.006 | +0.27% | 2.253 | 2.267 |
| 2024-05-07 | Martes | 2.254 | -0.010 | -0.44% | 2.249 | 2.266 |
| 2024-05-08 | Miércoles | 2.271 | +0.017 | +0.76% | 2.251 | 2.274 |
| 2024-05-09 | Jueves | 2.302 | +0.031 | +1.38% | 2.262 | 2.303 |
| 2024-05-10 | Viernes | 2.291 | -0.011 | -0.47% | 2.288 | 2.303 |
| 2024-05-13 | Lunes | 2.290 | -0.001 | -0.06% | 2.287 | 2.300 |
| 2024-05-14 | Martes | 2.286 | -0.004 | -0.18% | 2.282 | 2.296 |
| 2024-05-15 | Miércoles | 2.310 | +0.024 | +1.05% | 2.280 | 2.314 |
| 2024-05-16 | Jueves | 2.316 | +0.007 | +0.30% | 2.289 | 2.320 |
| 2024-05-17 | Viernes | 2.332 | +0.016 | +0.69% | 2.314 | 2.334 |
| 2024-05-20 | Lunes | 2.344 | +0.012 | +0.51% | 2.321 | 2.346 |
| 2024-05-21 | Martes | 2.315 | -0.030 | -1.27% | 2.311 | 2.349 |
| 2024-05-22 | Miércoles | 2.308 | -0.007 | -0.30% | 2.302 | 2.322 |
| 2024-05-23 | Jueves | 2.291 | -0.017 | -0.72% | 2.286 | 2.311 |
| 2024-05-24 | Viernes | 2.304 | +0.013 | +0.55% | 2.288 | 2.309 |
| 2024-05-27 | Lunes | 2.310 | +0.006 | +0.27% | 2.302 | 2.313 |
| 2024-05-28 | Martes | 2.290 | -0.020 | -0.85% | 2.287 | 2.313 |
| 2024-05-29 | Miércoles | 2.273 | -0.017 | -0.75% | 2.273 | 2.305 |
| 2024-05-30 | Jueves | 2.265 | -0.008 | -0.36% | 2.261 | 2.280 |
| 2024-05-31 | Viernes | 2.279 | +0.014 | +0.62% | 2.255 | 2.289 |
| 2024-06-03 | Lunes | 2.187 | -0.092 | -4.05% | 2.181 | 2.289 |
| 2024-06-04 | Martes | 2.172 | -0.015 | -0.69% | 2.118 | 2.198 |
| 2024-06-05 | Miércoles | 2.217 | +0.045 | +2.07% | 2.172 | 2.219 |
| 2024-06-06 | Jueves | 2.162 | -0.055 | -2.48% | 2.160 | 2.226 |
| 2024-06-07 | Viernes | 2.123 | -0.038 | -1.78% | 2.118 | 2.190 |
| 2024-06-10 | Lunes | 2.130 | +0.007 | +0.34% | 2.083 | 2.168 |
| 2024-06-11 | Martes | 2.093 | -0.038 | -1.77% | 2.090 | 2.131 |
| 2024-06-12 | Miércoles | 2.090 | -0.002 | -0.11% | 2.051 | 2.103 |
| 2024-06-13 | Jueves | 2.133 | +0.042 | +2.02% | 2.070 | 2.133 |
| 2024-06-14 | Viernes | 2.123 | -0.010 | -0.46% | 2.102 | 2.137 |
| 2024-06-17 | Lunes | 2.120 | -0.002 | -0.11% | 2.109 | 2.125 |
| 2024-06-18 | Martes | 2.134 | +0.014 | +0.65% | 2.113 | 2.146 |
| 2024-06-19 | Miércoles | 2.137 | +0.003 | +0.12% | 2.127 | 2.140 |
| 2024-06-20 | Jueves | 2.144 | +0.007 | +0.32% | 2.133 | 2.157 |
| 2024-06-21 | Viernes | 2.175 | +0.031 | +1.44% | 2.142 | 2.176 |
| 2024-06-24 | Lunes | 2.200 | +0.025 | +1.16% | 2.168 | 2.208 |
| 2024-06-25 | Martes | 2.192 | -0.007 | -0.34% | 2.181 | 2.208 |
| 2024-06-26 | Miércoles | 2.145 | -0.047 | -2.14% | 2.140 | 2.197 |
| 2024-06-27 | Jueves | 2.133 | -0.013 | -0.60% | 2.130 | 2.152 |
| 2024-06-28 | Viernes | 2.159 | +0.027 | +1.24% | 2.115 | 2.173 |
| 2024-07-01 | Lunes | 2.146 | -0.013 | -0.59% | 2.138 | 2.164 |
| 2024-07-02 | Martes | 2.191 | +0.045 | +2.09% | 2.135 | 2.196 |
| 2024-07-03 | Miércoles | 2.203 | +0.012 | +0.53% | 2.179 | 2.211 |
| 2024-07-04 | Jueves | 2.228 | +0.025 | +1.13% | 2.196 | 2.232 |
| 2024-07-05 | Viernes | 2.222 | -0.005 | -0.24% | 2.216 | 2.239 |
| 2024-07-08 | Lunes | 2.219 | -0.004 | -0.16% | 2.212 | 2.236 |
| 2024-07-09 | Martes | 2.232 | +0.013 | +0.61% | 2.214 | 2.234 |
| 2024-07-10 | Miércoles | 2.246 | +0.014 | +0.62% | 2.231 | 2.255 |
| 2024-07-11 | Jueves | 2.245 | -0.001 | -0.05% | 2.230 | 2.252 |
| 2024-07-12 | Viernes | 2.275 | +0.030 | +1.33% | 2.237 | 2.276 |
| 2024-07-15 | Lunes | 2.255 | -0.020 | -0.88% | 2.242 | 2.267 |
| 2024-07-16 | Martes | 2.272 | +0.017 | +0.76% | 2.252 | 2.275 |
| 2024-07-17 | Miércoles | 2.268 | -0.004 | -0.18% | 2.253 | 2.274 |
| 2024-07-18 | Jueves | 2.235 | -0.032 | -1.43% | 2.223 | 2.269 |
| 2024-07-19 | Viernes | 2.232 | -0.003 | -0.15% | 2.225 | 2.260 |
| 2024-07-22 | Lunes | 2.246 | +0.014 | +0.64% | 2.223 | 2.253 |
| 2024-07-23 | Martes | 2.230 | -0.017 | -0.74% | 2.224 | 2.253 |
| 2024-07-24 | Miércoles | 2.186 | -0.044 | -1.95% | 2.179 | 2.232 |
| 2024-07-25 | Jueves | 2.178 | -0.008 | -0.36% | 2.160 | 2.194 |
| 2024-07-26 | Viernes | 2.180 | +0.002 | +0.08% | 2.176 | 2.199 |
| 2024-07-29 | Lunes | 2.163 | -0.017 | -0.77% | 2.153 | 2.187 |
| 2024-07-30 | Martes | 2.147 | -0.016 | -0.74% | 2.141 | 2.173 |
| 2024-07-31 | Miércoles | 2.163 | +0.016 | +0.74% | 2.129 | 2.175 |
| 2024-08-01 | Jueves | 2.134 | -0.029 | -1.33% | 2.134 | 2.184 |
| 2024-08-02 | Viernes | 2.100 | -0.034 | -1.60% | 2.098 | 2.136 |
| 2024-08-05 | Lunes | 2.084 | -0.016 | -0.78% | 1.986 | 2.098 |
| 2024-08-06 | Martes | 2.067 | -0.016 | -0.79% | 2.064 | 2.107 |
| 2024-08-07 | Miércoles | 2.107 | +0.040 | +1.94% | 2.064 | 2.126 |
| 2024-08-08 | Jueves | 2.146 | +0.039 | +1.85% | 2.095 | 2.148 |
| 2024-08-09 | Viernes | 2.146 | 0.000 | +0.002% | 2.139 | 2.159 |
| 2024-08-12 | Lunes | 2.114 | -0.032 | -1.49% | 2.111 | 2.151 |
| 2024-08-13 | Martes | 2.114 | -0.001 | -0.03% | 2.106 | 2.125 |
| 2024-08-14 | Miércoles | 2.144 | +0.030 | +1.44% | 2.102 | 2.146 |
| 2024-08-15 | Jueves | 2.166 | +0.022 | +1.03% | 2.140 | 2.169 |
| 2024-08-16 | Viernes | 2.162 | -0.004 | -0.17% | 2.150 | 2.177 |
| 2024-08-19 | Lunes | 2.161 | -0.002 | -0.08% | 2.142 | 2.161 |
| 2024-08-20 | Martes | 2.119 | -0.041 | -1.92% | 2.115 | 2.162 |
| 2024-08-21 | Miércoles | 2.090 | -0.030 | -1.39% | 2.076 | 2.125 |
| 2024-08-22 | Jueves | 2.065 | -0.025 | -1.17% | 2.064 | 2.090 |
| 2024-08-23 | Viernes | 2.113 | +0.047 | +2.29% | 2.063 | 2.122 |
| 2024-08-26 | Lunes | 2.080 | -0.032 | -1.53% | 2.073 | 2.107 |
| 2024-08-27 | Martes | 2.037 | -0.043 | -2.09% | 2.034 | 2.088 |
| 2024-08-28 | Miércoles | 2.049 | +0.012 | +0.57% | 2.033 | 2.071 |
| 2024-08-29 | Jueves | 2.036 | -0.013 | -0.62% | 2.020 | 2.056 |
| 2024-08-30 | Viernes | 2.041 | +0.005 | +0.26% | 2.031 | 2.052 |
| 2024-09-02 | Lunes | 2.037 | -0.004 | -0.22% | 2.037 | 2.057 |
| 2024-09-03 | Martes | 2.039 | +0.002 | +0.11% | 2.020 | 2.047 |
| 2024-09-04 | Miércoles | 2.017 | -0.022 | -1.07% | 2.016 | 2.050 |
| 2024-09-05 | Jueves | 2.030 | +0.013 | +0.65% | 2.002 | 2.030 |
| 2024-09-06 | Viernes | 2.021 | -0.009 | -0.46% | 2.010 | 2.043 |
| 2024-09-09 | Lunes | 2.029 | +0.008 | +0.39% | 2.023 | 2.038 |
| 2024-09-10 | Martes | 2.010 | -0.019 | -0.95% | 2.006 | 2.031 |
| 2024-09-11 | Miércoles | 2.039 | +0.029 | +1.46% | 2.006 | 2.046 |
| 2024-09-12 | Jueves | 2.073 | +0.034 | +1.65% | 2.036 | 2.079 |
| 2024-09-13 | Viernes | 2.137 | +0.064 | +3.09% | 2.055 | 2.138 |
| 2024-09-16 | Lunes | 2.138 | +0.002 | +0.07% | 2.120 | 2.145 |
| 2024-09-17 | Martes | 2.139 | +0.001 | +0.05% | 2.102 | 2.139 |
| 2024-09-18 | Miércoles | 2.125 | -0.014 | -0.65% | 2.115 | 2.149 |
| 2024-09-19 | Jueves | 2.129 | +0.003 | +0.16% | 2.121 | 2.150 |
| 2024-09-20 | Viernes | 2.129 | -0.0001 | -0.01% | 2.110 | 2.145 |
| 2024-09-23 | Lunes | 2.141 | +0.012 | +0.56% | 2.119 | 2.154 |
| 2024-09-24 | Martes | 2.157 | +0.016 | +0.76% | 2.139 | 2.168 |
| 2024-09-25 | Miércoles | 2.144 | -0.012 | -0.58% | 2.135 | 2.171 |
| 2024-09-26 | Jueves | 2.153 | +0.009 | +0.42% | 2.141 | 2.171 |
| 2024-09-27 | Viernes | 2.128 | -0.025 | -1.16% | 2.122 | 2.161 |
| 2024-09-30 | Lunes | 2.118 | -0.011 | -0.51% | 2.113 | 2.137 |
| 2024-10-01 | Martes | 2.118 | +0.0001 | +0.003% | 2.096 | 2.133 |
| 2024-10-02 | Miércoles | 2.145 | +0.028 | +1.31% | 2.114 | 2.153 |
| 2024-10-03 | Jueves | 2.167 | +0.022 | +1.00% | 2.142 | 2.171 |
| 2024-10-04 | Viernes | 2.168 | +0.001 | +0.05% | 2.161 | 2.187 |
| 2024-10-07 | Lunes | 2.159 | -0.009 | -0.43% | 2.145 | 2.190 |
| 2024-10-08 | Martes | 2.137 | -0.021 | -0.98% | 2.127 | 2.161 |
| 2024-10-09 | Miércoles | 2.113 | -0.024 | -1.14% | 2.113 | 2.141 |
| 2024-10-10 | Jueves | 2.132 | +0.019 | +0.92% | 2.112 | 2.140 |
| 2024-10-11 | Viernes | 2.169 | +0.037 | +1.73% | 2.133 | 2.172 |
| 2024-10-12 | Sábado | 2.170 | +0.001 | +0.04% | 2.168 | 2.172 |
| 2024-10-14 | Lunes | 2.153 | -0.017 | -0.79% | 2.153 | 2.176 |
| 2024-10-15 | Martes | 2.110 | -0.043 | -2.01% | 2.104 | 2.157 |
| 2024-10-16 | Miércoles | 2.077 | -0.033 | -1.54% | 2.076 | 2.115 |
| 2024-10-17 | Jueves | 2.097 | +0.020 | +0.94% | 2.077 | 2.102 |
| 2024-10-18 | Viernes | 2.107 | +0.010 | +0.49% | 2.096 | 2.132 |
| 2024-10-19 | Sábado | 2.108 | +0.0003 | +0.02% | 2.105 | 2.108 |
| 2024-10-21 | Lunes | 2.083 | -0.024 | -1.15% | 2.076 | 2.104 |
| 2024-10-22 | Martes | 2.084 | +0.001 | +0.04% | 2.082 | 2.104 |
| 2024-10-23 | Miércoles | 2.091 | +0.007 | +0.33% | 2.063 | 2.092 |
| 2024-10-24 | Jueves | 2.092 | +0.001 | +0.03% | 2.086 | 2.101 |
| 2024-10-25 | Viernes | 2.088 | -0.003 | -0.16% | 2.080 | 2.104 |
| 2024-10-26 | Sábado | 2.087 | -0.001 | -0.06% | 2.086 | 2.089 |
| 2024-10-28 | Lunes | 2.077 | -0.010 | -0.48% | 2.070 | 2.092 |
| 2024-10-29 | Martes | 2.072 | -0.005 | -0.23% | 2.071 | 2.085 |
| 2024-10-30 | Miércoles | 2.035 | -0.037 | -1.81% | 2.029 | 2.077 |
| 2024-10-31 | Jueves | 2.058 | +0.023 | +1.14% | 2.027 | 2.060 |
| 2024-11-01 | Viernes | 2.042 | -0.015 | -0.75% | 2.042 | 2.079 |
| 2024-11-02 | Sábado | 2.041 | -0.001 | -0.05% | 2.041 | 2.044 |
| 2024-11-04 | Lunes | 2.071 | +0.029 | +1.44% | 2.041 | 2.088 |
| 2024-11-05 | Martes | 2.071 | +0.001 | +0.03% | 2.045 | 2.076 |
| 2024-11-06 | Miércoles | 2.063 | -0.008 | -0.39% | 2.000 | 2.079 |
| 2024-11-07 | Jueves | 2.092 | +0.029 | +1.41% | 2.058 | 2.103 |
| 2024-11-08 | Viernes | 2.072 | -0.020 | -0.97% | 2.063 | 2.101 |
| 2024-11-09 | Sábado | 2.072 | -0.0004 | -0.02% | 2.068 | 2.073 |
| 2024-11-11 | Lunes | 2.045 | -0.027 | -1.31% | 2.030 | 2.087 |
| 2024-11-12 | Martes | 2.040 | -0.005 | -0.23% | 2.038 | 2.072 |
| 2024-11-13 | Miércoles | 2.058 | +0.018 | +0.87% | 2.040 | 2.065 |
| 2024-11-14 | Jueves | 2.080 | +0.022 | +1.07% | 2.051 | 2.084 |
| 2024-11-15 | Viernes | 2.107 | +0.028 | +1.34% | 2.070 | 2.113 |
| 2024-11-16 | Sábado | 2.110 | +0.002 | +0.12% | 2.105 | 2.110 |
| 2024-11-18 | Lunes | 2.112 | +0.002 | +0.10% | 2.102 | 2.120 |
| 2024-11-19 | Martes | 2.134 | +0.022 | +1.06% | 2.100 | 2.139 |
| 2024-11-20 | Miércoles | 2.105 | -0.030 | -1.39% | 2.103 | 2.137 |
| 2024-11-21 | Jueves | 2.084 | -0.021 | -0.98% | 2.082 | 2.112 |
| 2024-11-22 | Viernes | 2.076 | -0.008 | -0.38% | 2.072 | 2.101 |
| 2024-11-23 | Sábado | 2.082 | +0.006 | +0.27% | 2.076 | 2.085 |
| 2024-11-25 | Lunes | 2.102 | +0.021 | +0.99% | 2.080 | 2.107 |
| 2024-11-26 | Martes | 2.054 | -0.048 | -2.30% | 2.040 | 2.103 |
| 2024-11-27 | Miércoles | 2.079 | +0.025 | +1.23% | 2.051 | 2.088 |
| 2024-11-28 | Jueves | 2.096 | +0.017 | +0.83% | 2.079 | 2.114 |
| 2024-11-29 | Viernes | 2.107 | +0.010 | +0.49% | 2.090 | 2.117 |
| 2024-11-30 | Sábado | 2.104 | -0.003 | -0.13% | 2.102 | 2.107 |
| 2024-12-02 | Lunes | 2.116 | +0.011 | +0.54% | 2.091 | 2.118 |
| 2024-12-03 | Martes | 2.124 | +0.008 | +0.38% | 2.113 | 2.130 |
| 2024-12-04 | Miércoles | 2.128 | +0.005 | +0.23% | 2.120 | 2.133 |
| 2024-12-05 | Jueves | 2.054 | -0.075 | -3.51% | 2.045 | 2.131 |
| 2024-12-06 | Viernes | 2.147 | +0.093 | +4.53% | 2.042 | 2.155 |
| 2024-12-07 | Sábado | 2.146 | -0.001 | -0.03% | 2.145 | 2.148 |
| 2024-12-09 | Lunes | 2.153 | +0.007 | +0.34% | 2.146 | 2.163 |
| 2024-12-10 | Martes | 2.161 | +0.008 | +0.38% | 2.144 | 2.163 |
| 2024-12-11 | Miércoles | 2.172 | +0.011 | +0.51% | 2.150 | 2.173 |
| 2024-12-12 | Jueves | 2.181 | +0.009 | +0.40% | 2.168 | 2.190 |
| 2024-12-13 | Viernes | 2.207 | +0.026 | +1.20% | 2.179 | 2.209 |
| 2024-12-14 | Sábado | 2.207 | +0.0002 | +0.01% | 2.204 | 2.207 |
| 2024-12-16 | Lunes | 2.200 | -0.007 | -0.34% | 2.191 | 2.207 |
| 2024-12-17 | Martes | 2.204 | +0.004 | +0.19% | 2.190 | 2.218 |
| 2024-12-18 | Miércoles | 2.179 | -0.025 | -1.12% | 2.178 | 2.212 |
| 2024-12-19 | Jueves | 2.197 | +0.017 | +0.80% | 2.173 | 2.209 |
| 2024-12-20 | Viernes | 2.226 | +0.029 | +1.33% | 2.190 | 2.227 |
| 2024-12-21 | Sábado | 2.219 | -0.007 | -0.32% | 2.218 | 2.226 |
| 2024-12-23 | Lunes | 2.215 | -0.004 | -0.18% | 2.203 | 2.229 |
| 2024-12-24 | Martes | 2.206 | -0.008 | -0.38% | 2.206 | 2.223 |
| 2024-12-25 | Miércoles | 2.204 | -0.003 | -0.11% | 2.203 | 2.204 |
| 2024-12-26 | Jueves | 2.200 | -0.004 | -0.17% | 2.197 | 2.207 |
| 2024-12-27 | Viernes | 2.168 | -0.032 | -1.47% | 2.159 | 2.200 |
| 2024-12-28 | Sábado | 2.167 | -0.001 | -0.03% | 2.166 | 2.169 |
| 2024-12-30 | Lunes | 2.124 | -0.043 | -2.01% | 2.123 | 2.170 |
| 2024-12-31 | Martes | 2.107 | -0.016 | -0.77% | 2.105 | 2.131 |