Al finalizar el 1981 el dólar neozelandés cotizó a 0.976 dólares canadienses. El precio bajó 0.173 dólares (-15.02%) desde el inicio del año, cuando cotizaba a $1.149. El precio promedio fue de $1.041.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 1.149 dólares canadienses, fluctuando entre 1.149 y 1.149 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 1.149 | -0.0001 | -0.01% | 1.149 | 1.149 |
| 1981-01-05 | Lunes | 1.148 | -0.001 | -0.11% | 1.148 | 1.148 |
| 1981-01-06 | Martes | 1.152 | +0.004 | +0.39% | 1.152 | 1.152 |
| 1981-01-07 | Miércoles | 1.152 | +0.0001 | +0.01% | 1.152 | 1.152 |
| 1981-01-08 | Jueves | 1.148 | -0.004 | -0.35% | 1.148 | 1.148 |
| 1981-01-09 | Viernes | 1.147 | -0.002 | -0.14% | 1.147 | 1.147 |
| 1981-01-12 | Lunes | 1.145 | -0.002 | -0.15% | 1.145 | 1.145 |
| 1981-01-13 | Martes | 1.143 | -0.002 | -0.18% | 1.143 | 1.143 |
| 1981-01-14 | Miércoles | 1.143 | +0.001 | +0.05% | 1.143 | 1.143 |
| 1981-01-15 | Jueves | 1.143 | +0.0001 | +0.01% | 1.143 | 1.143 |
| 1981-01-16 | Viernes | 1.144 | +0.0005 | +0.04% | 1.144 | 1.144 |
| 1981-01-19 | Lunes | 1.144 | -0.0002 | -0.02% | 1.144 | 1.144 |
| 1981-01-20 | Martes | 1.145 | +0.001 | +0.08% | 1.145 | 1.145 |
| 1981-01-21 | Miércoles | 1.147 | +0.003 | +0.24% | 1.147 | 1.147 |
| 1981-01-22 | Jueves | 1.148 | +0.001 | +0.07% | 1.148 | 1.148 |
| 1981-01-23 | Viernes | 1.144 | -0.005 | -0.39% | 1.144 | 1.144 |
| 1981-01-26 | Lunes | 1.141 | -0.003 | -0.27% | 1.141 | 1.141 |
| 1981-01-27 | Martes | 1.143 | +0.002 | +0.18% | 1.143 | 1.143 |
| 1981-01-28 | Miércoles | 1.143 | +0.0002 | +0.02% | 1.143 | 1.143 |
| 1981-01-29 | Jueves | 1.142 | -0.001 | -0.10% | 1.142 | 1.142 |
| 1981-01-30 | Viernes | 1.133 | -0.008 | -0.74% | 1.133 | 1.133 |
| 1981-02-02 | Lunes | 1.131 | -0.002 | -0.21% | 1.131 | 1.131 |
| 1981-02-03 | Martes | 1.105 | -0.026 | -2.26% | 1.105 | 1.105 |
| 1981-02-04 | Miércoles | 1.130 | +0.025 | +2.27% | 1.130 | 1.130 |
| 1981-02-05 | Jueves | 1.132 | +0.001 | +0.12% | 1.132 | 1.132 |
| 1981-02-06 | Viernes | 1.129 | -0.003 | -0.27% | 1.129 | 1.129 |
| 1981-02-09 | Lunes | 1.130 | +0.001 | +0.11% | 1.130 | 1.130 |
| 1981-02-10 | Martes | 1.131 | +0.001 | +0.07% | 1.131 | 1.131 |
| 1981-02-11 | Miércoles | 1.127 | -0.004 | -0.34% | 1.127 | 1.127 |
| 1981-02-13 | Viernes | 1.120 | -0.007 | -0.59% | 1.120 | 1.120 |
| 1981-02-17 | Martes | 1.119 | -0.001 | -0.06% | 1.119 | 1.119 |
| 1981-02-18 | Miércoles | 1.119 | -0.0001 | -0.01% | 1.119 | 1.119 |
| 1981-02-19 | Jueves | 1.116 | -0.003 | -0.27% | 1.116 | 1.116 |
| 1981-02-20 | Viernes | 1.114 | -0.003 | -0.22% | 1.114 | 1.114 |
| 1981-02-23 | Lunes | 1.115 | +0.002 | +0.14% | 1.115 | 1.115 |
| 1981-02-24 | Martes | 1.113 | -0.002 | -0.17% | 1.113 | 1.113 |
| 1981-02-25 | Miércoles | 1.107 | -0.006 | -0.55% | 1.107 | 1.107 |
| 1981-02-26 | Jueves | 1.108 | +0.001 | +0.06% | 1.108 | 1.108 |
| 1981-02-27 | Viernes | 1.105 | -0.003 | -0.25% | 1.105 | 1.105 |
| 1981-03-02 | Lunes | 1.101 | -0.004 | -0.41% | 1.101 | 1.101 |
| 1981-03-03 | Martes | 1.101 | -0.0002 | -0.02% | 1.101 | 1.101 |
| 1981-03-04 | Miércoles | 1.105 | +0.004 | +0.37% | 1.105 | 1.105 |
| 1981-03-05 | Jueves | 1.098 | -0.006 | -0.57% | 1.098 | 1.098 |
| 1981-03-06 | Viernes | 1.096 | -0.002 | -0.23% | 1.096 | 1.096 |
| 1981-03-09 | Lunes | 1.096 | +0.0001 | +0.01% | 1.096 | 1.096 |
| 1981-03-10 | Martes | 1.103 | +0.007 | +0.61% | 1.103 | 1.103 |
| 1981-03-11 | Miércoles | 1.103 | +0.0005 | +0.05% | 1.103 | 1.103 |
| 1981-03-12 | Jueves | 1.102 | -0.001 | -0.08% | 1.102 | 1.102 |
| 1981-03-13 | Viernes | 1.097 | -0.005 | -0.47% | 1.097 | 1.097 |
| 1981-03-16 | Lunes | 1.099 | +0.002 | +0.20% | 1.099 | 1.099 |
| 1981-03-17 | Martes | 1.097 | -0.002 | -0.22% | 1.097 | 1.097 |
| 1981-03-18 | Miércoles | 1.095 | -0.001 | -0.13% | 1.095 | 1.095 |
| 1981-03-19 | Jueves | 1.097 | +0.001 | +0.12% | 1.097 | 1.097 |
| 1981-03-20 | Viernes | 1.092 | -0.004 | -0.40% | 1.092 | 1.092 |
| 1981-03-23 | Lunes | 1.092 | -0.0001 | -0.01% | 1.092 | 1.092 |
| 1981-03-24 | Martes | 1.095 | +0.002 | +0.22% | 1.095 | 1.095 |
| 1981-03-25 | Miércoles | 1.094 | -0.0003 | -0.03% | 1.094 | 1.094 |
| 1981-03-26 | Jueves | 1.089 | -0.005 | -0.48% | 1.089 | 1.089 |
| 1981-03-27 | Viernes | 1.088 | -0.001 | -0.09% | 1.088 | 1.088 |
| 1981-03-30 | Lunes | 1.088 | -0.0004 | -0.04% | 1.088 | 1.088 |
| 1981-03-31 | Martes | 1.087 | -0.001 | -0.06% | 1.087 | 1.087 |
| 1981-04-01 | Miércoles | 1.084 | -0.003 | -0.27% | 1.084 | 1.084 |
| 1981-04-02 | Jueves | 1.078 | -0.006 | -0.57% | 1.078 | 1.078 |
| 1981-04-03 | Viernes | 1.074 | -0.004 | -0.39% | 1.074 | 1.074 |
| 1981-04-06 | Lunes | 1.072 | -0.002 | -0.18% | 1.072 | 1.072 |
| 1981-04-07 | Martes | 1.076 | +0.004 | +0.35% | 1.076 | 1.076 |
| 1981-04-08 | Miércoles | 1.075 | -0.001 | -0.07% | 1.075 | 1.075 |
| 1981-04-09 | Jueves | 1.075 | -0.0004 | -0.04% | 1.075 | 1.075 |
| 1981-04-10 | Viernes | 1.075 | +0.0001 | +0.01% | 1.075 | 1.075 |
| 1981-04-13 | Lunes | 1.074 | -0.001 | -0.06% | 1.074 | 1.074 |
| 1981-04-14 | Martes | 1.076 | +0.002 | +0.20% | 1.076 | 1.076 |
| 1981-04-15 | Miércoles | 1.076 | -0.001 | -0.06% | 1.076 | 1.076 |
| 1981-04-16 | Jueves | 1.072 | -0.003 | -0.30% | 1.072 | 1.072 |
| 1981-04-21 | Martes | 1.073 | +0.0002 | +0.02% | 1.073 | 1.073 |
| 1981-04-22 | Miércoles | 1.075 | +0.003 | +0.26% | 1.075 | 1.075 |
| 1981-04-23 | Jueves | 1.077 | +0.002 | +0.15% | 1.077 | 1.077 |
| 1981-04-24 | Viernes | 1.075 | -0.002 | -0.19% | 1.075 | 1.075 |
| 1981-04-27 | Lunes | 1.077 | +0.002 | +0.20% | 1.077 | 1.077 |
| 1981-04-28 | Martes | 1.077 | -0.0003 | -0.03% | 1.077 | 1.077 |
| 1981-04-29 | Miércoles | 1.076 | -0.001 | -0.08% | 1.076 | 1.076 |
| 1981-04-30 | Jueves | 1.073 | -0.003 | -0.26% | 1.073 | 1.073 |
| 1981-05-01 | Viernes | 1.073 | -0.0005 | -0.05% | 1.073 | 1.073 |
| 1981-05-05 | Martes | 1.068 | -0.005 | -0.45% | 1.068 | 1.068 |
| 1981-05-06 | Miércoles | 1.065 | -0.002 | -0.22% | 1.065 | 1.065 |
| 1981-05-07 | Jueves | 1.063 | -0.002 | -0.20% | 1.063 | 1.063 |
| 1981-05-08 | Viernes | 1.066 | +0.003 | +0.28% | 1.066 | 1.066 |
| 1981-05-11 | Lunes | 1.066 | -0.001 | -0.06% | 1.066 | 1.066 |
| 1981-05-12 | Martes | 1.063 | -0.003 | -0.23% | 1.063 | 1.063 |
| 1981-05-13 | Miércoles | 1.060 | -0.003 | -0.28% | 1.060 | 1.060 |
| 1981-05-14 | Jueves | 1.058 | -0.002 | -0.22% | 1.058 | 1.058 |
| 1981-05-15 | Viernes | 1.054 | -0.004 | -0.37% | 1.054 | 1.054 |
| 1981-05-18 | Lunes | 1.054 | +0.0003 | +0.03% | 1.054 | 1.054 |
| 1981-05-19 | Martes | 1.057 | +0.003 | +0.28% | 1.057 | 1.057 |
| 1981-05-20 | Miércoles | 1.056 | -0.002 | -0.15% | 1.056 | 1.056 |
| 1981-05-21 | Jueves | 1.055 | -0.0004 | -0.04% | 1.055 | 1.055 |
| 1981-05-22 | Viernes | 1.053 | -0.002 | -0.19% | 1.053 | 1.053 |
| 1981-05-26 | Martes | 1.051 | -0.002 | -0.20% | 1.051 | 1.051 |
| 1981-05-27 | Miércoles | 1.047 | -0.004 | -0.36% | 1.047 | 1.047 |
| 1981-05-28 | Jueves | 1.048 | +0.001 | +0.05% | 1.048 | 1.048 |
| 1981-05-29 | Viernes | 1.048 | +0.001 | +0.06% | 1.048 | 1.048 |
| 1981-06-01 | Lunes | 1.052 | +0.004 | +0.37% | 1.052 | 1.052 |
| 1981-06-02 | Martes | 1.052 | +0.0001 | +0.01% | 1.052 | 1.052 |
| 1981-06-03 | Miércoles | 1.045 | -0.008 | -0.72% | 1.045 | 1.045 |
| 1981-06-04 | Jueves | 1.033 | -0.012 | -1.14% | 1.033 | 1.033 |
| 1981-06-05 | Viernes | 1.025 | -0.007 | -0.73% | 1.025 | 1.025 |
| 1981-06-08 | Lunes | 1.027 | +0.001 | +0.15% | 1.027 | 1.027 |
| 1981-06-09 | Martes | 1.028 | +0.002 | +0.16% | 1.028 | 1.028 |
| 1981-06-10 | Miércoles | 1.029 | +0.0004 | +0.04% | 1.029 | 1.029 |
| 1981-06-11 | Jueves | 1.028 | -0.001 | -0.06% | 1.028 | 1.028 |
| 1981-06-12 | Viernes | 1.028 | -0.0005 | -0.05% | 1.028 | 1.028 |
| 1981-06-15 | Lunes | 1.038 | +0.010 | +0.98% | 1.038 | 1.038 |
| 1981-06-16 | Martes | 1.043 | +0.005 | +0.47% | 1.043 | 1.043 |
| 1981-06-17 | Miércoles | 1.039 | -0.004 | -0.37% | 1.039 | 1.039 |
| 1981-06-18 | Jueves | 1.037 | -0.002 | -0.16% | 1.037 | 1.037 |
| 1981-06-19 | Viernes | 1.032 | -0.005 | -0.50% | 1.032 | 1.032 |
| 1981-06-22 | Lunes | 1.034 | +0.002 | +0.16% | 1.034 | 1.034 |
| 1981-06-23 | Martes | 1.034 | +0.001 | +0.07% | 1.034 | 1.034 |
| 1981-06-24 | Miércoles | 1.033 | -0.002 | -0.16% | 1.033 | 1.033 |
| 1981-06-25 | Jueves | 1.029 | -0.004 | -0.39% | 1.029 | 1.029 |
| 1981-06-26 | Viernes | 1.027 | -0.001 | -0.14% | 1.027 | 1.027 |
| 1981-06-29 | Lunes | 1.023 | -0.004 | -0.42% | 1.023 | 1.023 |
| 1981-06-30 | Martes | 1.021 | -0.002 | -0.22% | 1.021 | 1.021 |
| 1981-07-01 | Miércoles | 1.019 | -0.001 | -0.14% | 1.019 | 1.019 |
| 1981-07-02 | Jueves | 1.015 | -0.004 | -0.43% | 1.015 | 1.015 |
| 1981-07-03 | Viernes | 1.013 | -0.002 | -0.16% | 1.013 | 1.013 |
| 1981-07-06 | Lunes | 1.015 | +0.002 | +0.16% | 1.015 | 1.015 |
| 1981-07-07 | Martes | 1.016 | +0.001 | +0.10% | 1.016 | 1.016 |
| 1981-07-08 | Miércoles | 1.014 | -0.002 | -0.16% | 1.014 | 1.014 |
| 1981-07-09 | Jueves | 1.013 | -0.001 | -0.11% | 1.013 | 1.013 |
| 1981-07-10 | Viernes | 1.013 | 0.000 | 0% | 1.013 | 1.013 |
| 1981-07-13 | Lunes | 1.014 | +0.001 | +0.07% | 1.014 | 1.014 |
| 1981-07-14 | Martes | 1.010 | -0.004 | -0.40% | 1.010 | 1.010 |
| 1981-07-15 | Miércoles | 1.010 | 0.000 | 0% | 1.010 | 1.010 |
| 1981-07-16 | Jueves | 1.012 | +0.003 | +0.27% | 1.012 | 1.012 |
| 1981-07-17 | Viernes | 1.014 | +0.002 | +0.16% | 1.014 | 1.014 |
| 1981-07-20 | Lunes | 1.012 | -0.002 | -0.20% | 1.012 | 1.012 |
| 1981-07-21 | Martes | 1.011 | -0.001 | -0.13% | 1.011 | 1.011 |
| 1981-07-22 | Miércoles | 1.011 | +0.0004 | +0.04% | 1.011 | 1.011 |
| 1981-07-23 | Jueves | 1.016 | +0.005 | +0.47% | 1.016 | 1.016 |
| 1981-07-24 | Viernes | 1.005 | -0.010 | -1.02% | 1.005 | 1.005 |
| 1981-07-27 | Lunes | 1.024 | +0.018 | +1.80% | 1.024 | 1.024 |
| 1981-07-28 | Martes | 1.019 | -0.004 | -0.40% | 1.019 | 1.019 |
| 1981-07-30 | Jueves | 1.012 | -0.008 | -0.74% | 1.012 | 1.012 |
| 1981-07-31 | Viernes | 1.021 | +0.009 | +0.91% | 1.021 | 1.021 |
| 1981-08-03 | Lunes | 1.020 | -0.001 | -0.15% | 1.020 | 1.020 |
| 1981-08-04 | Martes | 1.013 | -0.007 | -0.66% | 1.013 | 1.013 |
| 1981-08-05 | Miércoles | 1.015 | +0.002 | +0.18% | 1.015 | 1.015 |
| 1981-08-06 | Jueves | 1.012 | -0.003 | -0.30% | 1.012 | 1.012 |
| 1981-08-07 | Viernes | 1.017 | +0.006 | +0.55% | 1.017 | 1.017 |
| 1981-08-10 | Lunes | 1.012 | -0.005 | -0.50% | 1.012 | 1.012 |
| 1981-08-11 | Martes | 1.004 | -0.008 | -0.78% | 1.004 | 1.004 |
| 1981-08-12 | Miércoles | 1.014 | +0.010 | +0.96% | 1.014 | 1.014 |
| 1981-08-13 | Jueves | 1.010 | -0.004 | -0.37% | 1.010 | 1.010 |
| 1981-08-14 | Viernes | 1.004 | -0.006 | -0.60% | 1.004 | 1.004 |
| 1981-08-17 | Lunes | 1.008 | +0.004 | +0.35% | 1.008 | 1.008 |
| 1981-08-18 | Martes | 1.007 | -0.001 | -0.08% | 1.007 | 1.007 |
| 1981-08-19 | Miércoles | 1.000 | -0.007 | -0.67% | 1.000 | 1.000 |
| 1981-08-20 | Jueves | 1.005 | +0.005 | +0.52% | 1.005 | 1.005 |
| 1981-08-21 | Viernes | 1.001 | -0.004 | -0.44% | 1.001 | 1.001 |
| 1981-08-24 | Lunes | 1.004 | +0.003 | +0.28% | 1.004 | 1.004 |
| 1981-08-25 | Martes | 1.003 | -0.001 | -0.07% | 1.003 | 1.003 |
| 1981-08-26 | Miércoles | 1.005 | +0.002 | +0.21% | 1.005 | 1.005 |
| 1981-08-27 | Jueves | 1.003 | -0.002 | -0.24% | 1.003 | 1.003 |
| 1981-08-28 | Viernes | 0.996 | -0.007 | -0.69% | 0.996 | 0.996 |
| 1981-09-01 | Martes | 0.996 | +0.0001 | +0.01% | 0.996 | 0.996 |
| 1981-09-02 | Miércoles | 0.991 | -0.005 | -0.50% | 0.991 | 0.991 |
| 1981-09-03 | Jueves | 0.991 | +0.001 | +0.06% | 0.991 | 0.991 |
| 1981-09-04 | Viernes | 0.995 | +0.004 | +0.35% | 0.995 | 0.995 |
| 1981-09-08 | Martes | 0.986 | -0.009 | -0.90% | 0.986 | 0.986 |
| 1981-09-09 | Miércoles | 0.990 | +0.004 | +0.40% | 0.990 | 0.990 |
| 1981-09-10 | Jueves | 0.991 | +0.001 | +0.09% | 0.991 | 0.991 |
| 1981-09-11 | Viernes | 0.990 | -0.001 | -0.08% | 0.990 | 0.990 |
| 1981-09-14 | Lunes | 0.988 | -0.002 | -0.19% | 0.988 | 0.988 |
| 1981-09-15 | Martes | 1.000 | +0.012 | +1.22% | 1.000 | 1.000 |
| 1981-09-16 | Miércoles | 1.001 | +0.0004 | +0.04% | 1.001 | 1.001 |
| 1981-09-17 | Jueves | 1.005 | +0.004 | +0.42% | 1.005 | 1.005 |
| 1981-09-18 | Viernes | 1.002 | -0.003 | -0.26% | 1.002 | 1.002 |
| 1981-09-21 | Lunes | 0.998 | -0.004 | -0.38% | 0.998 | 0.998 |
| 1981-09-22 | Martes | 0.998 | -0.0002 | -0.02% | 0.998 | 0.998 |
| 1981-09-23 | Miércoles | 0.993 | -0.005 | -0.55% | 0.993 | 0.993 |
| 1981-09-24 | Jueves | 0.986 | -0.007 | -0.71% | 0.986 | 0.986 |
| 1981-09-25 | Viernes | 0.983 | -0.003 | -0.30% | 0.983 | 0.983 |
| 1981-09-28 | Lunes | 0.985 | +0.002 | +0.22% | 0.985 | 0.985 |
| 1981-09-29 | Martes | 0.985 | -0.0002 | -0.02% | 0.985 | 0.985 |
| 1981-09-30 | Miércoles | 0.990 | +0.005 | +0.52% | 0.990 | 0.990 |
| 1981-10-01 | Jueves | 0.991 | +0.002 | +0.17% | 0.991 | 0.991 |
| 1981-10-02 | Viernes | 0.990 | -0.001 | -0.15% | 0.990 | 0.990 |
| 1981-10-05 | Lunes | 0.994 | +0.004 | +0.45% | 0.994 | 0.994 |
| 1981-10-06 | Martes | 0.990 | -0.004 | -0.41% | 0.990 | 0.990 |
| 1981-10-07 | Miércoles | 0.998 | +0.008 | +0.79% | 0.998 | 0.998 |
| 1981-10-08 | Jueves | 1.001 | +0.003 | +0.32% | 1.001 | 1.001 |
| 1981-10-09 | Viernes | 1.001 | -0.001 | -0.08% | 1.001 | 1.001 |
| 1981-10-13 | Martes | 0.995 | -0.005 | -0.51% | 0.995 | 0.995 |
| 1981-10-14 | Miércoles | 0.996 | +0.001 | +0.09% | 0.996 | 0.996 |
| 1981-10-15 | Jueves | 0.993 | -0.003 | -0.35% | 0.993 | 0.993 |
| 1981-10-16 | Viernes | 0.990 | -0.003 | -0.29% | 0.990 | 0.990 |
| 1981-10-19 | Lunes | 0.992 | +0.002 | +0.16% | 0.992 | 0.992 |
| 1981-10-20 | Martes | 0.986 | -0.006 | -0.60% | 0.986 | 0.986 |
| 1981-10-21 | Miércoles | 0.987 | +0.002 | +0.18% | 0.987 | 0.987 |
| 1981-10-22 | Jueves | 0.986 | -0.001 | -0.14% | 0.986 | 0.986 |
| 1981-10-23 | Viernes | 0.987 | +0.001 | +0.07% | 0.987 | 0.987 |
| 1981-10-26 | Lunes | 0.982 | -0.005 | -0.46% | 0.982 | 0.982 |
| 1981-10-27 | Martes | 0.985 | +0.003 | +0.26% | 0.985 | 0.985 |
| 1981-10-28 | Miércoles | 0.984 | -0.001 | -0.08% | 0.984 | 0.984 |
| 1981-10-29 | Jueves | 0.986 | +0.002 | +0.23% | 0.986 | 0.986 |
| 1981-10-30 | Viernes | 0.988 | +0.001 | +0.14% | 0.988 | 0.988 |
| 1981-11-02 | Lunes | 0.992 | +0.005 | +0.47% | 0.992 | 0.992 |
| 1981-11-04 | Miércoles | 0.990 | -0.002 | -0.22% | 0.990 | 0.990 |
| 1981-11-05 | Jueves | 0.993 | +0.003 | +0.25% | 0.993 | 0.993 |
| 1981-11-06 | Viernes | 0.986 | -0.007 | -0.67% | 0.986 | 0.986 |
| 1981-11-09 | Lunes | 0.989 | +0.003 | +0.33% | 0.989 | 0.989 |
| 1981-11-10 | Martes | 0.986 | -0.004 | -0.36% | 0.986 | 0.986 |
| 1981-11-12 | Jueves | 0.987 | +0.002 | +0.16% | 0.987 | 0.987 |
| 1981-11-13 | Viernes | 0.986 | -0.002 | -0.16% | 0.986 | 0.986 |
| 1981-11-16 | Lunes | 0.987 | +0.001 | +0.11% | 0.987 | 0.987 |
| 1981-11-17 | Martes | 0.985 | -0.001 | -0.13% | 0.985 | 0.985 |
| 1981-11-18 | Miércoles | 0.981 | -0.005 | -0.48% | 0.981 | 0.981 |
| 1981-11-19 | Jueves | 0.986 | +0.005 | +0.49% | 0.986 | 0.986 |
| 1981-11-20 | Viernes | 0.987 | +0.002 | +0.19% | 0.987 | 0.987 |
| 1981-11-23 | Lunes | 0.985 | -0.002 | -0.20% | 0.985 | 0.985 |
| 1981-11-24 | Martes | 0.986 | +0.0002 | +0.02% | 0.986 | 0.986 |
| 1981-11-25 | Miércoles | 0.985 | -0.0004 | -0.04% | 0.985 | 0.985 |
| 1981-11-27 | Viernes | 0.984 | -0.001 | -0.08% | 0.984 | 0.984 |
| 1981-11-30 | Lunes | 0.984 | -0.0002 | -0.02% | 0.984 | 0.984 |
| 1981-12-01 | Martes | 0.988 | +0.004 | +0.40% | 0.988 | 0.988 |
| 1981-12-02 | Miércoles | 0.989 | +0.001 | +0.05% | 0.989 | 0.989 |
| 1981-12-03 | Jueves | 0.989 | +0.0001 | +0.01% | 0.989 | 0.989 |
| 1981-12-04 | Viernes | 0.985 | -0.004 | -0.42% | 0.985 | 0.985 |
| 1981-12-07 | Lunes | 0.990 | +0.005 | +0.56% | 0.990 | 0.990 |
| 1981-12-08 | Martes | 0.988 | -0.002 | -0.23% | 0.988 | 0.988 |
| 1981-12-09 | Miércoles | 0.985 | -0.003 | -0.25% | 0.985 | 0.985 |
| 1981-12-10 | Jueves | 0.985 | -0.001 | -0.06% | 0.985 | 0.985 |
| 1981-12-11 | Viernes | 0.981 | -0.003 | -0.34% | 0.981 | 0.981 |
| 1981-12-14 | Lunes | 0.984 | +0.003 | +0.31% | 0.984 | 0.984 |
| 1981-12-15 | Martes | 0.986 | +0.002 | +0.20% | 0.986 | 0.986 |
| 1981-12-16 | Miércoles | 0.984 | -0.002 | -0.22% | 0.984 | 0.984 |
| 1981-12-17 | Jueves | 0.982 | -0.002 | -0.19% | 0.982 | 0.982 |
| 1981-12-18 | Viernes | 0.978 | -0.004 | -0.46% | 0.978 | 0.978 |
| 1981-12-21 | Lunes | 0.977 | -0.001 | -0.05% | 0.977 | 0.977 |
| 1981-12-22 | Martes | 0.972 | -0.005 | -0.49% | 0.972 | 0.972 |
| 1981-12-23 | Miércoles | 0.973 | +0.0001 | +0.01% | 0.973 | 0.973 |
| 1981-12-24 | Jueves | 0.974 | +0.001 | +0.10% | 0.974 | 0.974 |
| 1981-12-29 | Martes | 0.974 | 0.000 | 0% | 0.974 | 0.974 |
| 1981-12-30 | Miércoles | 0.975 | +0.001 | +0.12% | 0.975 | 0.975 |
| 1981-12-31 | Jueves | 0.976 | +0.002 | +0.16% | 0.976 | 0.976 |