Valor del dólar neozelandés en Canadá en 1982

Precio cierre $0.901
Precio promedio $0.927
Precio mínimo $0.863
Precio máximo $0.981

Al finalizar el 1982 el dólar neozelandés cotizó a 0.901 dólares canadienses. El precio bajó 0.0805 dólares (-8.2%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $0.927.

En el 1982:

  • El precio mínimo fue de $0.863 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de $0.981 y se alcanzó el 4 de enero.
  • El día más bajista fue el 30 de julio, con una caída del 1.56%.
  • El día más alcista fue el 20 de abril, con un alza del 1.49%.
  • El precio del dólar neozelandés subió 106 días y bajó 141 del total de 251 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 21 y el 29 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 0.981 +0.005 +0.51% 0.981 0.981
1982-01-05 Martes 0.981 -0.0002 -0.02% 0.981 0.981
1982-01-06 Miércoles 0.978 -0.004 -0.37% 0.978 0.978
1982-01-07 Jueves 0.977 -0.0001 -0.01% 0.977 0.977
1982-01-08 Viernes 0.976 -0.001 -0.13% 0.976 0.976
1982-01-11 Lunes 0.973 -0.003 -0.36% 0.973 0.973
1982-01-12 Martes 0.972 -0.001 -0.06% 0.972 0.972
1982-01-13 Miércoles 0.971 -0.001 -0.13% 0.971 0.971
1982-01-14 Jueves 0.968 -0.003 -0.30% 0.968 0.968
1982-01-15 Viernes 0.971 +0.003 +0.35% 0.971 0.971
1982-01-18 Lunes 0.970 -0.002 -0.16% 0.970 0.970
1982-01-19 Martes 0.971 +0.002 +0.17% 0.971 0.971
1982-01-20 Miércoles 0.974 +0.002 +0.25% 0.974 0.974
1982-01-21 Jueves 0.966 -0.008 -0.83% 0.966 0.966
1982-01-22 Viernes 0.967 +0.001 +0.15% 0.967 0.967
1982-01-25 Lunes 0.965 -0.002 -0.23% 0.965 0.965
1982-01-26 Martes 0.963 -0.002 -0.19% 0.963 0.963
1982-01-27 Miércoles 0.962 -0.001 -0.06% 0.962 0.962
1982-01-28 Jueves 0.961 -0.002 -0.16% 0.961 0.961
1982-01-29 Viernes 0.961 0.000 0% 0.961 0.961
1982-02-01 Lunes 0.961 +0.001 +0.05% 0.961 0.961
1982-02-02 Martes 0.966 +0.004 +0.46% 0.966 0.966
1982-02-03 Miércoles 0.965 -0.001 -0.10% 0.965 0.965
1982-02-04 Jueves 0.964 -0.0003 -0.03% 0.964 0.964
1982-02-05 Viernes 0.962 -0.002 -0.23% 0.962 0.962
1982-02-08 Lunes 0.965 +0.003 +0.29% 0.965 0.965
1982-02-09 Martes 0.966 +0.001 +0.05% 0.966 0.966
1982-02-10 Miércoles 0.964 -0.001 -0.13% 0.964 0.964
1982-02-11 Jueves 0.961 -0.003 -0.36% 0.961 0.961
1982-02-16 Martes 0.960 -0.001 -0.11% 0.960 0.960
1982-02-17 Miércoles 0.959 -0.0003 -0.03% 0.959 0.959
1982-02-18 Jueves 0.960 +0.001 +0.08% 0.960 0.960
1982-02-19 Viernes 0.966 +0.006 +0.62% 0.966 0.966
1982-02-22 Lunes 0.965 -0.001 -0.08% 0.965 0.965
1982-02-23 Martes 0.965 -0.0003 -0.03% 0.965 0.965
1982-02-24 Miércoles 0.960 -0.005 -0.54% 0.960 0.960
1982-02-25 Jueves 0.960 0.000 0% 0.960 0.960
1982-02-26 Viernes 0.965 +0.005 +0.52% 0.965 0.965
1982-03-01 Lunes 0.962 -0.003 -0.29% 0.962 0.962
1982-03-02 Martes 0.959 -0.003 -0.33% 0.959 0.959
1982-03-03 Miércoles 0.959 +0.0003 +0.03% 0.959 0.959
1982-03-04 Jueves 0.955 -0.004 -0.40% 0.955 0.955
1982-03-05 Viernes 0.953 -0.003 -0.29% 0.953 0.953
1982-03-08 Lunes 0.953 +0.0002 +0.02% 0.953 0.953
1982-03-09 Martes 0.946 -0.007 -0.75% 0.946 0.946
1982-03-10 Miércoles 0.946 +0.0003 +0.03% 0.946 0.946
1982-03-11 Jueves 0.944 -0.001 -0.16% 0.944 0.944
1982-03-12 Viernes 0.946 +0.002 +0.20% 0.946 0.946
1982-03-15 Lunes 0.948 +0.001 +0.14% 0.948 0.948
1982-03-16 Martes 0.945 -0.003 -0.28% 0.945 0.945
1982-03-17 Miércoles 0.944 -0.0005 -0.05% 0.944 0.944
1982-03-18 Jueves 0.944 0.000 0% 0.944 0.944
1982-03-19 Viernes 0.946 +0.001 +0.15% 0.946 0.946
1982-03-22 Lunes 0.945 -0.001 -0.08% 0.945 0.945
1982-03-23 Martes 0.945 -0.0002 -0.02% 0.945 0.945
1982-03-24 Miércoles 0.949 +0.004 +0.39% 0.949 0.949
1982-03-25 Jueves 0.948 -0.001 -0.11% 0.948 0.948
1982-03-26 Viernes 0.946 -0.001 -0.13% 0.946 0.946
1982-03-29 Lunes 0.945 -0.001 -0.12% 0.945 0.945
1982-03-30 Martes 0.943 -0.003 -0.28% 0.943 0.943
1982-03-31 Miércoles 0.941 -0.001 -0.14% 0.941 0.941
1982-04-01 Jueves 0.942 +0.001 +0.06% 0.942 0.942
1982-04-02 Viernes 0.941 -0.001 -0.15% 0.941 0.941
1982-04-05 Lunes 0.936 -0.004 -0.44% 0.936 0.936
1982-04-06 Martes 0.933 -0.003 -0.33% 0.933 0.933
1982-04-07 Miércoles 0.941 +0.008 +0.84% 0.941 0.941
1982-04-08 Jueves 0.939 -0.002 -0.21% 0.939 0.939
1982-04-09 Viernes 0.937 -0.002 -0.20% 0.937 0.937
1982-04-12 Lunes 0.939 +0.001 +0.16% 0.939 0.939
1982-04-13 Martes 0.934 -0.004 -0.48% 0.934 0.934
1982-04-14 Miércoles 0.934 -0.0003 -0.03% 0.934 0.934
1982-04-15 Jueves 0.931 -0.003 -0.31% 0.931 0.931
1982-04-16 Viernes 0.930 -0.001 -0.15% 0.930 0.930
1982-04-19 Lunes 0.932 +0.003 +0.28% 0.932 0.932
1982-04-20 Martes 0.946 +0.014 +1.49% 0.946 0.946
1982-04-21 Miércoles 0.938 -0.008 -0.89% 0.938 0.938
1982-04-22 Jueves 0.940 +0.003 +0.27% 0.940 0.940
1982-04-23 Viernes 0.940 -0.0003 -0.03% 0.940 0.940
1982-04-26 Lunes 0.938 -0.002 -0.18% 0.938 0.938
1982-04-27 Martes 0.941 +0.003 +0.30% 0.941 0.941
1982-04-28 Miércoles 0.943 +0.002 +0.22% 0.943 0.943
1982-04-29 Jueves 0.940 -0.003 -0.31% 0.940 0.940
1982-04-30 Viernes 0.942 +0.001 +0.15% 0.942 0.942
1982-05-03 Lunes 0.944 +0.002 +0.20% 0.944 0.944
1982-05-04 Martes 0.943 -0.001 -0.07% 0.943 0.943
1982-05-05 Miércoles 0.943 +0.0002 +0.02% 0.943 0.943
1982-05-06 Jueves 0.946 +0.003 +0.31% 0.946 0.946
1982-05-07 Viernes 0.949 +0.003 +0.34% 0.949 0.949
1982-05-10 Lunes 0.952 +0.003 +0.32% 0.952 0.952
1982-05-11 Martes 0.956 +0.004 +0.37% 0.956 0.956
1982-05-12 Miércoles 0.963 +0.007 +0.72% 0.963 0.963
1982-05-13 Jueves 0.958 -0.004 -0.45% 0.958 0.958
1982-05-14 Viernes 0.954 -0.005 -0.49% 0.954 0.954
1982-05-17 Lunes 0.957 +0.003 +0.34% 0.957 0.957
1982-05-18 Martes 0.952 -0.005 -0.52% 0.952 0.952
1982-05-19 Miércoles 0.950 -0.002 -0.21% 0.950 0.950
1982-05-20 Jueves 0.947 -0.003 -0.32% 0.947 0.947
1982-05-21 Viernes 0.949 +0.002 +0.23% 0.949 0.949
1982-05-24 Lunes 0.951 +0.002 +0.18% 0.951 0.951
1982-05-25 Martes 0.951 +0.0005 +0.05% 0.951 0.951
1982-05-26 Miércoles 0.946 -0.005 -0.54% 0.946 0.946
1982-05-27 Jueves 0.949 +0.003 +0.26% 0.949 0.949
1982-05-28 Viernes 0.947 -0.001 -0.13% 0.947 0.947
1982-06-01 Martes 0.951 +0.003 +0.35% 0.951 0.951
1982-06-02 Miércoles 0.945 -0.006 -0.62% 0.945 0.945
1982-06-03 Jueves 0.946 +0.001 +0.11% 0.946 0.946
1982-06-04 Viernes 0.951 +0.006 +0.58% 0.951 0.951
1982-06-07 Lunes 0.952 +0.001 +0.06% 0.952 0.952
1982-06-08 Martes 0.952 +0.0002 +0.02% 0.952 0.952
1982-06-09 Miércoles 0.953 +0.001 +0.11% 0.953 0.953
1982-06-10 Jueves 0.950 -0.003 -0.35% 0.950 0.950
1982-06-11 Viernes 0.953 +0.003 +0.32% 0.953 0.953
1982-06-14 Lunes 0.956 +0.003 +0.33% 0.956 0.956
1982-06-15 Martes 0.958 +0.002 +0.25% 0.958 0.958
1982-06-16 Miércoles 0.962 +0.004 +0.38% 0.962 0.962
1982-06-17 Jueves 0.963 +0.001 +0.12% 0.963 0.963
1982-06-18 Viernes 0.965 +0.002 +0.16% 0.965 0.965
1982-06-21 Lunes 0.962 -0.002 -0.25% 0.962 0.962
1982-06-22 Martes 0.966 +0.004 +0.38% 0.966 0.966
1982-06-23 Miércoles 0.961 -0.005 -0.51% 0.961 0.961
1982-06-24 Jueves 0.956 -0.005 -0.52% 0.956 0.956
1982-06-25 Viernes 0.952 -0.004 -0.45% 0.952 0.952
1982-06-28 Lunes 0.958 +0.007 +0.69% 0.958 0.958
1982-06-29 Martes 0.961 +0.003 +0.28% 0.961 0.961
1982-06-30 Miércoles 0.960 -0.001 -0.09% 0.960 0.960
1982-07-01 Jueves 0.953 -0.007 -0.71% 0.953 0.953
1982-07-02 Viernes 0.955 +0.002 +0.17% 0.955 0.955
1982-07-06 Martes 0.955 -0.0001 -0.01% 0.955 0.955
1982-07-07 Miércoles 0.953 -0.002 -0.21% 0.953 0.953
1982-07-08 Jueves 0.949 -0.003 -0.35% 0.949 0.949
1982-07-09 Viernes 0.944 -0.005 -0.57% 0.944 0.944
1982-07-12 Lunes 0.943 -0.001 -0.07% 0.943 0.943
1982-07-13 Martes 0.939 -0.004 -0.42% 0.939 0.939
1982-07-14 Miércoles 0.941 +0.001 +0.15% 0.941 0.941
1982-07-15 Jueves 0.936 -0.005 -0.53% 0.936 0.936
1982-07-16 Viernes 0.934 -0.002 -0.19% 0.934 0.934
1982-07-19 Lunes 0.937 +0.003 +0.30% 0.937 0.937
1982-07-20 Martes 0.933 -0.004 -0.41% 0.933 0.933
1982-07-21 Miércoles 0.931 -0.002 -0.20% 0.931 0.931
1982-07-22 Jueves 0.936 +0.005 +0.54% 0.936 0.936
1982-07-23 Viernes 0.933 -0.003 -0.30% 0.933 0.933
1982-07-26 Lunes 0.940 +0.007 +0.75% 0.940 0.940
1982-07-27 Martes 0.938 -0.002 -0.24% 0.938 0.938
1982-07-28 Miércoles 0.935 -0.003 -0.34% 0.935 0.935
1982-07-29 Jueves 0.931 -0.004 -0.39% 0.931 0.931
1982-07-30 Viernes 0.917 -0.015 -1.56% 0.917 0.917
1982-08-02 Lunes 0.925 +0.008 +0.92% 0.925 0.925
1982-08-03 Martes 0.925 -0.0002 -0.02% 0.925 0.925
1982-08-04 Miércoles 0.918 -0.007 -0.75% 0.918 0.918
1982-08-05 Jueves 0.913 -0.005 -0.53% 0.913 0.913
1982-08-06 Viernes 0.911 -0.002 -0.19% 0.911 0.911
1982-08-09 Lunes 0.913 +0.002 +0.21% 0.913 0.913
1982-08-10 Martes 0.913 -0.001 -0.08% 0.913 0.913
1982-08-11 Miércoles 0.911 -0.002 -0.20% 0.911 0.911
1982-08-12 Jueves 0.915 +0.005 +0.51% 0.915 0.915
1982-08-13 Viernes 0.909 -0.006 -0.69% 0.909 0.909
1982-08-16 Lunes 0.907 -0.002 -0.19% 0.907 0.907
1982-08-17 Martes 0.910 +0.002 +0.25% 0.910 0.910
1982-08-18 Miércoles 0.905 -0.005 -0.54% 0.905 0.905
1982-08-19 Jueves 0.908 +0.003 +0.35% 0.908 0.908
1982-08-20 Viernes 0.908 -0.0004 -0.04% 0.908 0.908
1982-08-23 Lunes 0.910 +0.002 +0.25% 0.910 0.910
1982-08-24 Martes 0.913 +0.003 +0.34% 0.913 0.913
1982-08-25 Miércoles 0.914 +0.001 +0.12% 0.914 0.914
1982-08-26 Jueves 0.914 -0.001 -0.05% 0.914 0.914
1982-08-27 Viernes 0.909 -0.004 -0.45% 0.909 0.909
1982-08-30 Lunes 0.907 -0.003 -0.32% 0.907 0.907
1982-08-31 Martes 0.901 -0.005 -0.57% 0.901 0.901
1982-09-01 Miércoles 0.902 +0.001 +0.09% 0.902 0.902
1982-09-02 Jueves 0.906 +0.004 +0.45% 0.906 0.906
1982-09-03 Viernes 0.908 +0.002 +0.19% 0.908 0.908
1982-09-07 Martes 0.908 +0.0003 +0.03% 0.908 0.908
1982-09-08 Miércoles 0.900 -0.008 -0.92% 0.900 0.900
1982-09-09 Jueves 0.898 -0.002 -0.18% 0.898 0.898
1982-09-10 Viernes 0.898 -0.0003 -0.03% 0.898 0.898
1982-09-13 Lunes 0.893 -0.005 -0.57% 0.893 0.893
1982-09-14 Martes 0.894 +0.001 +0.16% 0.894 0.894
1982-09-15 Miércoles 0.894 0.000 0% 0.894 0.894
1982-09-16 Jueves 0.891 -0.003 -0.31% 0.891 0.891
1982-09-17 Viernes 0.893 +0.002 +0.22% 0.893 0.893
1982-09-20 Lunes 0.892 -0.002 -0.21% 0.892 0.892
1982-09-21 Martes 0.887 -0.004 -0.46% 0.887 0.887
1982-09-22 Miércoles 0.890 +0.003 +0.29% 0.890 0.890
1982-09-23 Jueves 0.887 -0.003 -0.33% 0.887 0.887
1982-09-24 Viernes 0.889 +0.002 +0.24% 0.889 0.889
1982-09-27 Lunes 0.887 -0.003 -0.29% 0.887 0.887
1982-09-28 Martes 0.888 +0.002 +0.20% 0.888 0.888
1982-09-29 Miércoles 0.886 -0.003 -0.33% 0.886 0.886
1982-09-30 Jueves 0.886 +0.001 +0.10% 0.886 0.886
1982-10-01 Viernes 0.888 +0.002 +0.20% 0.888 0.888
1982-10-04 Lunes 0.884 -0.004 -0.51% 0.884 0.884
1982-10-05 Martes 0.883 -0.001 -0.07% 0.883 0.883
1982-10-06 Miércoles 0.882 -0.001 -0.08% 0.882 0.882
1982-10-07 Jueves 0.883 +0.0004 +0.05% 0.883 0.883
1982-10-08 Viernes 0.889 +0.006 +0.68% 0.889 0.889
1982-10-12 Martes 0.885 -0.004 -0.42% 0.885 0.885
1982-10-13 Miércoles 0.885 -0.0003 -0.03% 0.885 0.885
1982-10-14 Jueves 0.884 -0.001 -0.15% 0.884 0.884
1982-10-15 Viernes 0.881 -0.002 -0.25% 0.881 0.881
1982-10-18 Lunes 0.881 -0.0002 -0.02% 0.881 0.881
1982-10-19 Martes 0.878 -0.003 -0.40% 0.878 0.878
1982-10-20 Miércoles 0.877 -0.0003 -0.03% 0.877 0.877
1982-10-21 Jueves 0.874 -0.004 -0.41% 0.874 0.874
1982-10-22 Viernes 0.873 -0.001 -0.07% 0.873 0.873
1982-10-25 Lunes 0.870 -0.003 -0.40% 0.870 0.870
1982-10-26 Martes 0.871 +0.001 +0.11% 0.871 0.871
1982-10-27 Miércoles 0.870 -0.0004 -0.05% 0.870 0.870
1982-10-28 Jueves 0.869 -0.001 -0.15% 0.869 0.869
1982-10-29 Viernes 0.868 -0.001 -0.09% 0.868 0.868
1982-11-01 Lunes 0.867 -0.001 -0.14% 0.867 0.867
1982-11-03 Miércoles 0.865 -0.002 -0.18% 0.865 0.865
1982-11-04 Jueves 0.863 -0.002 -0.22% 0.863 0.863
1982-11-05 Viernes 0.865 +0.001 +0.15% 0.865 0.865
1982-11-08 Lunes 0.863 -0.002 -0.17% 0.863 0.863
1982-11-09 Martes 0.863 -0.0005 -0.06% 0.863 0.863
1982-11-10 Miércoles 0.868 +0.005 +0.63% 0.868 0.868
1982-11-12 Viernes 0.869 +0.001 +0.06% 0.869 0.869
1982-11-15 Lunes 0.869 -0.0001 -0.01% 0.869 0.869
1982-11-16 Martes 0.872 +0.004 +0.43% 0.872 0.872
1982-11-17 Miércoles 0.868 -0.004 -0.49% 0.868 0.868
1982-11-18 Jueves 0.869 +0.001 +0.15% 0.869 0.869
1982-11-19 Viernes 0.871 +0.001 +0.16% 0.871 0.871
1982-11-22 Lunes 0.874 +0.004 +0.42% 0.874 0.874
1982-11-23 Martes 0.873 -0.001 -0.14% 0.873 0.873
1982-11-24 Miércoles 0.878 +0.005 +0.61% 0.878 0.878
1982-11-26 Viernes 0.885 +0.007 +0.79% 0.885 0.885
1982-11-29 Lunes 0.890 +0.005 +0.55% 0.890 0.890
1982-11-30 Martes 0.890 -0.001 -0.07% 0.890 0.890
1982-12-01 Miércoles 0.894 +0.005 +0.52% 0.894 0.894
1982-12-02 Jueves 0.898 +0.003 +0.38% 0.898 0.898
1982-12-03 Viernes 0.896 -0.002 -0.18% 0.896 0.896
1982-12-06 Lunes 0.899 +0.003 +0.36% 0.899 0.899
1982-12-07 Martes 0.902 +0.003 +0.36% 0.902 0.902
1982-12-08 Miércoles 0.900 -0.003 -0.32% 0.900 0.900
1982-12-09 Jueves 0.896 -0.004 -0.43% 0.896 0.896
1982-12-10 Viernes 0.892 -0.003 -0.37% 0.892 0.892
1982-12-13 Lunes 0.891 -0.001 -0.11% 0.891 0.891
1982-12-14 Martes 0.893 +0.002 +0.17% 0.893 0.893
1982-12-15 Miércoles 0.894 +0.001 +0.17% 0.894 0.894
1982-12-16 Jueves 0.901 +0.006 +0.70% 0.901 0.901
1982-12-17 Viernes 0.895 -0.006 -0.62% 0.895 0.895
1982-12-20 Lunes 0.895 -0.0004 -0.04% 0.895 0.895
1982-12-21 Martes 0.898 +0.003 +0.35% 0.898 0.898
1982-12-22 Miércoles 0.900 +0.002 +0.22% 0.900 0.900
1982-12-23 Jueves 0.900 +0.0005 +0.06% 0.900 0.900
1982-12-24 Viernes 0.902 +0.002 +0.21% 0.902 0.902
1982-12-27 Lunes 0.904 +0.002 +0.24% 0.904 0.904
1982-12-28 Martes 0.907 +0.002 +0.27% 0.907 0.907
1982-12-29 Miércoles 0.909 +0.003 +0.28% 0.909 0.909
1982-12-30 Jueves 0.906 -0.004 -0.38% 0.906 0.906
1982-12-31 Viernes 0.901 -0.005 -0.54% 0.901 0.901