Dólar neozelandés en Canadá en 1982

Precio cierre $0.901

Precio promedio $0.927

Precio mínimo $0.863

Precio máximo $0.981

Al finalizar el 1982 el dólar neozelandés cotizó a 0.901 dólares canadienses. El precio bajó 0.0805 dólares (-8.2%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $0.927.

En el 1982:

El precio mínimo fue de $0.863 y se alcanzó el 9 de noviembre.
El precio máximo fue de $0.981 y se alcanzó el 4 de enero.
El día más bajista fue el 30 de julio, con una caída del 1.56%.
El día más alcista fue el 20 de abril, con un alza del 1.49%.
El precio del dólar neozelandés subió 106 días y bajó 141 del total de 251 días bursátiles.
El dólar neozelandés subió todos los días entre el 21 y el 29 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1982.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1982-01-04	Lunes	0.981	+0.005	+0.51%	0.981	0.981
1982-01-05	Martes	0.981	-0.0002	-0.02%	0.981	0.981
1982-01-06	Miércoles	0.978	-0.004	-0.37%	0.978	0.978
1982-01-07	Jueves	0.977	-0.0001	-0.01%	0.977	0.977
1982-01-08	Viernes	0.976	-0.001	-0.13%	0.976	0.976
1982-01-11	Lunes	0.973	-0.003	-0.36%	0.973	0.973
1982-01-12	Martes	0.972	-0.001	-0.06%	0.972	0.972
1982-01-13	Miércoles	0.971	-0.001	-0.13%	0.971	0.971
1982-01-14	Jueves	0.968	-0.003	-0.30%	0.968	0.968
1982-01-15	Viernes	0.971	+0.003	+0.35%	0.971	0.971
1982-01-18	Lunes	0.970	-0.002	-0.16%	0.970	0.970
1982-01-19	Martes	0.971	+0.002	+0.17%	0.971	0.971
1982-01-20	Miércoles	0.974	+0.002	+0.25%	0.974	0.974
1982-01-21	Jueves	0.966	-0.008	-0.83%	0.966	0.966
1982-01-22	Viernes	0.967	+0.001	+0.15%	0.967	0.967
1982-01-25	Lunes	0.965	-0.002	-0.23%	0.965	0.965
1982-01-26	Martes	0.963	-0.002	-0.19%	0.963	0.963
1982-01-27	Miércoles	0.962	-0.001	-0.06%	0.962	0.962
1982-01-28	Jueves	0.961	-0.002	-0.16%	0.961	0.961
1982-01-29	Viernes	0.961	0.000	0%	0.961	0.961
1982-02-01	Lunes	0.961	+0.001	+0.05%	0.961	0.961
1982-02-02	Martes	0.966	+0.004	+0.46%	0.966	0.966
1982-02-03	Miércoles	0.965	-0.001	-0.10%	0.965	0.965
1982-02-04	Jueves	0.964	-0.0003	-0.03%	0.964	0.964
1982-02-05	Viernes	0.962	-0.002	-0.23%	0.962	0.962
1982-02-08	Lunes	0.965	+0.003	+0.29%	0.965	0.965
1982-02-09	Martes	0.966	+0.001	+0.05%	0.966	0.966
1982-02-10	Miércoles	0.964	-0.001	-0.13%	0.964	0.964
1982-02-11	Jueves	0.961	-0.003	-0.36%	0.961	0.961
1982-02-16	Martes	0.960	-0.001	-0.11%	0.960	0.960
1982-02-17	Miércoles	0.959	-0.0003	-0.03%	0.959	0.959
1982-02-18	Jueves	0.960	+0.001	+0.08%	0.960	0.960
1982-02-19	Viernes	0.966	+0.006	+0.62%	0.966	0.966
1982-02-22	Lunes	0.965	-0.001	-0.08%	0.965	0.965
1982-02-23	Martes	0.965	-0.0003	-0.03%	0.965	0.965
1982-02-24	Miércoles	0.960	-0.005	-0.54%	0.960	0.960
1982-02-25	Jueves	0.960	0.000	0%	0.960	0.960
1982-02-26	Viernes	0.965	+0.005	+0.52%	0.965	0.965
1982-03-01	Lunes	0.962	-0.003	-0.29%	0.962	0.962
1982-03-02	Martes	0.959	-0.003	-0.33%	0.959	0.959
1982-03-03	Miércoles	0.959	+0.0003	+0.03%	0.959	0.959
1982-03-04	Jueves	0.955	-0.004	-0.40%	0.955	0.955
1982-03-05	Viernes	0.953	-0.003	-0.29%	0.953	0.953
1982-03-08	Lunes	0.953	+0.0002	+0.02%	0.953	0.953
1982-03-09	Martes	0.946	-0.007	-0.75%	0.946	0.946
1982-03-10	Miércoles	0.946	+0.0003	+0.03%	0.946	0.946
1982-03-11	Jueves	0.944	-0.001	-0.16%	0.944	0.944
1982-03-12	Viernes	0.946	+0.002	+0.20%	0.946	0.946
1982-03-15	Lunes	0.948	+0.001	+0.14%	0.948	0.948
1982-03-16	Martes	0.945	-0.003	-0.28%	0.945	0.945
1982-03-17	Miércoles	0.944	-0.0005	-0.05%	0.944	0.944
1982-03-18	Jueves	0.944	0.000	0%	0.944	0.944
1982-03-19	Viernes	0.946	+0.001	+0.15%	0.946	0.946
1982-03-22	Lunes	0.945	-0.001	-0.08%	0.945	0.945
1982-03-23	Martes	0.945	-0.0002	-0.02%	0.945	0.945
1982-03-24	Miércoles	0.949	+0.004	+0.39%	0.949	0.949
1982-03-25	Jueves	0.948	-0.001	-0.11%	0.948	0.948
1982-03-26	Viernes	0.946	-0.001	-0.13%	0.946	0.946
1982-03-29	Lunes	0.945	-0.001	-0.12%	0.945	0.945
1982-03-30	Martes	0.943	-0.003	-0.28%	0.943	0.943
1982-03-31	Miércoles	0.941	-0.001	-0.14%	0.941	0.941
1982-04-01	Jueves	0.942	+0.001	+0.06%	0.942	0.942
1982-04-02	Viernes	0.941	-0.001	-0.15%	0.941	0.941
1982-04-05	Lunes	0.936	-0.004	-0.44%	0.936	0.936
1982-04-06	Martes	0.933	-0.003	-0.33%	0.933	0.933
1982-04-07	Miércoles	0.941	+0.008	+0.84%	0.941	0.941
1982-04-08	Jueves	0.939	-0.002	-0.21%	0.939	0.939
1982-04-09	Viernes	0.937	-0.002	-0.20%	0.937	0.937
1982-04-12	Lunes	0.939	+0.001	+0.16%	0.939	0.939
1982-04-13	Martes	0.934	-0.004	-0.48%	0.934	0.934
1982-04-14	Miércoles	0.934	-0.0003	-0.03%	0.934	0.934
1982-04-15	Jueves	0.931	-0.003	-0.31%	0.931	0.931
1982-04-16	Viernes	0.930	-0.001	-0.15%	0.930	0.930
1982-04-19	Lunes	0.932	+0.003	+0.28%	0.932	0.932
1982-04-20	Martes	0.946	+0.014	+1.49%	0.946	0.946
1982-04-21	Miércoles	0.938	-0.008	-0.89%	0.938	0.938
1982-04-22	Jueves	0.940	+0.003	+0.27%	0.940	0.940
1982-04-23	Viernes	0.940	-0.0003	-0.03%	0.940	0.940
1982-04-26	Lunes	0.938	-0.002	-0.18%	0.938	0.938
1982-04-27	Martes	0.941	+0.003	+0.30%	0.941	0.941
1982-04-28	Miércoles	0.943	+0.002	+0.22%	0.943	0.943
1982-04-29	Jueves	0.940	-0.003	-0.31%	0.940	0.940
1982-04-30	Viernes	0.942	+0.001	+0.15%	0.942	0.942
1982-05-03	Lunes	0.944	+0.002	+0.20%	0.944	0.944
1982-05-04	Martes	0.943	-0.001	-0.07%	0.943	0.943
1982-05-05	Miércoles	0.943	+0.0002	+0.02%	0.943	0.943
1982-05-06	Jueves	0.946	+0.003	+0.31%	0.946	0.946
1982-05-07	Viernes	0.949	+0.003	+0.34%	0.949	0.949
1982-05-10	Lunes	0.952	+0.003	+0.32%	0.952	0.952
1982-05-11	Martes	0.956	+0.004	+0.37%	0.956	0.956
1982-05-12	Miércoles	0.963	+0.007	+0.72%	0.963	0.963
1982-05-13	Jueves	0.958	-0.004	-0.45%	0.958	0.958
1982-05-14	Viernes	0.954	-0.005	-0.49%	0.954	0.954
1982-05-17	Lunes	0.957	+0.003	+0.34%	0.957	0.957
1982-05-18	Martes	0.952	-0.005	-0.52%	0.952	0.952
1982-05-19	Miércoles	0.950	-0.002	-0.21%	0.950	0.950
1982-05-20	Jueves	0.947	-0.003	-0.32%	0.947	0.947
1982-05-21	Viernes	0.949	+0.002	+0.23%	0.949	0.949
1982-05-24	Lunes	0.951	+0.002	+0.18%	0.951	0.951
1982-05-25	Martes	0.951	+0.0005	+0.05%	0.951	0.951
1982-05-26	Miércoles	0.946	-0.005	-0.54%	0.946	0.946
1982-05-27	Jueves	0.949	+0.003	+0.26%	0.949	0.949
1982-05-28	Viernes	0.947	-0.001	-0.13%	0.947	0.947
1982-06-01	Martes	0.951	+0.003	+0.35%	0.951	0.951
1982-06-02	Miércoles	0.945	-0.006	-0.62%	0.945	0.945
1982-06-03	Jueves	0.946	+0.001	+0.11%	0.946	0.946
1982-06-04	Viernes	0.951	+0.006	+0.58%	0.951	0.951
1982-06-07	Lunes	0.952	+0.001	+0.06%	0.952	0.952
1982-06-08	Martes	0.952	+0.0002	+0.02%	0.952	0.952
1982-06-09	Miércoles	0.953	+0.001	+0.11%	0.953	0.953
1982-06-10	Jueves	0.950	-0.003	-0.35%	0.950	0.950
1982-06-11	Viernes	0.953	+0.003	+0.32%	0.953	0.953
1982-06-14	Lunes	0.956	+0.003	+0.33%	0.956	0.956
1982-06-15	Martes	0.958	+0.002	+0.25%	0.958	0.958
1982-06-16	Miércoles	0.962	+0.004	+0.38%	0.962	0.962
1982-06-17	Jueves	0.963	+0.001	+0.12%	0.963	0.963
1982-06-18	Viernes	0.965	+0.002	+0.16%	0.965	0.965
1982-06-21	Lunes	0.962	-0.002	-0.25%	0.962	0.962
1982-06-22	Martes	0.966	+0.004	+0.38%	0.966	0.966
1982-06-23	Miércoles	0.961	-0.005	-0.51%	0.961	0.961
1982-06-24	Jueves	0.956	-0.005	-0.52%	0.956	0.956
1982-06-25	Viernes	0.952	-0.004	-0.45%	0.952	0.952
1982-06-28	Lunes	0.958	+0.007	+0.69%	0.958	0.958
1982-06-29	Martes	0.961	+0.003	+0.28%	0.961	0.961
1982-06-30	Miércoles	0.960	-0.001	-0.09%	0.960	0.960
1982-07-01	Jueves	0.953	-0.007	-0.71%	0.953	0.953
1982-07-02	Viernes	0.955	+0.002	+0.17%	0.955	0.955
1982-07-06	Martes	0.955	-0.0001	-0.01%	0.955	0.955
1982-07-07	Miércoles	0.953	-0.002	-0.21%	0.953	0.953
1982-07-08	Jueves	0.949	-0.003	-0.35%	0.949	0.949
1982-07-09	Viernes	0.944	-0.005	-0.57%	0.944	0.944
1982-07-12	Lunes	0.943	-0.001	-0.07%	0.943	0.943
1982-07-13	Martes	0.939	-0.004	-0.42%	0.939	0.939
1982-07-14	Miércoles	0.941	+0.001	+0.15%	0.941	0.941
1982-07-15	Jueves	0.936	-0.005	-0.53%	0.936	0.936
1982-07-16	Viernes	0.934	-0.002	-0.19%	0.934	0.934
1982-07-19	Lunes	0.937	+0.003	+0.30%	0.937	0.937
1982-07-20	Martes	0.933	-0.004	-0.41%	0.933	0.933
1982-07-21	Miércoles	0.931	-0.002	-0.20%	0.931	0.931
1982-07-22	Jueves	0.936	+0.005	+0.54%	0.936	0.936
1982-07-23	Viernes	0.933	-0.003	-0.30%	0.933	0.933
1982-07-26	Lunes	0.940	+0.007	+0.75%	0.940	0.940
1982-07-27	Martes	0.938	-0.002	-0.24%	0.938	0.938
1982-07-28	Miércoles	0.935	-0.003	-0.34%	0.935	0.935
1982-07-29	Jueves	0.931	-0.004	-0.39%	0.931	0.931
1982-07-30	Viernes	0.917	-0.015	-1.56%	0.917	0.917
1982-08-02	Lunes	0.925	+0.008	+0.92%	0.925	0.925
1982-08-03	Martes	0.925	-0.0002	-0.02%	0.925	0.925
1982-08-04	Miércoles	0.918	-0.007	-0.75%	0.918	0.918
1982-08-05	Jueves	0.913	-0.005	-0.53%	0.913	0.913
1982-08-06	Viernes	0.911	-0.002	-0.19%	0.911	0.911
1982-08-09	Lunes	0.913	+0.002	+0.21%	0.913	0.913
1982-08-10	Martes	0.913	-0.001	-0.08%	0.913	0.913
1982-08-11	Miércoles	0.911	-0.002	-0.20%	0.911	0.911
1982-08-12	Jueves	0.915	+0.005	+0.51%	0.915	0.915
1982-08-13	Viernes	0.909	-0.006	-0.69%	0.909	0.909
1982-08-16	Lunes	0.907	-0.002	-0.19%	0.907	0.907
1982-08-17	Martes	0.910	+0.002	+0.25%	0.910	0.910
1982-08-18	Miércoles	0.905	-0.005	-0.54%	0.905	0.905
1982-08-19	Jueves	0.908	+0.003	+0.35%	0.908	0.908
1982-08-20	Viernes	0.908	-0.0004	-0.04%	0.908	0.908
1982-08-23	Lunes	0.910	+0.002	+0.25%	0.910	0.910
1982-08-24	Martes	0.913	+0.003	+0.34%	0.913	0.913
1982-08-25	Miércoles	0.914	+0.001	+0.12%	0.914	0.914
1982-08-26	Jueves	0.914	-0.001	-0.05%	0.914	0.914
1982-08-27	Viernes	0.909	-0.004	-0.45%	0.909	0.909
1982-08-30	Lunes	0.907	-0.003	-0.32%	0.907	0.907
1982-08-31	Martes	0.901	-0.005	-0.57%	0.901	0.901
1982-09-01	Miércoles	0.902	+0.001	+0.09%	0.902	0.902
1982-09-02	Jueves	0.906	+0.004	+0.45%	0.906	0.906
1982-09-03	Viernes	0.908	+0.002	+0.19%	0.908	0.908
1982-09-07	Martes	0.908	+0.0003	+0.03%	0.908	0.908
1982-09-08	Miércoles	0.900	-0.008	-0.92%	0.900	0.900
1982-09-09	Jueves	0.898	-0.002	-0.18%	0.898	0.898
1982-09-10	Viernes	0.898	-0.0003	-0.03%	0.898	0.898
1982-09-13	Lunes	0.893	-0.005	-0.57%	0.893	0.893
1982-09-14	Martes	0.894	+0.001	+0.16%	0.894	0.894
1982-09-15	Miércoles	0.894	0.000	0%	0.894	0.894
1982-09-16	Jueves	0.891	-0.003	-0.31%	0.891	0.891
1982-09-17	Viernes	0.893	+0.002	+0.22%	0.893	0.893
1982-09-20	Lunes	0.892	-0.002	-0.21%	0.892	0.892
1982-09-21	Martes	0.887	-0.004	-0.46%	0.887	0.887
1982-09-22	Miércoles	0.890	+0.003	+0.29%	0.890	0.890
1982-09-23	Jueves	0.887	-0.003	-0.33%	0.887	0.887
1982-09-24	Viernes	0.889	+0.002	+0.24%	0.889	0.889
1982-09-27	Lunes	0.887	-0.003	-0.29%	0.887	0.887
1982-09-28	Martes	0.888	+0.002	+0.20%	0.888	0.888
1982-09-29	Miércoles	0.886	-0.003	-0.33%	0.886	0.886
1982-09-30	Jueves	0.886	+0.001	+0.10%	0.886	0.886
1982-10-01	Viernes	0.888	+0.002	+0.20%	0.888	0.888
1982-10-04	Lunes	0.884	-0.004	-0.51%	0.884	0.884
1982-10-05	Martes	0.883	-0.001	-0.07%	0.883	0.883
1982-10-06	Miércoles	0.882	-0.001	-0.08%	0.882	0.882
1982-10-07	Jueves	0.883	+0.0004	+0.05%	0.883	0.883
1982-10-08	Viernes	0.889	+0.006	+0.68%	0.889	0.889
1982-10-12	Martes	0.885	-0.004	-0.42%	0.885	0.885
1982-10-13	Miércoles	0.885	-0.0003	-0.03%	0.885	0.885
1982-10-14	Jueves	0.884	-0.001	-0.15%	0.884	0.884
1982-10-15	Viernes	0.881	-0.002	-0.25%	0.881	0.881
1982-10-18	Lunes	0.881	-0.0002	-0.02%	0.881	0.881
1982-10-19	Martes	0.878	-0.003	-0.40%	0.878	0.878
1982-10-20	Miércoles	0.877	-0.0003	-0.03%	0.877	0.877
1982-10-21	Jueves	0.874	-0.004	-0.41%	0.874	0.874
1982-10-22	Viernes	0.873	-0.001	-0.07%	0.873	0.873
1982-10-25	Lunes	0.870	-0.003	-0.40%	0.870	0.870
1982-10-26	Martes	0.871	+0.001	+0.11%	0.871	0.871
1982-10-27	Miércoles	0.870	-0.0004	-0.05%	0.870	0.870
1982-10-28	Jueves	0.869	-0.001	-0.15%	0.869	0.869
1982-10-29	Viernes	0.868	-0.001	-0.09%	0.868	0.868
1982-11-01	Lunes	0.867	-0.001	-0.14%	0.867	0.867
1982-11-03	Miércoles	0.865	-0.002	-0.18%	0.865	0.865
1982-11-04	Jueves	0.863	-0.002	-0.22%	0.863	0.863
1982-11-05	Viernes	0.865	+0.001	+0.15%	0.865	0.865
1982-11-08	Lunes	0.863	-0.002	-0.17%	0.863	0.863
1982-11-09	Martes	0.863	-0.0005	-0.06%	0.863	0.863
1982-11-10	Miércoles	0.868	+0.005	+0.63%	0.868	0.868
1982-11-12	Viernes	0.869	+0.001	+0.06%	0.869	0.869
1982-11-15	Lunes	0.869	-0.0001	-0.01%	0.869	0.869
1982-11-16	Martes	0.872	+0.004	+0.43%	0.872	0.872
1982-11-17	Miércoles	0.868	-0.004	-0.49%	0.868	0.868
1982-11-18	Jueves	0.869	+0.001	+0.15%	0.869	0.869
1982-11-19	Viernes	0.871	+0.001	+0.16%	0.871	0.871
1982-11-22	Lunes	0.874	+0.004	+0.42%	0.874	0.874
1982-11-23	Martes	0.873	-0.001	-0.14%	0.873	0.873
1982-11-24	Miércoles	0.878	+0.005	+0.61%	0.878	0.878
1982-11-26	Viernes	0.885	+0.007	+0.79%	0.885	0.885
1982-11-29	Lunes	0.890	+0.005	+0.55%	0.890	0.890
1982-11-30	Martes	0.890	-0.001	-0.07%	0.890	0.890
1982-12-01	Miércoles	0.894	+0.005	+0.52%	0.894	0.894
1982-12-02	Jueves	0.898	+0.003	+0.38%	0.898	0.898
1982-12-03	Viernes	0.896	-0.002	-0.18%	0.896	0.896
1982-12-06	Lunes	0.899	+0.003	+0.36%	0.899	0.899
1982-12-07	Martes	0.902	+0.003	+0.36%	0.902	0.902
1982-12-08	Miércoles	0.900	-0.003	-0.32%	0.900	0.900
1982-12-09	Jueves	0.896	-0.004	-0.43%	0.896	0.896
1982-12-10	Viernes	0.892	-0.003	-0.37%	0.892	0.892
1982-12-13	Lunes	0.891	-0.001	-0.11%	0.891	0.891
1982-12-14	Martes	0.893	+0.002	+0.17%	0.893	0.893
1982-12-15	Miércoles	0.894	+0.001	+0.17%	0.894	0.894
1982-12-16	Jueves	0.901	+0.006	+0.70%	0.901	0.901
1982-12-17	Viernes	0.895	-0.006	-0.62%	0.895	0.895
1982-12-20	Lunes	0.895	-0.0004	-0.04%	0.895	0.895
1982-12-21	Martes	0.898	+0.003	+0.35%	0.898	0.898
1982-12-22	Miércoles	0.900	+0.002	+0.22%	0.900	0.900
1982-12-23	Jueves	0.900	+0.0005	+0.06%	0.900	0.900
1982-12-24	Viernes	0.902	+0.002	+0.21%	0.902	0.902
1982-12-27	Lunes	0.904	+0.002	+0.24%	0.904	0.904
1982-12-28	Martes	0.907	+0.002	+0.27%	0.907	0.907
1982-12-29	Miércoles	0.909	+0.003	+0.28%	0.909	0.909
1982-12-30	Jueves	0.906	-0.004	-0.38%	0.906	0.906
1982-12-31	Viernes	0.901	-0.005	-0.54%	0.901	0.901

Valor del dólar neozelandés en Canadá en 1982

Tabla: Histórico del precio del dólar