Valor del dólar neozelandés en Canadá en 1983

Precio cierre $0.815
Precio promedio $0.823
Precio mínimo $0.795
Precio máximo $0.907

Al finalizar el 1983 el dólar neozelandés cotizó a 0.815 dólares canadienses. El precio bajó 0.0877 dólares (-9.72%) desde el inicio del año, cuando cotizaba a $0.902. El precio promedio fue de $0.823.

En el 1983:

  • El precio mínimo fue de $0.795 y se alcanzó el 29 de marzo.
  • El precio máximo fue de $0.907 y se alcanzó el 4 de enero.
  • El día más bajista fue el 8 de marzo, con una caída del 8.47%.
  • El día más alcista fue el 14 de marzo, con un alza del 2.28%.
  • El precio del dólar neozelandés subió 121 días y bajó 124 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de mayo y entre el 13 y el 19 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 0.902 +0.001 +0.16% 0.902 0.902
1983-01-04 Martes 0.907 +0.005 +0.53% 0.907 0.907
1983-01-05 Miércoles 0.904 -0.003 -0.29% 0.904 0.904
1983-01-06 Jueves 0.904 0.000 0% 0.904 0.904
1983-01-07 Viernes 0.901 -0.003 -0.38% 0.901 0.901
1983-01-10 Lunes 0.901 +0.0002 +0.02% 0.901 0.901
1983-01-11 Martes 0.896 -0.005 -0.59% 0.896 0.896
1983-01-12 Miércoles 0.895 -0.001 -0.15% 0.895 0.895
1983-01-13 Jueves 0.893 -0.002 -0.22% 0.893 0.893
1983-01-14 Viernes 0.894 +0.001 +0.11% 0.894 0.894
1983-01-17 Lunes 0.895 +0.002 +0.19% 0.895 0.895
1983-01-18 Martes 0.894 -0.001 -0.13% 0.894 0.894
1983-01-19 Miércoles 0.890 -0.005 -0.51% 0.890 0.890
1983-01-20 Jueves 0.889 -0.001 -0.09% 0.889 0.889
1983-01-21 Viernes 0.891 +0.002 +0.20% 0.891 0.891
1983-01-24 Lunes 0.898 +0.008 +0.88% 0.898 0.898
1983-01-25 Martes 0.892 -0.006 -0.66% 0.892 0.892
1983-01-26 Miércoles 0.895 +0.003 +0.31% 0.895 0.895
1983-01-27 Jueves 0.891 -0.004 -0.48% 0.891 0.891
1983-01-28 Viernes 0.891 +0.0003 +0.03% 0.891 0.891
1983-01-31 Lunes 0.892 +0.001 +0.06% 0.892 0.892
1983-02-01 Martes 0.885 -0.007 -0.74% 0.885 0.885
1983-02-02 Miércoles 0.884 -0.001 -0.17% 0.884 0.884
1983-02-03 Jueves 0.883 -0.001 -0.12% 0.883 0.883
1983-02-04 Viernes 0.877 -0.005 -0.61% 0.877 0.877
1983-02-07 Lunes 0.881 +0.004 +0.47% 0.881 0.881
1983-02-08 Martes 0.883 +0.001 +0.16% 0.883 0.883
1983-02-09 Miércoles 0.884 +0.001 +0.15% 0.884 0.884
1983-02-10 Jueves 0.886 +0.002 +0.21% 0.886 0.886
1983-02-11 Viernes 0.885 -0.001 -0.14% 0.885 0.885
1983-02-14 Lunes 0.882 -0.003 -0.34% 0.882 0.882
1983-02-15 Martes 0.884 +0.003 +0.32% 0.884 0.884
1983-02-16 Miércoles 0.884 -0.0004 -0.05% 0.884 0.884
1983-02-17 Jueves 0.885 +0.001 +0.09% 0.885 0.885
1983-02-18 Viernes 0.884 -0.001 -0.14% 0.884 0.884
1983-02-22 Martes 0.881 -0.003 -0.32% 0.881 0.881
1983-02-23 Miércoles 0.883 +0.002 +0.27% 0.883 0.883
1983-02-24 Jueves 0.883 -0.001 -0.08% 0.883 0.883
1983-02-25 Viernes 0.883 +0.001 +0.07% 0.883 0.883
1983-02-28 Lunes 0.879 -0.004 -0.43% 0.879 0.879
1983-03-01 Martes 0.875 -0.004 -0.49% 0.875 0.875
1983-03-02 Miércoles 0.873 -0.002 -0.29% 0.873 0.873
1983-03-03 Jueves 0.873 0.000 0% 0.873 0.873
1983-03-04 Viernes 0.873 +0.001 +0.10% 0.873 0.873
1983-03-07 Lunes 0.874 +0.001 +0.11% 0.874 0.874
1983-03-08 Martes 0.800 -0.074 -8.47% 0.800 0.800
1983-03-09 Miércoles 0.802 +0.002 +0.24% 0.802 0.802
1983-03-10 Jueves 0.800 -0.002 -0.25% 0.800 0.800
1983-03-11 Viernes 0.801 +0.001 +0.09% 0.801 0.801
1983-03-14 Lunes 0.819 +0.018 +2.28% 0.819 0.819
1983-03-15 Martes 0.807 -0.012 -1.51% 0.807 0.807
1983-03-16 Miércoles 0.802 -0.004 -0.55% 0.802 0.802
1983-03-17 Jueves 0.802 -0.001 -0.09% 0.802 0.802
1983-03-18 Viernes 0.801 -0.001 -0.07% 0.801 0.801
1983-03-21 Lunes 0.797 -0.004 -0.52% 0.797 0.797
1983-03-22 Martes 0.797 +0.0001 +0.01% 0.797 0.797
1983-03-23 Miércoles 0.798 +0.001 +0.11% 0.798 0.798
1983-03-24 Jueves 0.799 +0.001 +0.11% 0.799 0.799
1983-03-25 Viernes 0.800 +0.001 +0.09% 0.800 0.800
1983-03-28 Lunes 0.799 -0.0004 -0.05% 0.799 0.799
1983-03-29 Martes 0.795 -0.004 -0.53% 0.795 0.795
1983-03-30 Miércoles 0.801 +0.006 +0.70% 0.801 0.801
1983-03-31 Jueves 0.805 +0.005 +0.60% 0.805 0.805
1983-04-04 Lunes 0.808 +0.003 +0.37% 0.808 0.808
1983-04-05 Martes 0.809 +0.001 +0.10% 0.809 0.809
1983-04-06 Miércoles 0.809 -0.0004 -0.05% 0.809 0.809
1983-04-07 Jueves 0.809 +0.0003 +0.04% 0.809 0.809
1983-04-08 Viernes 0.807 -0.002 -0.22% 0.807 0.807
1983-04-11 Lunes 0.810 +0.002 +0.28% 0.810 0.810
1983-04-12 Martes 0.809 -0.0002 -0.02% 0.809 0.809
1983-04-13 Miércoles 0.810 +0.001 +0.12% 0.810 0.810
1983-04-14 Jueves 0.811 +0.001 +0.07% 0.811 0.811
1983-04-15 Viernes 0.812 +0.001 +0.12% 0.812 0.812
1983-04-18 Lunes 0.815 +0.003 +0.33% 0.815 0.815
1983-04-19 Martes 0.816 +0.001 +0.12% 0.816 0.816
1983-04-20 Miércoles 0.813 -0.003 -0.33% 0.813 0.813
1983-04-21 Jueves 0.810 -0.003 -0.34% 0.810 0.810
1983-04-22 Viernes 0.809 -0.002 -0.19% 0.809 0.809
1983-04-25 Lunes 0.810 +0.002 +0.21% 0.810 0.810
1983-04-26 Martes 0.812 +0.001 +0.15% 0.812 0.812
1983-04-27 Miércoles 0.810 -0.001 -0.16% 0.810 0.810
1983-04-28 Jueves 0.808 -0.002 -0.30% 0.808 0.808
1983-04-29 Viernes 0.808 +0.001 +0.06% 0.808 0.808
1983-05-02 Lunes 0.807 -0.002 -0.21% 0.807 0.807
1983-05-03 Martes 0.810 +0.003 +0.40% 0.810 0.810
1983-05-04 Miércoles 0.811 +0.001 +0.11% 0.811 0.811
1983-05-05 Jueves 0.811 -0.0002 -0.02% 0.811 0.811
1983-05-06 Viernes 0.813 +0.002 +0.30% 0.813 0.813
1983-05-09 Lunes 0.813 +0.0003 +0.04% 0.813 0.813
1983-05-10 Martes 0.812 -0.001 -0.10% 0.812 0.812
1983-05-11 Miércoles 0.815 +0.002 +0.26% 0.815 0.815
1983-05-12 Jueves 0.815 +0.0001 +0.01% 0.815 0.815
1983-05-13 Viernes 0.815 +0.0002 +0.02% 0.815 0.815
1983-05-16 Lunes 0.815 +0.0003 +0.04% 0.815 0.815
1983-05-17 Martes 0.816 +0.001 +0.13% 0.816 0.816
1983-05-18 Miércoles 0.816 -0.0002 -0.02% 0.816 0.816
1983-05-19 Jueves 0.815 -0.001 -0.09% 0.815 0.815
1983-05-20 Viernes 0.817 +0.001 +0.16% 0.817 0.817
1983-05-23 Lunes 0.815 -0.001 -0.16% 0.815 0.815
1983-05-24 Martes 0.819 +0.003 +0.42% 0.819 0.819
1983-05-25 Miércoles 0.816 -0.003 -0.34% 0.816 0.816
1983-05-26 Jueves 0.818 +0.002 +0.29% 0.818 0.818
1983-05-27 Viernes 0.817 -0.001 -0.15% 0.817 0.817
1983-05-31 Martes 0.815 -0.002 -0.23% 0.815 0.815
1983-06-01 Miércoles 0.813 -0.002 -0.26% 0.813 0.813
1983-06-02 Jueves 0.813 +0.0003 +0.04% 0.813 0.813
1983-06-03 Viernes 0.812 -0.001 -0.16% 0.812 0.812
1983-06-06 Lunes 0.813 +0.001 +0.10% 0.813 0.813
1983-06-07 Martes 0.814 +0.001 +0.07% 0.814 0.814
1983-06-08 Miércoles 0.813 -0.0004 -0.05% 0.813 0.813
1983-06-09 Jueves 0.812 -0.001 -0.15% 0.812 0.812
1983-06-10 Viernes 0.811 -0.001 -0.07% 0.811 0.811
1983-06-13 Lunes 0.811 -0.001 -0.06% 0.811 0.811
1983-06-14 Martes 0.807 -0.003 -0.42% 0.807 0.807
1983-06-15 Miércoles 0.806 -0.001 -0.15% 0.806 0.806
1983-06-16 Jueves 0.807 +0.001 +0.11% 0.807 0.807
1983-06-17 Viernes 0.806 -0.001 -0.10% 0.806 0.806
1983-06-20 Lunes 0.806 +0.0001 +0.01% 0.806 0.806
1983-06-21 Martes 0.806 -0.001 -0.07% 0.806 0.806
1983-06-22 Miércoles 0.806 +0.0002 +0.02% 0.806 0.806
1983-06-23 Jueves 0.810 +0.004 +0.50% 0.810 0.810
1983-06-24 Viernes 0.812 +0.002 +0.20% 0.812 0.812
1983-06-27 Lunes 0.809 -0.003 -0.37% 0.809 0.809
1983-06-28 Martes 0.804 -0.005 -0.63% 0.804 0.804
1983-06-29 Miércoles 0.805 +0.002 +0.24% 0.805 0.805
1983-06-30 Jueves 0.805 -0.001 -0.09% 0.805 0.805
1983-07-01 Viernes 0.804 -0.0004 -0.05% 0.804 0.804
1983-07-05 Martes 0.805 +0.001 +0.07% 0.805 0.805
1983-07-06 Miércoles 0.806 +0.001 +0.16% 0.806 0.806
1983-07-07 Jueves 0.807 +0.001 +0.07% 0.807 0.807
1983-07-08 Viernes 0.806 -0.001 -0.09% 0.806 0.806
1983-07-11 Lunes 0.806 -0.001 -0.07% 0.806 0.806
1983-07-12 Martes 0.805 -0.0005 -0.06% 0.805 0.805
1983-07-13 Miércoles 0.806 +0.001 +0.15% 0.806 0.806
1983-07-14 Jueves 0.806 -0.001 -0.07% 0.806 0.806
1983-07-15 Viernes 0.805 -0.001 -0.12% 0.805 0.805
1983-07-18 Lunes 0.804 -0.0002 -0.02% 0.804 0.804
1983-07-19 Martes 0.805 +0.0001 +0.01% 0.805 0.805
1983-07-20 Miércoles 0.806 +0.002 +0.21% 0.806 0.806
1983-07-21 Jueves 0.807 +0.001 +0.14% 0.807 0.807
1983-07-22 Viernes 0.807 -0.0001 -0.01% 0.807 0.807
1983-07-25 Lunes 0.806 -0.001 -0.10% 0.806 0.806
1983-07-26 Martes 0.806 -0.0001 -0.01% 0.806 0.806
1983-07-27 Miércoles 0.806 -0.0004 -0.05% 0.806 0.806
1983-07-28 Jueves 0.805 -0.001 -0.10% 0.805 0.805
1983-07-29 Viernes 0.806 +0.001 +0.09% 0.806 0.806
1983-08-01 Lunes 0.806 +0.0003 +0.04% 0.806 0.806
1983-08-02 Martes 0.806 -0.001 -0.07% 0.806 0.806
1983-08-03 Miércoles 0.804 -0.002 -0.20% 0.804 0.804
1983-08-04 Jueves 0.801 -0.002 -0.31% 0.801 0.801
1983-08-05 Viernes 0.802 +0.0003 +0.04% 0.802 0.802
1983-08-08 Lunes 0.802 0.000 0% 0.802 0.802
1983-08-09 Martes 0.803 +0.001 +0.10% 0.803 0.803
1983-08-10 Miércoles 0.800 -0.002 -0.27% 0.800 0.800
1983-08-11 Jueves 0.800 -0.0004 -0.05% 0.800 0.800
1983-08-12 Viernes 0.800 -0.0004 -0.05% 0.800 0.800
1983-08-15 Lunes 0.800 +0.001 +0.09% 0.800 0.800
1983-08-16 Martes 0.804 +0.004 +0.52% 0.804 0.804
1983-08-17 Miércoles 0.805 +0.0001 +0.01% 0.805 0.805
1983-08-18 Jueves 0.809 +0.004 +0.55% 0.809 0.809
1983-08-19 Viernes 0.806 -0.003 -0.38% 0.806 0.806
1983-08-22 Lunes 0.808 +0.002 +0.25% 0.808 0.808
1983-08-23 Martes 0.808 +0.0004 +0.05% 0.808 0.808
1983-08-24 Miércoles 0.805 -0.003 -0.37% 0.805 0.805
1983-08-25 Jueves 0.804 -0.001 -0.14% 0.804 0.804
1983-08-26 Viernes 0.801 -0.003 -0.37% 0.801 0.801
1983-08-29 Lunes 0.800 -0.001 -0.10% 0.800 0.800
1983-08-30 Martes 0.801 +0.001 +0.11% 0.801 0.801
1983-08-31 Miércoles 0.800 -0.001 -0.12% 0.800 0.800
1983-09-01 Jueves 0.801 +0.0003 +0.04% 0.801 0.801
1983-09-02 Viernes 0.800 -0.0003 -0.04% 0.800 0.800
1983-09-06 Martes 0.800 -0.0002 -0.02% 0.800 0.800
1983-09-07 Miércoles 0.799 -0.001 -0.08% 0.799 0.799
1983-09-08 Jueves 0.799 -0.0002 -0.03% 0.799 0.799
1983-09-09 Viernes 0.800 +0.001 +0.15% 0.800 0.800
1983-09-12 Lunes 0.804 +0.003 +0.39% 0.804 0.804
1983-09-13 Martes 0.804 0.000 0% 0.804 0.804
1983-09-14 Miércoles 0.803 -0.0003 -0.04% 0.803 0.803
1983-09-15 Jueves 0.804 +0.001 +0.10% 0.804 0.804
1983-09-16 Viernes 0.805 +0.001 +0.14% 0.805 0.805
1983-09-19 Lunes 0.806 +0.001 +0.12% 0.806 0.806
1983-09-20 Martes 0.807 +0.001 +0.12% 0.807 0.807
1983-09-21 Miércoles 0.807 -0.0002 -0.02% 0.807 0.807
1983-09-22 Jueves 0.806 -0.001 -0.09% 0.806 0.806
1983-09-23 Viernes 0.808 +0.001 +0.16% 0.808 0.808
1983-09-26 Lunes 0.811 +0.003 +0.42% 0.811 0.811
1983-09-27 Martes 0.810 -0.001 -0.16% 0.810 0.810
1983-09-28 Miércoles 0.811 +0.001 +0.15% 0.811 0.811
1983-09-29 Jueves 0.811 +0.0004 +0.05% 0.811 0.811
1983-09-30 Viernes 0.811 -0.0003 -0.04% 0.811 0.811
1983-10-03 Lunes 0.811 +0.0003 +0.04% 0.811 0.811
1983-10-04 Martes 0.810 -0.002 -0.21% 0.810 0.810
1983-10-05 Miércoles 0.811 +0.001 +0.17% 0.811 0.811
1983-10-06 Jueves 0.816 +0.005 +0.64% 0.816 0.816
1983-10-07 Viernes 0.817 +0.001 +0.07% 0.817 0.817
1983-10-11 Martes 0.819 +0.002 +0.26% 0.819 0.819
1983-10-12 Miércoles 0.816 -0.003 -0.33% 0.816 0.816
1983-10-13 Jueves 0.817 +0.0005 +0.06% 0.817 0.817
1983-10-14 Viernes 0.816 -0.0004 -0.05% 0.816 0.816
1983-10-17 Lunes 0.817 +0.001 +0.15% 0.817 0.817
1983-10-18 Martes 0.817 -0.0001 -0.01% 0.817 0.817
1983-10-19 Miércoles 0.816 -0.001 -0.17% 0.816 0.816
1983-10-20 Jueves 0.816 +0.0003 +0.04% 0.816 0.816
1983-10-21 Viernes 0.818 +0.001 +0.16% 0.818 0.818
1983-10-24 Lunes 0.817 -0.0004 -0.05% 0.817 0.817
1983-10-25 Martes 0.818 +0.001 +0.09% 0.818 0.818
1983-10-26 Miércoles 0.817 -0.001 -0.15% 0.817 0.817
1983-10-27 Jueves 0.817 -0.0001 -0.01% 0.817 0.817
1983-10-28 Viernes 0.817 +0.0003 +0.04% 0.817 0.817
1983-10-31 Lunes 0.815 -0.001 -0.17% 0.815 0.815
1983-11-01 Martes 0.814 -0.001 -0.13% 0.814 0.814
1983-11-02 Miércoles 0.813 -0.001 -0.14% 0.813 0.813
1983-11-03 Jueves 0.815 +0.002 +0.20% 0.815 0.815
1983-11-04 Viernes 0.813 -0.002 -0.28% 0.813 0.813
1983-11-07 Lunes 0.813 0.000 0% 0.813 0.813
1983-11-09 Miércoles 0.814 +0.002 +0.21% 0.814 0.814
1983-11-10 Jueves 0.815 +0.001 +0.11% 0.815 0.815
1983-11-14 Lunes 0.816 +0.001 +0.15% 0.816 0.816
1983-11-15 Martes 0.817 +0.001 +0.09% 0.817 0.817
1983-11-16 Miércoles 0.816 -0.001 -0.13% 0.816 0.816
1983-11-17 Jueves 0.815 -0.001 -0.11% 0.815 0.815
1983-11-18 Viernes 0.814 -0.001 -0.09% 0.814 0.814
1983-11-21 Lunes 0.814 -0.001 -0.09% 0.814 0.814
1983-11-22 Martes 0.814 +0.001 +0.10% 0.814 0.814
1983-11-23 Miércoles 0.815 +0.0005 +0.06% 0.815 0.815
1983-11-25 Viernes 0.813 -0.002 -0.25% 0.813 0.813
1983-11-28 Lunes 0.814 +0.001 +0.15% 0.814 0.814
1983-11-29 Martes 0.813 -0.001 -0.11% 0.813 0.813
1983-11-30 Miércoles 0.815 +0.002 +0.27% 0.815 0.815
1983-12-01 Jueves 0.821 +0.005 +0.67% 0.821 0.821
1983-12-02 Viernes 0.819 -0.002 -0.26% 0.819 0.819
1983-12-05 Lunes 0.814 -0.005 -0.56% 0.814 0.814
1983-12-06 Martes 0.814 -0.0004 -0.05% 0.814 0.814
1983-12-07 Miércoles 0.814 +0.0004 +0.05% 0.814 0.814
1983-12-08 Jueves 0.812 -0.002 -0.23% 0.812 0.812
1983-12-09 Viernes 0.812 -0.0003 -0.04% 0.812 0.812
1983-12-12 Lunes 0.813 +0.001 +0.14% 0.813 0.813
1983-12-13 Martes 0.812 -0.001 -0.10% 0.812 0.812
1983-12-14 Miércoles 0.810 -0.002 -0.30% 0.810 0.810
1983-12-15 Jueves 0.810 +0.0003 +0.04% 0.810 0.810
1983-12-16 Viernes 0.810 -0.0001 -0.01% 0.810 0.810
1983-12-19 Lunes 0.806 -0.004 -0.52% 0.806 0.806
1983-12-20 Martes 0.806 +0.0002 +0.02% 0.806 0.806
1983-12-21 Miércoles 0.808 +0.002 +0.22% 0.808 0.808
1983-12-22 Jueves 0.812 +0.004 +0.46% 0.812 0.812
1983-12-23 Viernes 0.811 -0.001 -0.14% 0.811 0.811
1983-12-27 Martes 0.809 -0.001 -0.15% 0.809 0.809
1983-12-28 Miércoles 0.811 +0.002 +0.23% 0.811 0.811
1983-12-29 Jueves 0.813 +0.001 +0.17% 0.813 0.813
1983-12-30 Viernes 0.815 +0.002 +0.23% 0.815 0.815