Dólar neozelandés en Canadá en 1983

Precio cierre $0.815

Precio promedio $0.823

Precio mínimo $0.795

Precio máximo $0.907

Al finalizar el 1983 el dólar neozelandés cotizó a 0.815 dólares canadienses. El precio bajó 0.0877 dólares (-9.72%) desde el inicio del año, cuando cotizaba a $0.902. El precio promedio fue de $0.823.

En el 1983:

El precio mínimo fue de $0.795 y se alcanzó el 29 de marzo.
El precio máximo fue de $0.907 y se alcanzó el 4 de enero.
El día más bajista fue el 8 de marzo, con una caída del 8.47%.
El día más alcista fue el 14 de marzo, con un alza del 2.28%.
El precio del dólar neozelandés subió 121 días y bajó 124 del total de 250 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de mayo y entre el 13 y el 19 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	0.902	+0.001	+0.16%	0.902	0.902
1983-01-04	Martes	0.907	+0.005	+0.53%	0.907	0.907
1983-01-05	Miércoles	0.904	-0.003	-0.29%	0.904	0.904
1983-01-06	Jueves	0.904	0.000	0%	0.904	0.904
1983-01-07	Viernes	0.901	-0.003	-0.38%	0.901	0.901
1983-01-10	Lunes	0.901	+0.0002	+0.02%	0.901	0.901
1983-01-11	Martes	0.896	-0.005	-0.59%	0.896	0.896
1983-01-12	Miércoles	0.895	-0.001	-0.15%	0.895	0.895
1983-01-13	Jueves	0.893	-0.002	-0.22%	0.893	0.893
1983-01-14	Viernes	0.894	+0.001	+0.11%	0.894	0.894
1983-01-17	Lunes	0.895	+0.002	+0.19%	0.895	0.895
1983-01-18	Martes	0.894	-0.001	-0.13%	0.894	0.894
1983-01-19	Miércoles	0.890	-0.005	-0.51%	0.890	0.890
1983-01-20	Jueves	0.889	-0.001	-0.09%	0.889	0.889
1983-01-21	Viernes	0.891	+0.002	+0.20%	0.891	0.891
1983-01-24	Lunes	0.898	+0.008	+0.88%	0.898	0.898
1983-01-25	Martes	0.892	-0.006	-0.66%	0.892	0.892
1983-01-26	Miércoles	0.895	+0.003	+0.31%	0.895	0.895
1983-01-27	Jueves	0.891	-0.004	-0.48%	0.891	0.891
1983-01-28	Viernes	0.891	+0.0003	+0.03%	0.891	0.891
1983-01-31	Lunes	0.892	+0.001	+0.06%	0.892	0.892
1983-02-01	Martes	0.885	-0.007	-0.74%	0.885	0.885
1983-02-02	Miércoles	0.884	-0.001	-0.17%	0.884	0.884
1983-02-03	Jueves	0.883	-0.001	-0.12%	0.883	0.883
1983-02-04	Viernes	0.877	-0.005	-0.61%	0.877	0.877
1983-02-07	Lunes	0.881	+0.004	+0.47%	0.881	0.881
1983-02-08	Martes	0.883	+0.001	+0.16%	0.883	0.883
1983-02-09	Miércoles	0.884	+0.001	+0.15%	0.884	0.884
1983-02-10	Jueves	0.886	+0.002	+0.21%	0.886	0.886
1983-02-11	Viernes	0.885	-0.001	-0.14%	0.885	0.885
1983-02-14	Lunes	0.882	-0.003	-0.34%	0.882	0.882
1983-02-15	Martes	0.884	+0.003	+0.32%	0.884	0.884
1983-02-16	Miércoles	0.884	-0.0004	-0.05%	0.884	0.884
1983-02-17	Jueves	0.885	+0.001	+0.09%	0.885	0.885
1983-02-18	Viernes	0.884	-0.001	-0.14%	0.884	0.884
1983-02-22	Martes	0.881	-0.003	-0.32%	0.881	0.881
1983-02-23	Miércoles	0.883	+0.002	+0.27%	0.883	0.883
1983-02-24	Jueves	0.883	-0.001	-0.08%	0.883	0.883
1983-02-25	Viernes	0.883	+0.001	+0.07%	0.883	0.883
1983-02-28	Lunes	0.879	-0.004	-0.43%	0.879	0.879
1983-03-01	Martes	0.875	-0.004	-0.49%	0.875	0.875
1983-03-02	Miércoles	0.873	-0.002	-0.29%	0.873	0.873
1983-03-03	Jueves	0.873	0.000	0%	0.873	0.873
1983-03-04	Viernes	0.873	+0.001	+0.10%	0.873	0.873
1983-03-07	Lunes	0.874	+0.001	+0.11%	0.874	0.874
1983-03-08	Martes	0.800	-0.074	-8.47%	0.800	0.800
1983-03-09	Miércoles	0.802	+0.002	+0.24%	0.802	0.802
1983-03-10	Jueves	0.800	-0.002	-0.25%	0.800	0.800
1983-03-11	Viernes	0.801	+0.001	+0.09%	0.801	0.801
1983-03-14	Lunes	0.819	+0.018	+2.28%	0.819	0.819
1983-03-15	Martes	0.807	-0.012	-1.51%	0.807	0.807
1983-03-16	Miércoles	0.802	-0.004	-0.55%	0.802	0.802
1983-03-17	Jueves	0.802	-0.001	-0.09%	0.802	0.802
1983-03-18	Viernes	0.801	-0.001	-0.07%	0.801	0.801
1983-03-21	Lunes	0.797	-0.004	-0.52%	0.797	0.797
1983-03-22	Martes	0.797	+0.0001	+0.01%	0.797	0.797
1983-03-23	Miércoles	0.798	+0.001	+0.11%	0.798	0.798
1983-03-24	Jueves	0.799	+0.001	+0.11%	0.799	0.799
1983-03-25	Viernes	0.800	+0.001	+0.09%	0.800	0.800
1983-03-28	Lunes	0.799	-0.0004	-0.05%	0.799	0.799
1983-03-29	Martes	0.795	-0.004	-0.53%	0.795	0.795
1983-03-30	Miércoles	0.801	+0.006	+0.70%	0.801	0.801
1983-03-31	Jueves	0.805	+0.005	+0.60%	0.805	0.805
1983-04-04	Lunes	0.808	+0.003	+0.37%	0.808	0.808
1983-04-05	Martes	0.809	+0.001	+0.10%	0.809	0.809
1983-04-06	Miércoles	0.809	-0.0004	-0.05%	0.809	0.809
1983-04-07	Jueves	0.809	+0.0003	+0.04%	0.809	0.809
1983-04-08	Viernes	0.807	-0.002	-0.22%	0.807	0.807
1983-04-11	Lunes	0.810	+0.002	+0.28%	0.810	0.810
1983-04-12	Martes	0.809	-0.0002	-0.02%	0.809	0.809
1983-04-13	Miércoles	0.810	+0.001	+0.12%	0.810	0.810
1983-04-14	Jueves	0.811	+0.001	+0.07%	0.811	0.811
1983-04-15	Viernes	0.812	+0.001	+0.12%	0.812	0.812
1983-04-18	Lunes	0.815	+0.003	+0.33%	0.815	0.815
1983-04-19	Martes	0.816	+0.001	+0.12%	0.816	0.816
1983-04-20	Miércoles	0.813	-0.003	-0.33%	0.813	0.813
1983-04-21	Jueves	0.810	-0.003	-0.34%	0.810	0.810
1983-04-22	Viernes	0.809	-0.002	-0.19%	0.809	0.809
1983-04-25	Lunes	0.810	+0.002	+0.21%	0.810	0.810
1983-04-26	Martes	0.812	+0.001	+0.15%	0.812	0.812
1983-04-27	Miércoles	0.810	-0.001	-0.16%	0.810	0.810
1983-04-28	Jueves	0.808	-0.002	-0.30%	0.808	0.808
1983-04-29	Viernes	0.808	+0.001	+0.06%	0.808	0.808
1983-05-02	Lunes	0.807	-0.002	-0.21%	0.807	0.807
1983-05-03	Martes	0.810	+0.003	+0.40%	0.810	0.810
1983-05-04	Miércoles	0.811	+0.001	+0.11%	0.811	0.811
1983-05-05	Jueves	0.811	-0.0002	-0.02%	0.811	0.811
1983-05-06	Viernes	0.813	+0.002	+0.30%	0.813	0.813
1983-05-09	Lunes	0.813	+0.0003	+0.04%	0.813	0.813
1983-05-10	Martes	0.812	-0.001	-0.10%	0.812	0.812
1983-05-11	Miércoles	0.815	+0.002	+0.26%	0.815	0.815
1983-05-12	Jueves	0.815	+0.0001	+0.01%	0.815	0.815
1983-05-13	Viernes	0.815	+0.0002	+0.02%	0.815	0.815
1983-05-16	Lunes	0.815	+0.0003	+0.04%	0.815	0.815
1983-05-17	Martes	0.816	+0.001	+0.13%	0.816	0.816
1983-05-18	Miércoles	0.816	-0.0002	-0.02%	0.816	0.816
1983-05-19	Jueves	0.815	-0.001	-0.09%	0.815	0.815
1983-05-20	Viernes	0.817	+0.001	+0.16%	0.817	0.817
1983-05-23	Lunes	0.815	-0.001	-0.16%	0.815	0.815
1983-05-24	Martes	0.819	+0.003	+0.42%	0.819	0.819
1983-05-25	Miércoles	0.816	-0.003	-0.34%	0.816	0.816
1983-05-26	Jueves	0.818	+0.002	+0.29%	0.818	0.818
1983-05-27	Viernes	0.817	-0.001	-0.15%	0.817	0.817
1983-05-31	Martes	0.815	-0.002	-0.23%	0.815	0.815
1983-06-01	Miércoles	0.813	-0.002	-0.26%	0.813	0.813
1983-06-02	Jueves	0.813	+0.0003	+0.04%	0.813	0.813
1983-06-03	Viernes	0.812	-0.001	-0.16%	0.812	0.812
1983-06-06	Lunes	0.813	+0.001	+0.10%	0.813	0.813
1983-06-07	Martes	0.814	+0.001	+0.07%	0.814	0.814
1983-06-08	Miércoles	0.813	-0.0004	-0.05%	0.813	0.813
1983-06-09	Jueves	0.812	-0.001	-0.15%	0.812	0.812
1983-06-10	Viernes	0.811	-0.001	-0.07%	0.811	0.811
1983-06-13	Lunes	0.811	-0.001	-0.06%	0.811	0.811
1983-06-14	Martes	0.807	-0.003	-0.42%	0.807	0.807
1983-06-15	Miércoles	0.806	-0.001	-0.15%	0.806	0.806
1983-06-16	Jueves	0.807	+0.001	+0.11%	0.807	0.807
1983-06-17	Viernes	0.806	-0.001	-0.10%	0.806	0.806
1983-06-20	Lunes	0.806	+0.0001	+0.01%	0.806	0.806
1983-06-21	Martes	0.806	-0.001	-0.07%	0.806	0.806
1983-06-22	Miércoles	0.806	+0.0002	+0.02%	0.806	0.806
1983-06-23	Jueves	0.810	+0.004	+0.50%	0.810	0.810
1983-06-24	Viernes	0.812	+0.002	+0.20%	0.812	0.812
1983-06-27	Lunes	0.809	-0.003	-0.37%	0.809	0.809
1983-06-28	Martes	0.804	-0.005	-0.63%	0.804	0.804
1983-06-29	Miércoles	0.805	+0.002	+0.24%	0.805	0.805
1983-06-30	Jueves	0.805	-0.001	-0.09%	0.805	0.805
1983-07-01	Viernes	0.804	-0.0004	-0.05%	0.804	0.804
1983-07-05	Martes	0.805	+0.001	+0.07%	0.805	0.805
1983-07-06	Miércoles	0.806	+0.001	+0.16%	0.806	0.806
1983-07-07	Jueves	0.807	+0.001	+0.07%	0.807	0.807
1983-07-08	Viernes	0.806	-0.001	-0.09%	0.806	0.806
1983-07-11	Lunes	0.806	-0.001	-0.07%	0.806	0.806
1983-07-12	Martes	0.805	-0.0005	-0.06%	0.805	0.805
1983-07-13	Miércoles	0.806	+0.001	+0.15%	0.806	0.806
1983-07-14	Jueves	0.806	-0.001	-0.07%	0.806	0.806
1983-07-15	Viernes	0.805	-0.001	-0.12%	0.805	0.805
1983-07-18	Lunes	0.804	-0.0002	-0.02%	0.804	0.804
1983-07-19	Martes	0.805	+0.0001	+0.01%	0.805	0.805
1983-07-20	Miércoles	0.806	+0.002	+0.21%	0.806	0.806
1983-07-21	Jueves	0.807	+0.001	+0.14%	0.807	0.807
1983-07-22	Viernes	0.807	-0.0001	-0.01%	0.807	0.807
1983-07-25	Lunes	0.806	-0.001	-0.10%	0.806	0.806
1983-07-26	Martes	0.806	-0.0001	-0.01%	0.806	0.806
1983-07-27	Miércoles	0.806	-0.0004	-0.05%	0.806	0.806
1983-07-28	Jueves	0.805	-0.001	-0.10%	0.805	0.805
1983-07-29	Viernes	0.806	+0.001	+0.09%	0.806	0.806
1983-08-01	Lunes	0.806	+0.0003	+0.04%	0.806	0.806
1983-08-02	Martes	0.806	-0.001	-0.07%	0.806	0.806
1983-08-03	Miércoles	0.804	-0.002	-0.20%	0.804	0.804
1983-08-04	Jueves	0.801	-0.002	-0.31%	0.801	0.801
1983-08-05	Viernes	0.802	+0.0003	+0.04%	0.802	0.802
1983-08-08	Lunes	0.802	0.000	0%	0.802	0.802
1983-08-09	Martes	0.803	+0.001	+0.10%	0.803	0.803
1983-08-10	Miércoles	0.800	-0.002	-0.27%	0.800	0.800
1983-08-11	Jueves	0.800	-0.0004	-0.05%	0.800	0.800
1983-08-12	Viernes	0.800	-0.0004	-0.05%	0.800	0.800
1983-08-15	Lunes	0.800	+0.001	+0.09%	0.800	0.800
1983-08-16	Martes	0.804	+0.004	+0.52%	0.804	0.804
1983-08-17	Miércoles	0.805	+0.0001	+0.01%	0.805	0.805
1983-08-18	Jueves	0.809	+0.004	+0.55%	0.809	0.809
1983-08-19	Viernes	0.806	-0.003	-0.38%	0.806	0.806
1983-08-22	Lunes	0.808	+0.002	+0.25%	0.808	0.808
1983-08-23	Martes	0.808	+0.0004	+0.05%	0.808	0.808
1983-08-24	Miércoles	0.805	-0.003	-0.37%	0.805	0.805
1983-08-25	Jueves	0.804	-0.001	-0.14%	0.804	0.804
1983-08-26	Viernes	0.801	-0.003	-0.37%	0.801	0.801
1983-08-29	Lunes	0.800	-0.001	-0.10%	0.800	0.800
1983-08-30	Martes	0.801	+0.001	+0.11%	0.801	0.801
1983-08-31	Miércoles	0.800	-0.001	-0.12%	0.800	0.800
1983-09-01	Jueves	0.801	+0.0003	+0.04%	0.801	0.801
1983-09-02	Viernes	0.800	-0.0003	-0.04%	0.800	0.800
1983-09-06	Martes	0.800	-0.0002	-0.02%	0.800	0.800
1983-09-07	Miércoles	0.799	-0.001	-0.08%	0.799	0.799
1983-09-08	Jueves	0.799	-0.0002	-0.03%	0.799	0.799
1983-09-09	Viernes	0.800	+0.001	+0.15%	0.800	0.800
1983-09-12	Lunes	0.804	+0.003	+0.39%	0.804	0.804
1983-09-13	Martes	0.804	0.000	0%	0.804	0.804
1983-09-14	Miércoles	0.803	-0.0003	-0.04%	0.803	0.803
1983-09-15	Jueves	0.804	+0.001	+0.10%	0.804	0.804
1983-09-16	Viernes	0.805	+0.001	+0.14%	0.805	0.805
1983-09-19	Lunes	0.806	+0.001	+0.12%	0.806	0.806
1983-09-20	Martes	0.807	+0.001	+0.12%	0.807	0.807
1983-09-21	Miércoles	0.807	-0.0002	-0.02%	0.807	0.807
1983-09-22	Jueves	0.806	-0.001	-0.09%	0.806	0.806
1983-09-23	Viernes	0.808	+0.001	+0.16%	0.808	0.808
1983-09-26	Lunes	0.811	+0.003	+0.42%	0.811	0.811
1983-09-27	Martes	0.810	-0.001	-0.16%	0.810	0.810
1983-09-28	Miércoles	0.811	+0.001	+0.15%	0.811	0.811
1983-09-29	Jueves	0.811	+0.0004	+0.05%	0.811	0.811
1983-09-30	Viernes	0.811	-0.0003	-0.04%	0.811	0.811
1983-10-03	Lunes	0.811	+0.0003	+0.04%	0.811	0.811
1983-10-04	Martes	0.810	-0.002	-0.21%	0.810	0.810
1983-10-05	Miércoles	0.811	+0.001	+0.17%	0.811	0.811
1983-10-06	Jueves	0.816	+0.005	+0.64%	0.816	0.816
1983-10-07	Viernes	0.817	+0.001	+0.07%	0.817	0.817
1983-10-11	Martes	0.819	+0.002	+0.26%	0.819	0.819
1983-10-12	Miércoles	0.816	-0.003	-0.33%	0.816	0.816
1983-10-13	Jueves	0.817	+0.0005	+0.06%	0.817	0.817
1983-10-14	Viernes	0.816	-0.0004	-0.05%	0.816	0.816
1983-10-17	Lunes	0.817	+0.001	+0.15%	0.817	0.817
1983-10-18	Martes	0.817	-0.0001	-0.01%	0.817	0.817
1983-10-19	Miércoles	0.816	-0.001	-0.17%	0.816	0.816
1983-10-20	Jueves	0.816	+0.0003	+0.04%	0.816	0.816
1983-10-21	Viernes	0.818	+0.001	+0.16%	0.818	0.818
1983-10-24	Lunes	0.817	-0.0004	-0.05%	0.817	0.817
1983-10-25	Martes	0.818	+0.001	+0.09%	0.818	0.818
1983-10-26	Miércoles	0.817	-0.001	-0.15%	0.817	0.817
1983-10-27	Jueves	0.817	-0.0001	-0.01%	0.817	0.817
1983-10-28	Viernes	0.817	+0.0003	+0.04%	0.817	0.817
1983-10-31	Lunes	0.815	-0.001	-0.17%	0.815	0.815
1983-11-01	Martes	0.814	-0.001	-0.13%	0.814	0.814
1983-11-02	Miércoles	0.813	-0.001	-0.14%	0.813	0.813
1983-11-03	Jueves	0.815	+0.002	+0.20%	0.815	0.815
1983-11-04	Viernes	0.813	-0.002	-0.28%	0.813	0.813
1983-11-07	Lunes	0.813	0.000	0%	0.813	0.813
1983-11-09	Miércoles	0.814	+0.002	+0.21%	0.814	0.814
1983-11-10	Jueves	0.815	+0.001	+0.11%	0.815	0.815
1983-11-14	Lunes	0.816	+0.001	+0.15%	0.816	0.816
1983-11-15	Martes	0.817	+0.001	+0.09%	0.817	0.817
1983-11-16	Miércoles	0.816	-0.001	-0.13%	0.816	0.816
1983-11-17	Jueves	0.815	-0.001	-0.11%	0.815	0.815
1983-11-18	Viernes	0.814	-0.001	-0.09%	0.814	0.814
1983-11-21	Lunes	0.814	-0.001	-0.09%	0.814	0.814
1983-11-22	Martes	0.814	+0.001	+0.10%	0.814	0.814
1983-11-23	Miércoles	0.815	+0.0005	+0.06%	0.815	0.815
1983-11-25	Viernes	0.813	-0.002	-0.25%	0.813	0.813
1983-11-28	Lunes	0.814	+0.001	+0.15%	0.814	0.814
1983-11-29	Martes	0.813	-0.001	-0.11%	0.813	0.813
1983-11-30	Miércoles	0.815	+0.002	+0.27%	0.815	0.815
1983-12-01	Jueves	0.821	+0.005	+0.67%	0.821	0.821
1983-12-02	Viernes	0.819	-0.002	-0.26%	0.819	0.819
1983-12-05	Lunes	0.814	-0.005	-0.56%	0.814	0.814
1983-12-06	Martes	0.814	-0.0004	-0.05%	0.814	0.814
1983-12-07	Miércoles	0.814	+0.0004	+0.05%	0.814	0.814
1983-12-08	Jueves	0.812	-0.002	-0.23%	0.812	0.812
1983-12-09	Viernes	0.812	-0.0003	-0.04%	0.812	0.812
1983-12-12	Lunes	0.813	+0.001	+0.14%	0.813	0.813
1983-12-13	Martes	0.812	-0.001	-0.10%	0.812	0.812
1983-12-14	Miércoles	0.810	-0.002	-0.30%	0.810	0.810
1983-12-15	Jueves	0.810	+0.0003	+0.04%	0.810	0.810
1983-12-16	Viernes	0.810	-0.0001	-0.01%	0.810	0.810
1983-12-19	Lunes	0.806	-0.004	-0.52%	0.806	0.806
1983-12-20	Martes	0.806	+0.0002	+0.02%	0.806	0.806
1983-12-21	Miércoles	0.808	+0.002	+0.22%	0.808	0.808
1983-12-22	Jueves	0.812	+0.004	+0.46%	0.812	0.812
1983-12-23	Viernes	0.811	-0.001	-0.14%	0.811	0.811
1983-12-27	Martes	0.809	-0.001	-0.15%	0.809	0.809
1983-12-28	Miércoles	0.811	+0.002	+0.23%	0.811	0.811
1983-12-29	Jueves	0.813	+0.001	+0.17%	0.813	0.813
1983-12-30	Viernes	0.815	+0.002	+0.23%	0.815	0.815

Valor del dólar neozelandés en Canadá en 1983

Tabla: Histórico del precio del dólar