Valor del dólar neozelandés en Canadá en 1984

Precio cierre $0.629
Precio promedio $0.748
Precio mínimo $0.629
Precio máximo $0.857

Al finalizar el 1984 el dólar neozelandés cotizó a 0.629 dólares canadienses. El precio bajó 0.183 dólares (-22.52%) desde el inicio del año, cuando cotizaba a $0.811. El precio promedio fue de $0.748.

En el 1984:

  • El precio mínimo fue de $0.629 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.857 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 18 de julio, con una caída del 18.54%.
  • El día más alcista fue el 6 de marzo, con un alza del 1.8%.
  • El precio del dólar neozelandés subió 110 días y bajó 133 del total de 250 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 23 y el 30 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 0.811 -0.003 -0.41% 0.811 0.811
1984-01-04 Miércoles 0.810 -0.001 -0.15% 0.810 0.810
1984-01-05 Jueves 0.811 +0.001 +0.12% 0.811 0.811
1984-01-06 Viernes 0.812 +0.001 +0.07% 0.812 0.812
1984-01-09 Lunes 0.812 +0.001 +0.06% 0.812 0.812
1984-01-10 Martes 0.811 -0.001 -0.09% 0.811 0.811
1984-01-11 Miércoles 0.810 -0.002 -0.22% 0.810 0.810
1984-01-12 Jueves 0.807 -0.002 -0.27% 0.807 0.807
1984-01-13 Viernes 0.810 +0.002 +0.26% 0.810 0.810
1984-01-16 Lunes 0.809 -0.0004 -0.05% 0.809 0.809
1984-01-17 Martes 0.809 +0.0003 +0.04% 0.809 0.809
1984-01-18 Miércoles 0.809 -0.0001 -0.01% 0.809 0.809
1984-01-19 Jueves 0.810 +0.0004 +0.05% 0.810 0.810
1984-01-20 Viernes 0.807 -0.003 -0.35% 0.807 0.807
1984-01-23 Lunes 0.807 +0.0004 +0.05% 0.807 0.807
1984-01-24 Martes 0.808 +0.0002 +0.02% 0.808 0.808
1984-01-25 Miércoles 0.809 +0.001 +0.17% 0.809 0.809
1984-01-26 Jueves 0.810 +0.001 +0.10% 0.810 0.810
1984-01-27 Viernes 0.811 +0.001 +0.10% 0.811 0.811
1984-01-30 Lunes 0.811 +0.001 +0.10% 0.811 0.811
1984-01-31 Martes 0.811 -0.0001 -0.01% 0.811 0.811
1984-02-01 Miércoles 0.812 +0.001 +0.15% 0.812 0.812
1984-02-02 Jueves 0.814 +0.001 +0.18% 0.814 0.814
1984-02-03 Viernes 0.815 +0.001 +0.12% 0.815 0.815
1984-02-06 Lunes 0.815 -0.0001 -0.01% 0.815 0.815
1984-02-07 Martes 0.813 -0.002 -0.23% 0.813 0.813
1984-02-08 Miércoles 0.814 +0.001 +0.11% 0.814 0.814
1984-02-09 Jueves 0.816 +0.002 +0.29% 0.816 0.816
1984-02-10 Viernes 0.815 -0.002 -0.21% 0.815 0.815
1984-02-14 Martes 0.817 +0.002 +0.29% 0.817 0.817
1984-02-15 Miércoles 0.821 +0.004 +0.48% 0.821 0.821
1984-02-16 Jueves 0.823 +0.002 +0.29% 0.823 0.823
1984-02-17 Viernes 0.825 +0.002 +0.22% 0.825 0.825
1984-02-21 Martes 0.825 -0.0001 -0.01% 0.825 0.825
1984-02-22 Miércoles 0.826 +0.001 +0.07% 0.826 0.826
1984-02-23 Jueves 0.828 +0.002 +0.24% 0.828 0.828
1984-02-24 Viernes 0.830 +0.002 +0.24% 0.830 0.830
1984-02-27 Lunes 0.831 +0.001 +0.16% 0.831 0.831
1984-02-28 Martes 0.834 +0.004 +0.42% 0.834 0.834
1984-02-29 Miércoles 0.834 -0.0003 -0.04% 0.834 0.834
1984-03-01 Jueves 0.832 -0.002 -0.20% 0.832 0.832
1984-03-02 Viernes 0.834 +0.001 +0.14% 0.834 0.834
1984-03-05 Lunes 0.830 -0.004 -0.42% 0.830 0.830
1984-03-06 Martes 0.845 +0.015 +1.80% 0.845 0.845
1984-03-07 Miércoles 0.847 +0.002 +0.26% 0.847 0.847
1984-03-08 Jueves 0.846 -0.001 -0.17% 0.846 0.846
1984-03-09 Viernes 0.851 +0.005 +0.59% 0.851 0.851
1984-03-12 Lunes 0.854 +0.003 +0.39% 0.854 0.854
1984-03-13 Martes 0.852 -0.002 -0.25% 0.852 0.852
1984-03-14 Miércoles 0.857 +0.005 +0.63% 0.857 0.857
1984-03-15 Jueves 0.853 -0.004 -0.48% 0.853 0.853
1984-03-16 Viernes 0.848 -0.005 -0.59% 0.848 0.848
1984-03-19 Lunes 0.851 +0.002 +0.28% 0.851 0.851
1984-03-20 Martes 0.850 -0.0003 -0.04% 0.850 0.850
1984-03-21 Miércoles 0.847 -0.004 -0.45% 0.847 0.847
1984-03-22 Jueves 0.843 -0.004 -0.46% 0.843 0.843
1984-03-23 Viernes 0.848 +0.005 +0.63% 0.848 0.848
1984-03-26 Lunes 0.851 +0.004 +0.41% 0.851 0.851
1984-03-27 Martes 0.854 +0.002 +0.28% 0.854 0.854
1984-03-28 Miércoles 0.851 -0.003 -0.36% 0.851 0.851
1984-03-29 Jueves 0.853 +0.002 +0.22% 0.853 0.853
1984-03-30 Viernes 0.848 -0.005 -0.53% 0.848 0.848
1984-04-02 Lunes 0.846 -0.002 -0.21% 0.846 0.846
1984-04-03 Martes 0.848 +0.001 +0.15% 0.848 0.848
1984-04-04 Miércoles 0.849 +0.001 +0.12% 0.849 0.849
1984-04-05 Jueves 0.844 -0.005 -0.54% 0.844 0.844
1984-04-06 Viernes 0.844 -0.0004 -0.05% 0.844 0.844
1984-04-09 Lunes 0.843 -0.001 -0.11% 0.843 0.843
1984-04-10 Martes 0.843 -0.0002 -0.02% 0.843 0.843
1984-04-11 Miércoles 0.849 +0.006 +0.71% 0.849 0.849
1984-04-12 Jueves 0.844 -0.004 -0.48% 0.844 0.844
1984-04-13 Viernes 0.843 -0.001 -0.13% 0.843 0.843
1984-04-16 Lunes 0.843 -0.001 -0.09% 0.843 0.843
1984-04-17 Martes 0.843 +0.0003 +0.04% 0.843 0.843
1984-04-18 Miércoles 0.844 +0.001 +0.09% 0.844 0.844
1984-04-19 Jueves 0.838 -0.006 -0.66% 0.838 0.838
1984-04-20 Viernes 0.836 -0.002 -0.19% 0.836 0.836
1984-04-23 Lunes 0.839 +0.003 +0.33% 0.839 0.839
1984-04-24 Martes 0.840 +0.001 +0.14% 0.840 0.840
1984-04-25 Miércoles 0.839 -0.001 -0.12% 0.839 0.839
1984-04-26 Jueves 0.839 -0.001 -0.08% 0.839 0.839
1984-04-27 Viernes 0.838 -0.0003 -0.04% 0.838 0.838
1984-04-30 Lunes 0.840 +0.002 +0.20% 0.840 0.840
1984-05-01 Martes 0.845 +0.005 +0.54% 0.845 0.845
1984-05-02 Miércoles 0.848 +0.004 +0.45% 0.848 0.848
1984-05-03 Jueves 0.847 -0.001 -0.17% 0.847 0.847
1984-05-04 Viernes 0.847 0.000 0% 0.847 0.847
1984-05-07 Lunes 0.842 -0.005 -0.59% 0.842 0.842
1984-05-08 Martes 0.842 0.000 0% 0.842 0.842
1984-05-09 Miércoles 0.842 -0.0002 -0.02% 0.842 0.842
1984-05-10 Jueves 0.839 -0.003 -0.36% 0.839 0.839
1984-05-11 Viernes 0.837 -0.001 -0.18% 0.837 0.837
1984-05-14 Lunes 0.837 -0.001 -0.06% 0.837 0.837
1984-05-15 Martes 0.837 +0.0004 +0.05% 0.837 0.837
1984-05-16 Miércoles 0.840 +0.002 +0.30% 0.840 0.840
1984-05-17 Jueves 0.838 -0.002 -0.20% 0.838 0.838
1984-05-18 Viernes 0.836 -0.002 -0.20% 0.836 0.836
1984-05-21 Lunes 0.837 +0.0003 +0.04% 0.837 0.837
1984-05-22 Martes 0.837 +0.001 +0.07% 0.837 0.837
1984-05-23 Miércoles 0.839 +0.002 +0.25% 0.839 0.839
1984-05-24 Jueves 0.839 -0.001 -0.08% 0.839 0.839
1984-05-25 Viernes 0.838 -0.001 -0.13% 0.838 0.838
1984-05-29 Martes 0.838 0.000 0% 0.838 0.838
1984-05-30 Miércoles 0.837 -0.0004 -0.05% 0.837 0.837
1984-05-31 Jueves 0.838 +0.001 +0.07% 0.838 0.838
1984-06-01 Viernes 0.840 +0.002 +0.25% 0.840 0.840
1984-06-04 Lunes 0.844 +0.005 +0.55% 0.844 0.844
1984-06-05 Martes 0.845 +0.001 +0.07% 0.845 0.845
1984-06-06 Miércoles 0.843 -0.002 -0.19% 0.843 0.843
1984-06-07 Jueves 0.843 0.000 0% 0.843 0.843
1984-06-08 Viernes 0.843 -0.0004 -0.05% 0.843 0.843
1984-06-11 Lunes 0.843 +0.0001 +0.01% 0.843 0.843
1984-06-12 Martes 0.840 -0.003 -0.39% 0.840 0.840
1984-06-13 Miércoles 0.840 +0.0004 +0.05% 0.840 0.840
1984-06-14 Jueves 0.842 +0.001 +0.17% 0.842 0.842
1984-06-15 Viernes 0.833 -0.009 -1.06% 0.833 0.833
1984-06-18 Lunes 0.835 +0.002 +0.22% 0.835 0.835
1984-06-19 Martes 0.835 +0.001 +0.11% 0.835 0.835
1984-06-20 Miércoles 0.831 -0.005 -0.56% 0.831 0.831
1984-06-21 Jueves 0.831 +0.0004 +0.05% 0.831 0.831
1984-06-22 Viernes 0.831 +0.0003 +0.04% 0.831 0.831
1984-06-25 Lunes 0.828 -0.004 -0.47% 0.828 0.828
1984-06-26 Martes 0.828 0.000 0% 0.828 0.828
1984-06-27 Miércoles 0.832 +0.005 +0.59% 0.832 0.832
1984-06-28 Jueves 0.834 +0.002 +0.23% 0.834 0.834
1984-06-29 Viernes 0.837 +0.002 +0.30% 0.837 0.837
1984-07-02 Lunes 0.832 -0.004 -0.54% 0.832 0.832
1984-07-03 Martes 0.829 -0.003 -0.38% 0.829 0.829
1984-07-05 Jueves 0.828 -0.001 -0.13% 0.828 0.828
1984-07-06 Viernes 0.828 -0.0003 -0.04% 0.828 0.828
1984-07-09 Lunes 0.823 -0.005 -0.56% 0.823 0.823
1984-07-10 Martes 0.825 +0.002 +0.21% 0.825 0.825
1984-07-11 Miércoles 0.828 +0.003 +0.39% 0.828 0.828
1984-07-12 Jueves 0.826 -0.002 -0.29% 0.826 0.826
1984-07-13 Viernes 0.817 -0.009 -1.04% 0.817 0.817
1984-07-16 Lunes 0.817 -0.0002 -0.02% 0.817 0.817
1984-07-17 Martes 0.819 +0.002 +0.26% 0.819 0.819
1984-07-18 Miércoles 0.667 -0.152 -18.54% 0.667 0.667
1984-07-19 Jueves 0.662 -0.005 -0.72% 0.662 0.662
1984-07-20 Viernes 0.658 -0.004 -0.66% 0.658 0.658
1984-07-23 Lunes 0.655 -0.003 -0.52% 0.655 0.655
1984-07-24 Martes 0.653 -0.002 -0.28% 0.653 0.653
1984-07-25 Miércoles 0.654 +0.002 +0.26% 0.654 0.654
1984-07-26 Jueves 0.655 +0.001 +0.14% 0.655 0.655
1984-07-27 Viernes 0.652 -0.003 -0.50% 0.652 0.652
1984-07-30 Lunes 0.650 -0.002 -0.28% 0.650 0.650
1984-07-31 Martes 0.649 -0.002 -0.26% 0.649 0.649
1984-08-01 Miércoles 0.647 -0.001 -0.23% 0.647 0.647
1984-08-02 Jueves 0.648 +0.001 +0.19% 0.648 0.648
1984-08-03 Viernes 0.654 +0.005 +0.85% 0.654 0.654
1984-08-06 Lunes 0.653 -0.001 -0.14% 0.653 0.653
1984-08-07 Martes 0.648 -0.005 -0.77% 0.648 0.648
1984-08-08 Miércoles 0.648 +0.0002 +0.03% 0.648 0.648
1984-08-09 Jueves 0.651 +0.003 +0.40% 0.651 0.651
1984-08-10 Viernes 0.652 +0.002 +0.23% 0.652 0.652
1984-08-13 Lunes 0.650 -0.003 -0.40% 0.650 0.650
1984-08-14 Martes 0.653 +0.004 +0.57% 0.653 0.653
1984-08-15 Miércoles 0.652 -0.001 -0.15% 0.652 0.652
1984-08-16 Jueves 0.654 +0.001 +0.21% 0.654 0.654
1984-08-17 Viernes 0.655 +0.001 +0.20% 0.655 0.655
1984-08-20 Lunes 0.652 -0.003 -0.41% 0.652 0.652
1984-08-21 Martes 0.651 -0.001 -0.12% 0.651 0.651
1984-08-22 Miércoles 0.650 -0.002 -0.29% 0.650 0.650
1984-08-23 Jueves 0.651 +0.001 +0.17% 0.651 0.651
1984-08-24 Viernes 0.650 -0.001 -0.15% 0.650 0.650
1984-08-27 Lunes 0.650 +0.001 +0.12% 0.650 0.650
1984-08-28 Martes 0.650 -0.0003 -0.05% 0.650 0.650
1984-08-29 Miércoles 0.650 -0.0003 -0.05% 0.650 0.650
1984-08-30 Jueves 0.649 -0.001 -0.18% 0.649 0.649
1984-08-31 Viernes 0.648 -0.0005 -0.08% 0.648 0.648
1984-09-04 Martes 0.643 -0.005 -0.74% 0.643 0.643
1984-09-05 Miércoles 0.642 -0.001 -0.14% 0.642 0.642
1984-09-06 Jueves 0.644 +0.001 +0.17% 0.644 0.644
1984-09-07 Viernes 0.646 +0.002 +0.33% 0.646 0.646
1984-09-10 Lunes 0.644 -0.001 -0.19% 0.644 0.644
1984-09-11 Martes 0.647 +0.003 +0.47% 0.647 0.647
1984-09-12 Miércoles 0.647 -0.001 -0.11% 0.647 0.647
1984-09-13 Jueves 0.646 -0.001 -0.19% 0.646 0.646
1984-09-14 Viernes 0.644 -0.001 -0.17% 0.644 0.644
1984-09-17 Lunes 0.643 -0.002 -0.28% 0.643 0.643
1984-09-18 Martes 0.640 -0.002 -0.36% 0.640 0.640
1984-09-19 Miércoles 0.641 +0.0003 +0.05% 0.641 0.641
1984-09-20 Jueves 0.640 -0.001 -0.17% 0.640 0.640
1984-09-21 Viernes 0.644 +0.004 +0.67% 0.644 0.644
1984-09-24 Lunes 0.645 +0.001 +0.11% 0.645 0.645
1984-09-25 Martes 0.642 -0.002 -0.36% 0.642 0.642
1984-09-26 Miércoles 0.642 0.000 0% 0.642 0.642
1984-09-27 Jueves 0.645 +0.003 +0.50% 0.645 0.645
1984-09-28 Viernes 0.642 -0.003 -0.53% 0.642 0.642
1984-10-01 Lunes 0.642 -0.001 -0.08% 0.642 0.642
1984-10-02 Martes 0.641 -0.001 -0.09% 0.641 0.641
1984-10-03 Miércoles 0.642 +0.001 +0.20% 0.642 0.642
1984-10-04 Jueves 0.641 -0.001 -0.12% 0.641 0.641
1984-10-05 Viernes 0.643 +0.002 +0.31% 0.643 0.643
1984-10-09 Martes 0.642 -0.002 -0.26% 0.642 0.642
1984-10-10 Miércoles 0.639 -0.003 -0.48% 0.639 0.639
1984-10-11 Jueves 0.640 +0.001 +0.17% 0.640 0.640
1984-10-12 Viernes 0.641 +0.001 +0.14% 0.641 0.641
1984-10-15 Lunes 0.639 -0.001 -0.23% 0.639 0.639
1984-10-16 Martes 0.640 +0.001 +0.19% 0.640 0.640
1984-10-17 Miércoles 0.641 +0.001 +0.08% 0.641 0.641
1984-10-18 Jueves 0.640 -0.001 -0.12% 0.640 0.640
1984-10-19 Viernes 0.639 -0.001 -0.13% 0.639 0.639
1984-10-22 Lunes 0.639 -0.0004 -0.06% 0.639 0.639
1984-10-23 Martes 0.641 +0.002 +0.27% 0.641 0.641
1984-10-24 Miércoles 0.644 +0.003 +0.53% 0.644 0.644
1984-10-25 Jueves 0.644 0.000 0% 0.644 0.644
1984-10-26 Viernes 0.645 +0.001 +0.09% 0.645 0.645
1984-10-29 Lunes 0.641 -0.003 -0.54% 0.641 0.641
1984-10-30 Martes 0.642 +0.001 +0.22% 0.642 0.642
1984-10-31 Miércoles 0.642 -0.0005 -0.08% 0.642 0.642
1984-11-01 Jueves 0.644 +0.002 +0.34% 0.644 0.644
1984-11-02 Viernes 0.651 +0.006 +0.99% 0.651 0.651
1984-11-05 Lunes 0.648 -0.002 -0.37% 0.648 0.648
1984-11-07 Miércoles 0.653 +0.005 +0.76% 0.653 0.653
1984-11-08 Jueves 0.653 -0.001 -0.08% 0.653 0.653
1984-11-09 Viernes 0.653 +0.001 +0.14% 0.653 0.653
1984-11-13 Martes 0.655 +0.001 +0.21% 0.655 0.655
1984-11-14 Miércoles 0.653 -0.002 -0.31% 0.653 0.653
1984-11-15 Jueves 0.652 -0.001 -0.09% 0.652 0.652
1984-11-16 Viernes 0.653 +0.001 +0.11% 0.653 0.653
1984-11-19 Lunes 0.650 -0.003 -0.44% 0.650 0.650
1984-11-20 Martes 0.649 -0.001 -0.11% 0.649 0.649
1984-11-21 Miércoles 0.646 -0.003 -0.51% 0.646 0.646
1984-11-23 Viernes 0.646 -0.0003 -0.05% 0.646 0.646
1984-11-26 Lunes 0.643 -0.003 -0.43% 0.643 0.643
1984-11-27 Martes 0.645 +0.002 +0.39% 0.645 0.645
1984-11-28 Miércoles 0.646 +0.0001 +0.02% 0.646 0.646
1984-11-29 Jueves 0.645 -0.0002 -0.03% 0.645 0.645
1984-11-30 Viernes 0.645 -0.0004 -0.06% 0.645 0.645
1984-12-03 Lunes 0.642 -0.003 -0.39% 0.642 0.642
1984-12-04 Martes 0.645 +0.002 +0.33% 0.645 0.645
1984-12-05 Miércoles 0.644 -0.0002 -0.03% 0.644 0.644
1984-12-06 Jueves 0.643 -0.002 -0.25% 0.643 0.643
1984-12-07 Viernes 0.643 +0.0001 +0.02% 0.643 0.643
1984-12-10 Lunes 0.641 -0.002 -0.31% 0.641 0.641
1984-12-11 Martes 0.640 -0.0004 -0.06% 0.640 0.640
1984-12-12 Miércoles 0.641 +0.001 +0.16% 0.641 0.641
1984-12-13 Jueves 0.640 -0.001 -0.20% 0.640 0.640
1984-12-14 Viernes 0.638 -0.002 -0.33% 0.638 0.638
1984-12-17 Lunes 0.638 -0.0003 -0.05% 0.638 0.638
1984-12-18 Martes 0.637 -0.001 -0.09% 0.637 0.637
1984-12-19 Miércoles 0.636 -0.001 -0.22% 0.636 0.636
1984-12-20 Jueves 0.632 -0.004 -0.55% 0.632 0.632
1984-12-21 Viernes 0.632 -0.001 -0.09% 0.632 0.632
1984-12-24 Lunes 0.632 +0.0003 +0.05% 0.632 0.632
1984-12-26 Miércoles 0.631 -0.001 -0.17% 0.631 0.631
1984-12-27 Jueves 0.630 -0.001 -0.21% 0.630 0.630
1984-12-28 Viernes 0.629 -0.0002 -0.03% 0.629 0.629
1984-12-31 Lunes 0.629 -0.001 -0.13% 0.629 0.629