Dólar neozelandés en Canadá en 1984

Precio cierre $0.629

Precio promedio $0.748

Precio mínimo $0.629

Precio máximo $0.857

Al finalizar el 1984 el dólar neozelandés cotizó a 0.629 dólares canadienses. El precio bajó 0.183 dólares (-22.52%) desde el inicio del año, cuando cotizaba a $0.811. El precio promedio fue de $0.748.

En el 1984:

El precio mínimo fue de $0.629 y se alcanzó el 31 de diciembre.
El precio máximo fue de $0.857 y se alcanzó el 14 de marzo.
El día más bajista fue el 18 de julio, con una caída del 18.54%.
El día más alcista fue el 6 de marzo, con un alza del 1.8%.
El precio del dólar neozelandés subió 110 días y bajó 133 del total de 250 días bursátiles.
El dólar neozelandés subió todos los días entre el 23 y el 30 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1984.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1984-01-03	Martes	0.811	-0.003	-0.41%	0.811	0.811
1984-01-04	Miércoles	0.810	-0.001	-0.15%	0.810	0.810
1984-01-05	Jueves	0.811	+0.001	+0.12%	0.811	0.811
1984-01-06	Viernes	0.812	+0.001	+0.07%	0.812	0.812
1984-01-09	Lunes	0.812	+0.001	+0.06%	0.812	0.812
1984-01-10	Martes	0.811	-0.001	-0.09%	0.811	0.811
1984-01-11	Miércoles	0.810	-0.002	-0.22%	0.810	0.810
1984-01-12	Jueves	0.807	-0.002	-0.27%	0.807	0.807
1984-01-13	Viernes	0.810	+0.002	+0.26%	0.810	0.810
1984-01-16	Lunes	0.809	-0.0004	-0.05%	0.809	0.809
1984-01-17	Martes	0.809	+0.0003	+0.04%	0.809	0.809
1984-01-18	Miércoles	0.809	-0.0001	-0.01%	0.809	0.809
1984-01-19	Jueves	0.810	+0.0004	+0.05%	0.810	0.810
1984-01-20	Viernes	0.807	-0.003	-0.35%	0.807	0.807
1984-01-23	Lunes	0.807	+0.0004	+0.05%	0.807	0.807
1984-01-24	Martes	0.808	+0.0002	+0.02%	0.808	0.808
1984-01-25	Miércoles	0.809	+0.001	+0.17%	0.809	0.809
1984-01-26	Jueves	0.810	+0.001	+0.10%	0.810	0.810
1984-01-27	Viernes	0.811	+0.001	+0.10%	0.811	0.811
1984-01-30	Lunes	0.811	+0.001	+0.10%	0.811	0.811
1984-01-31	Martes	0.811	-0.0001	-0.01%	0.811	0.811
1984-02-01	Miércoles	0.812	+0.001	+0.15%	0.812	0.812
1984-02-02	Jueves	0.814	+0.001	+0.18%	0.814	0.814
1984-02-03	Viernes	0.815	+0.001	+0.12%	0.815	0.815
1984-02-06	Lunes	0.815	-0.0001	-0.01%	0.815	0.815
1984-02-07	Martes	0.813	-0.002	-0.23%	0.813	0.813
1984-02-08	Miércoles	0.814	+0.001	+0.11%	0.814	0.814
1984-02-09	Jueves	0.816	+0.002	+0.29%	0.816	0.816
1984-02-10	Viernes	0.815	-0.002	-0.21%	0.815	0.815
1984-02-14	Martes	0.817	+0.002	+0.29%	0.817	0.817
1984-02-15	Miércoles	0.821	+0.004	+0.48%	0.821	0.821
1984-02-16	Jueves	0.823	+0.002	+0.29%	0.823	0.823
1984-02-17	Viernes	0.825	+0.002	+0.22%	0.825	0.825
1984-02-21	Martes	0.825	-0.0001	-0.01%	0.825	0.825
1984-02-22	Miércoles	0.826	+0.001	+0.07%	0.826	0.826
1984-02-23	Jueves	0.828	+0.002	+0.24%	0.828	0.828
1984-02-24	Viernes	0.830	+0.002	+0.24%	0.830	0.830
1984-02-27	Lunes	0.831	+0.001	+0.16%	0.831	0.831
1984-02-28	Martes	0.834	+0.004	+0.42%	0.834	0.834
1984-02-29	Miércoles	0.834	-0.0003	-0.04%	0.834	0.834
1984-03-01	Jueves	0.832	-0.002	-0.20%	0.832	0.832
1984-03-02	Viernes	0.834	+0.001	+0.14%	0.834	0.834
1984-03-05	Lunes	0.830	-0.004	-0.42%	0.830	0.830
1984-03-06	Martes	0.845	+0.015	+1.80%	0.845	0.845
1984-03-07	Miércoles	0.847	+0.002	+0.26%	0.847	0.847
1984-03-08	Jueves	0.846	-0.001	-0.17%	0.846	0.846
1984-03-09	Viernes	0.851	+0.005	+0.59%	0.851	0.851
1984-03-12	Lunes	0.854	+0.003	+0.39%	0.854	0.854
1984-03-13	Martes	0.852	-0.002	-0.25%	0.852	0.852
1984-03-14	Miércoles	0.857	+0.005	+0.63%	0.857	0.857
1984-03-15	Jueves	0.853	-0.004	-0.48%	0.853	0.853
1984-03-16	Viernes	0.848	-0.005	-0.59%	0.848	0.848
1984-03-19	Lunes	0.851	+0.002	+0.28%	0.851	0.851
1984-03-20	Martes	0.850	-0.0003	-0.04%	0.850	0.850
1984-03-21	Miércoles	0.847	-0.004	-0.45%	0.847	0.847
1984-03-22	Jueves	0.843	-0.004	-0.46%	0.843	0.843
1984-03-23	Viernes	0.848	+0.005	+0.63%	0.848	0.848
1984-03-26	Lunes	0.851	+0.004	+0.41%	0.851	0.851
1984-03-27	Martes	0.854	+0.002	+0.28%	0.854	0.854
1984-03-28	Miércoles	0.851	-0.003	-0.36%	0.851	0.851
1984-03-29	Jueves	0.853	+0.002	+0.22%	0.853	0.853
1984-03-30	Viernes	0.848	-0.005	-0.53%	0.848	0.848
1984-04-02	Lunes	0.846	-0.002	-0.21%	0.846	0.846
1984-04-03	Martes	0.848	+0.001	+0.15%	0.848	0.848
1984-04-04	Miércoles	0.849	+0.001	+0.12%	0.849	0.849
1984-04-05	Jueves	0.844	-0.005	-0.54%	0.844	0.844
1984-04-06	Viernes	0.844	-0.0004	-0.05%	0.844	0.844
1984-04-09	Lunes	0.843	-0.001	-0.11%	0.843	0.843
1984-04-10	Martes	0.843	-0.0002	-0.02%	0.843	0.843
1984-04-11	Miércoles	0.849	+0.006	+0.71%	0.849	0.849
1984-04-12	Jueves	0.844	-0.004	-0.48%	0.844	0.844
1984-04-13	Viernes	0.843	-0.001	-0.13%	0.843	0.843
1984-04-16	Lunes	0.843	-0.001	-0.09%	0.843	0.843
1984-04-17	Martes	0.843	+0.0003	+0.04%	0.843	0.843
1984-04-18	Miércoles	0.844	+0.001	+0.09%	0.844	0.844
1984-04-19	Jueves	0.838	-0.006	-0.66%	0.838	0.838
1984-04-20	Viernes	0.836	-0.002	-0.19%	0.836	0.836
1984-04-23	Lunes	0.839	+0.003	+0.33%	0.839	0.839
1984-04-24	Martes	0.840	+0.001	+0.14%	0.840	0.840
1984-04-25	Miércoles	0.839	-0.001	-0.12%	0.839	0.839
1984-04-26	Jueves	0.839	-0.001	-0.08%	0.839	0.839
1984-04-27	Viernes	0.838	-0.0003	-0.04%	0.838	0.838
1984-04-30	Lunes	0.840	+0.002	+0.20%	0.840	0.840
1984-05-01	Martes	0.845	+0.005	+0.54%	0.845	0.845
1984-05-02	Miércoles	0.848	+0.004	+0.45%	0.848	0.848
1984-05-03	Jueves	0.847	-0.001	-0.17%	0.847	0.847
1984-05-04	Viernes	0.847	0.000	0%	0.847	0.847
1984-05-07	Lunes	0.842	-0.005	-0.59%	0.842	0.842
1984-05-08	Martes	0.842	0.000	0%	0.842	0.842
1984-05-09	Miércoles	0.842	-0.0002	-0.02%	0.842	0.842
1984-05-10	Jueves	0.839	-0.003	-0.36%	0.839	0.839
1984-05-11	Viernes	0.837	-0.001	-0.18%	0.837	0.837
1984-05-14	Lunes	0.837	-0.001	-0.06%	0.837	0.837
1984-05-15	Martes	0.837	+0.0004	+0.05%	0.837	0.837
1984-05-16	Miércoles	0.840	+0.002	+0.30%	0.840	0.840
1984-05-17	Jueves	0.838	-0.002	-0.20%	0.838	0.838
1984-05-18	Viernes	0.836	-0.002	-0.20%	0.836	0.836
1984-05-21	Lunes	0.837	+0.0003	+0.04%	0.837	0.837
1984-05-22	Martes	0.837	+0.001	+0.07%	0.837	0.837
1984-05-23	Miércoles	0.839	+0.002	+0.25%	0.839	0.839
1984-05-24	Jueves	0.839	-0.001	-0.08%	0.839	0.839
1984-05-25	Viernes	0.838	-0.001	-0.13%	0.838	0.838
1984-05-29	Martes	0.838	0.000	0%	0.838	0.838
1984-05-30	Miércoles	0.837	-0.0004	-0.05%	0.837	0.837
1984-05-31	Jueves	0.838	+0.001	+0.07%	0.838	0.838
1984-06-01	Viernes	0.840	+0.002	+0.25%	0.840	0.840
1984-06-04	Lunes	0.844	+0.005	+0.55%	0.844	0.844
1984-06-05	Martes	0.845	+0.001	+0.07%	0.845	0.845
1984-06-06	Miércoles	0.843	-0.002	-0.19%	0.843	0.843
1984-06-07	Jueves	0.843	0.000	0%	0.843	0.843
1984-06-08	Viernes	0.843	-0.0004	-0.05%	0.843	0.843
1984-06-11	Lunes	0.843	+0.0001	+0.01%	0.843	0.843
1984-06-12	Martes	0.840	-0.003	-0.39%	0.840	0.840
1984-06-13	Miércoles	0.840	+0.0004	+0.05%	0.840	0.840
1984-06-14	Jueves	0.842	+0.001	+0.17%	0.842	0.842
1984-06-15	Viernes	0.833	-0.009	-1.06%	0.833	0.833
1984-06-18	Lunes	0.835	+0.002	+0.22%	0.835	0.835
1984-06-19	Martes	0.835	+0.001	+0.11%	0.835	0.835
1984-06-20	Miércoles	0.831	-0.005	-0.56%	0.831	0.831
1984-06-21	Jueves	0.831	+0.0004	+0.05%	0.831	0.831
1984-06-22	Viernes	0.831	+0.0003	+0.04%	0.831	0.831
1984-06-25	Lunes	0.828	-0.004	-0.47%	0.828	0.828
1984-06-26	Martes	0.828	0.000	0%	0.828	0.828
1984-06-27	Miércoles	0.832	+0.005	+0.59%	0.832	0.832
1984-06-28	Jueves	0.834	+0.002	+0.23%	0.834	0.834
1984-06-29	Viernes	0.837	+0.002	+0.30%	0.837	0.837
1984-07-02	Lunes	0.832	-0.004	-0.54%	0.832	0.832
1984-07-03	Martes	0.829	-0.003	-0.38%	0.829	0.829
1984-07-05	Jueves	0.828	-0.001	-0.13%	0.828	0.828
1984-07-06	Viernes	0.828	-0.0003	-0.04%	0.828	0.828
1984-07-09	Lunes	0.823	-0.005	-0.56%	0.823	0.823
1984-07-10	Martes	0.825	+0.002	+0.21%	0.825	0.825
1984-07-11	Miércoles	0.828	+0.003	+0.39%	0.828	0.828
1984-07-12	Jueves	0.826	-0.002	-0.29%	0.826	0.826
1984-07-13	Viernes	0.817	-0.009	-1.04%	0.817	0.817
1984-07-16	Lunes	0.817	-0.0002	-0.02%	0.817	0.817
1984-07-17	Martes	0.819	+0.002	+0.26%	0.819	0.819
1984-07-18	Miércoles	0.667	-0.152	-18.54%	0.667	0.667
1984-07-19	Jueves	0.662	-0.005	-0.72%	0.662	0.662
1984-07-20	Viernes	0.658	-0.004	-0.66%	0.658	0.658
1984-07-23	Lunes	0.655	-0.003	-0.52%	0.655	0.655
1984-07-24	Martes	0.653	-0.002	-0.28%	0.653	0.653
1984-07-25	Miércoles	0.654	+0.002	+0.26%	0.654	0.654
1984-07-26	Jueves	0.655	+0.001	+0.14%	0.655	0.655
1984-07-27	Viernes	0.652	-0.003	-0.50%	0.652	0.652
1984-07-30	Lunes	0.650	-0.002	-0.28%	0.650	0.650
1984-07-31	Martes	0.649	-0.002	-0.26%	0.649	0.649
1984-08-01	Miércoles	0.647	-0.001	-0.23%	0.647	0.647
1984-08-02	Jueves	0.648	+0.001	+0.19%	0.648	0.648
1984-08-03	Viernes	0.654	+0.005	+0.85%	0.654	0.654
1984-08-06	Lunes	0.653	-0.001	-0.14%	0.653	0.653
1984-08-07	Martes	0.648	-0.005	-0.77%	0.648	0.648
1984-08-08	Miércoles	0.648	+0.0002	+0.03%	0.648	0.648
1984-08-09	Jueves	0.651	+0.003	+0.40%	0.651	0.651
1984-08-10	Viernes	0.652	+0.002	+0.23%	0.652	0.652
1984-08-13	Lunes	0.650	-0.003	-0.40%	0.650	0.650
1984-08-14	Martes	0.653	+0.004	+0.57%	0.653	0.653
1984-08-15	Miércoles	0.652	-0.001	-0.15%	0.652	0.652
1984-08-16	Jueves	0.654	+0.001	+0.21%	0.654	0.654
1984-08-17	Viernes	0.655	+0.001	+0.20%	0.655	0.655
1984-08-20	Lunes	0.652	-0.003	-0.41%	0.652	0.652
1984-08-21	Martes	0.651	-0.001	-0.12%	0.651	0.651
1984-08-22	Miércoles	0.650	-0.002	-0.29%	0.650	0.650
1984-08-23	Jueves	0.651	+0.001	+0.17%	0.651	0.651
1984-08-24	Viernes	0.650	-0.001	-0.15%	0.650	0.650
1984-08-27	Lunes	0.650	+0.001	+0.12%	0.650	0.650
1984-08-28	Martes	0.650	-0.0003	-0.05%	0.650	0.650
1984-08-29	Miércoles	0.650	-0.0003	-0.05%	0.650	0.650
1984-08-30	Jueves	0.649	-0.001	-0.18%	0.649	0.649
1984-08-31	Viernes	0.648	-0.0005	-0.08%	0.648	0.648
1984-09-04	Martes	0.643	-0.005	-0.74%	0.643	0.643
1984-09-05	Miércoles	0.642	-0.001	-0.14%	0.642	0.642
1984-09-06	Jueves	0.644	+0.001	+0.17%	0.644	0.644
1984-09-07	Viernes	0.646	+0.002	+0.33%	0.646	0.646
1984-09-10	Lunes	0.644	-0.001	-0.19%	0.644	0.644
1984-09-11	Martes	0.647	+0.003	+0.47%	0.647	0.647
1984-09-12	Miércoles	0.647	-0.001	-0.11%	0.647	0.647
1984-09-13	Jueves	0.646	-0.001	-0.19%	0.646	0.646
1984-09-14	Viernes	0.644	-0.001	-0.17%	0.644	0.644
1984-09-17	Lunes	0.643	-0.002	-0.28%	0.643	0.643
1984-09-18	Martes	0.640	-0.002	-0.36%	0.640	0.640
1984-09-19	Miércoles	0.641	+0.0003	+0.05%	0.641	0.641
1984-09-20	Jueves	0.640	-0.001	-0.17%	0.640	0.640
1984-09-21	Viernes	0.644	+0.004	+0.67%	0.644	0.644
1984-09-24	Lunes	0.645	+0.001	+0.11%	0.645	0.645
1984-09-25	Martes	0.642	-0.002	-0.36%	0.642	0.642
1984-09-26	Miércoles	0.642	0.000	0%	0.642	0.642
1984-09-27	Jueves	0.645	+0.003	+0.50%	0.645	0.645
1984-09-28	Viernes	0.642	-0.003	-0.53%	0.642	0.642
1984-10-01	Lunes	0.642	-0.001	-0.08%	0.642	0.642
1984-10-02	Martes	0.641	-0.001	-0.09%	0.641	0.641
1984-10-03	Miércoles	0.642	+0.001	+0.20%	0.642	0.642
1984-10-04	Jueves	0.641	-0.001	-0.12%	0.641	0.641
1984-10-05	Viernes	0.643	+0.002	+0.31%	0.643	0.643
1984-10-09	Martes	0.642	-0.002	-0.26%	0.642	0.642
1984-10-10	Miércoles	0.639	-0.003	-0.48%	0.639	0.639
1984-10-11	Jueves	0.640	+0.001	+0.17%	0.640	0.640
1984-10-12	Viernes	0.641	+0.001	+0.14%	0.641	0.641
1984-10-15	Lunes	0.639	-0.001	-0.23%	0.639	0.639
1984-10-16	Martes	0.640	+0.001	+0.19%	0.640	0.640
1984-10-17	Miércoles	0.641	+0.001	+0.08%	0.641	0.641
1984-10-18	Jueves	0.640	-0.001	-0.12%	0.640	0.640
1984-10-19	Viernes	0.639	-0.001	-0.13%	0.639	0.639
1984-10-22	Lunes	0.639	-0.0004	-0.06%	0.639	0.639
1984-10-23	Martes	0.641	+0.002	+0.27%	0.641	0.641
1984-10-24	Miércoles	0.644	+0.003	+0.53%	0.644	0.644
1984-10-25	Jueves	0.644	0.000	0%	0.644	0.644
1984-10-26	Viernes	0.645	+0.001	+0.09%	0.645	0.645
1984-10-29	Lunes	0.641	-0.003	-0.54%	0.641	0.641
1984-10-30	Martes	0.642	+0.001	+0.22%	0.642	0.642
1984-10-31	Miércoles	0.642	-0.0005	-0.08%	0.642	0.642
1984-11-01	Jueves	0.644	+0.002	+0.34%	0.644	0.644
1984-11-02	Viernes	0.651	+0.006	+0.99%	0.651	0.651
1984-11-05	Lunes	0.648	-0.002	-0.37%	0.648	0.648
1984-11-07	Miércoles	0.653	+0.005	+0.76%	0.653	0.653
1984-11-08	Jueves	0.653	-0.001	-0.08%	0.653	0.653
1984-11-09	Viernes	0.653	+0.001	+0.14%	0.653	0.653
1984-11-13	Martes	0.655	+0.001	+0.21%	0.655	0.655
1984-11-14	Miércoles	0.653	-0.002	-0.31%	0.653	0.653
1984-11-15	Jueves	0.652	-0.001	-0.09%	0.652	0.652
1984-11-16	Viernes	0.653	+0.001	+0.11%	0.653	0.653
1984-11-19	Lunes	0.650	-0.003	-0.44%	0.650	0.650
1984-11-20	Martes	0.649	-0.001	-0.11%	0.649	0.649
1984-11-21	Miércoles	0.646	-0.003	-0.51%	0.646	0.646
1984-11-23	Viernes	0.646	-0.0003	-0.05%	0.646	0.646
1984-11-26	Lunes	0.643	-0.003	-0.43%	0.643	0.643
1984-11-27	Martes	0.645	+0.002	+0.39%	0.645	0.645
1984-11-28	Miércoles	0.646	+0.0001	+0.02%	0.646	0.646
1984-11-29	Jueves	0.645	-0.0002	-0.03%	0.645	0.645
1984-11-30	Viernes	0.645	-0.0004	-0.06%	0.645	0.645
1984-12-03	Lunes	0.642	-0.003	-0.39%	0.642	0.642
1984-12-04	Martes	0.645	+0.002	+0.33%	0.645	0.645
1984-12-05	Miércoles	0.644	-0.0002	-0.03%	0.644	0.644
1984-12-06	Jueves	0.643	-0.002	-0.25%	0.643	0.643
1984-12-07	Viernes	0.643	+0.0001	+0.02%	0.643	0.643
1984-12-10	Lunes	0.641	-0.002	-0.31%	0.641	0.641
1984-12-11	Martes	0.640	-0.0004	-0.06%	0.640	0.640
1984-12-12	Miércoles	0.641	+0.001	+0.16%	0.641	0.641
1984-12-13	Jueves	0.640	-0.001	-0.20%	0.640	0.640
1984-12-14	Viernes	0.638	-0.002	-0.33%	0.638	0.638
1984-12-17	Lunes	0.638	-0.0003	-0.05%	0.638	0.638
1984-12-18	Martes	0.637	-0.001	-0.09%	0.637	0.637
1984-12-19	Miércoles	0.636	-0.001	-0.22%	0.636	0.636
1984-12-20	Jueves	0.632	-0.004	-0.55%	0.632	0.632
1984-12-21	Viernes	0.632	-0.001	-0.09%	0.632	0.632
1984-12-24	Lunes	0.632	+0.0003	+0.05%	0.632	0.632
1984-12-26	Miércoles	0.631	-0.001	-0.17%	0.631	0.631
1984-12-27	Jueves	0.630	-0.001	-0.21%	0.630	0.630
1984-12-28	Viernes	0.629	-0.0002	-0.03%	0.629	0.629
1984-12-31	Lunes	0.629	-0.001	-0.13%	0.629	0.629

Valor del dólar neozelandés en Canadá en 1984

Tabla: Histórico del precio del dólar