Valor del dólar neozelandés en Canadá en 1985

Precio cierre $0.700
Precio promedio $0.680
Precio mínimo $0.597
Precio máximo $0.807
CAD0.807CAD0.807CAD0.765CAD0.765CAD0.723CAD0.723CAD0.681CAD0.681CAD0.639CAD0.639CAD0.597CAD0.597Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar neozelandés cotizó a 0.7 dólares canadienses. El precio subió 0.0743 dólares (+11.88%) desde el inicio del año, cuando cotizaba a $0.626. El precio promedio fue de $0.68.

En el 1985:

  • El precio mínimo fue de $0.597 y se alcanzó el 1 de marzo.
  • El precio máximo fue de $0.807 y se alcanzó el 6 de noviembre.
  • El día más bajista fue el 16 de diciembre, con una caída del 7.77%.
  • El día más alcista fue el 17 de diciembre, con un alza del 4.62%.
  • El precio del dólar neozelandés subió 134 días y bajó 111 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 28 de octubre y el 4 de noviembre, entre el 7 y el 15 de octubre y entre el 12 y el 19 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles0.626-0.003-0.46%0.6260.626
1985-01-03Jueves0.624-0.001-0.21%0.6240.624
1985-01-04Viernes0.624-0.0002-0.03%0.6240.624
1985-01-07Lunes0.621-0.003-0.46%0.6210.621
1985-01-08Martes0.624+0.003+0.47%0.6240.624
1985-01-09Miércoles0.623-0.002-0.26%0.6230.623
1985-01-10Jueves0.624+0.001+0.16%0.6240.624
1985-01-11Viernes0.623-0.001-0.08%0.6230.623
1985-01-14Lunes0.622-0.001-0.24%0.6220.622
1985-01-15Martes0.622+0.001+0.14%0.6220.622
1985-01-16Miércoles0.6220.0000%0.6220.622
1985-01-17Jueves0.624+0.002+0.24%0.6240.624
1985-01-18Viernes0.624+0.0002+0.03%0.6240.624
1985-01-22Martes0.622-0.002-0.38%0.6220.622
1985-01-23Miércoles0.621-0.001-0.08%0.6210.621
1985-01-24Jueves0.622+0.001+0.08%0.6220.622
1985-01-25Viernes0.621-0.001-0.10%0.6210.621
1985-01-28Lunes0.621+0.0001+0.02%0.6210.621
1985-01-29Martes0.622+0.001+0.18%0.6220.622
1985-01-30Miércoles0.624+0.001+0.21%0.6240.624
1985-01-31Jueves0.624+0.0002+0.03%0.6240.624
1985-02-01Viernes0.623-0.001-0.11%0.6230.623
1985-02-04Lunes0.619-0.004-0.71%0.6190.619
1985-02-05Martes0.617-0.002-0.36%0.6170.617
1985-02-06Miércoles0.617+0.0001+0.02%0.6170.617
1985-02-07Jueves0.614-0.003-0.50%0.6140.614
1985-02-08Viernes0.614+0.0004+0.07%0.6140.614
1985-02-11Lunes0.611-0.003-0.55%0.6110.611
1985-02-13Miércoles0.605-0.005-0.87%0.6050.605
1985-02-14Jueves0.608+0.003+0.51%0.6080.608
1985-02-15Viernes0.612+0.004+0.58%0.6120.612
1985-02-19Martes0.597-0.014-2.35%0.5970.597
1985-02-20Miércoles0.598+0.0002+0.03%0.5980.598
1985-02-21Jueves0.611+0.014+2.28%0.6110.611
1985-02-22Viernes0.615+0.004+0.57%0.6150.615
1985-02-25Lunes0.617+0.003+0.44%0.6170.617
1985-02-26Martes0.617-0.001-0.11%0.6170.617
1985-02-27Miércoles0.616-0.0003-0.05%0.6160.616
1985-02-28Jueves0.615-0.001-0.23%0.6150.615
1985-03-01Viernes0.597-0.018-2.91%0.5970.597
1985-03-04Lunes0.605+0.008+1.27%0.6050.605
1985-03-05Martes0.631+0.026+4.28%0.6310.631
1985-03-06Miércoles0.653+0.023+3.60%0.6530.653
1985-03-07Jueves0.629-0.024-3.70%0.6290.629
1985-03-08Viernes0.644+0.015+2.40%0.6440.644
1985-03-11Lunes0.658+0.013+2.06%0.6580.658
1985-03-12Martes0.617-0.041-6.16%0.6170.617
1985-03-13Miércoles0.618+0.001+0.15%0.6180.618
1985-03-14Jueves0.617-0.001-0.16%0.6170.617
1985-03-15Viernes0.615-0.002-0.36%0.6150.615
1985-03-18Lunes0.617+0.002+0.39%0.6170.617
1985-03-19Martes0.615-0.002-0.39%0.6150.615
1985-03-20Miércoles0.623+0.008+1.29%0.6230.623
1985-03-21Jueves0.628+0.006+0.93%0.6280.628
1985-03-22Viernes0.632+0.003+0.51%0.6320.632
1985-03-25Lunes0.631-0.001-0.16%0.6310.631
1985-03-26Martes0.632+0.001+0.22%0.6320.632
1985-03-27Miércoles0.638+0.005+0.87%0.6380.638
1985-03-28Jueves0.628-0.010-1.54%0.6280.628
1985-03-29Viernes0.633+0.005+0.88%0.6330.633
1985-04-01Lunes0.631-0.003-0.41%0.6310.631
1985-04-02Martes0.633+0.002+0.35%0.6330.633
1985-04-03Miércoles0.631-0.002-0.27%0.6310.631
1985-04-04Jueves0.620-0.011-1.77%0.6200.620
1985-04-05Viernes0.622+0.002+0.34%0.6220.622
1985-04-08Lunes0.621-0.001-0.14%0.6210.621
1985-04-09Martes0.618-0.003-0.48%0.6180.618
1985-04-10Miércoles0.621+0.002+0.39%0.6210.621
1985-04-11Jueves0.623+0.003+0.42%0.6230.623
1985-04-12Viernes0.623-0.0002-0.03%0.6230.623
1985-04-15Lunes0.622-0.001-0.11%0.6220.622
1985-04-16Martes0.621-0.001-0.23%0.6210.621
1985-04-17Miércoles0.619-0.002-0.29%0.6190.619
1985-04-18Jueves0.622+0.003+0.52%0.6220.622
1985-04-19Viernes0.618-0.004-0.68%0.6180.618
1985-04-22Lunes0.615-0.003-0.42%0.6150.615
1985-04-23Martes0.617+0.001+0.18%0.6170.617
1985-04-24Miércoles0.619+0.002+0.34%0.6190.619
1985-04-25Jueves0.619+0.001+0.10%0.6190.619
1985-04-26Viernes0.621+0.002+0.26%0.6210.621
1985-04-29Lunes0.622+0.001+0.18%0.6220.622
1985-04-30Martes0.621-0.001-0.21%0.6210.621
1985-05-01Miércoles0.621+0.0002+0.03%0.6210.621
1985-05-02Jueves0.622+0.001+0.23%0.6220.622
1985-05-03Viernes0.627+0.004+0.69%0.6270.627
1985-05-06Lunes0.625-0.001-0.22%0.6250.625
1985-05-07Martes0.625-0.0001-0.02%0.6250.625
1985-05-08Miércoles0.628+0.003+0.42%0.6280.628
1985-05-09Jueves0.626-0.002-0.25%0.6260.626
1985-05-10Viernes0.624-0.002-0.34%0.6240.624
1985-05-13Lunes0.624+0.0002+0.03%0.6240.624
1985-05-14Martes0.624-0.0001-0.02%0.6240.624
1985-05-15Miércoles0.623-0.001-0.18%0.6230.623
1985-05-16Jueves0.615-0.008-1.32%0.6150.615
1985-05-17Viernes0.617+0.003+0.42%0.6170.617
1985-05-20Lunes0.619+0.002+0.26%0.6190.619
1985-05-21Martes0.620+0.001+0.23%0.6200.620
1985-05-22Miércoles0.619-0.001-0.21%0.6190.619
1985-05-23Jueves0.619-0.0004-0.06%0.6190.619
1985-05-24Viernes0.621+0.002+0.37%0.6210.621
1985-05-28Martes0.620-0.001-0.08%0.6200.620
1985-05-29Miércoles0.621+0.001+0.16%0.6210.621
1985-05-30Jueves0.619-0.002-0.40%0.6190.619
1985-05-31Viernes0.620+0.001+0.10%0.6200.620
1985-06-03Lunes0.617-0.003-0.42%0.6170.617
1985-06-04Martes0.615-0.002-0.39%0.6150.615
1985-06-05Miércoles0.6150.0000%0.6150.615
1985-06-06Jueves0.616+0.001+0.24%0.6160.616
1985-06-07Viernes0.6160.0000%0.6160.616
1985-06-10Lunes0.616-0.0005-0.08%0.6160.616
1985-06-11Martes0.615-0.001-0.08%0.6150.615
1985-06-12Miércoles0.616+0.001+0.10%0.6160.616
1985-06-13Jueves0.617+0.002+0.26%0.6170.617
1985-06-14Viernes0.621+0.003+0.55%0.6210.621
1985-06-17Lunes0.627+0.006+0.95%0.6270.627
1985-06-18Martes0.629+0.002+0.37%0.6290.629
1985-06-19Miércoles0.643+0.014+2.26%0.6430.643
1985-06-20Jueves0.635-0.009-1.32%0.6350.635
1985-06-21Viernes0.637+0.003+0.44%0.6370.637
1985-06-24Lunes0.640+0.003+0.47%0.6400.640
1985-06-25Martes0.644+0.004+0.61%0.6440.644
1985-06-26Miércoles0.647+0.002+0.37%0.6470.647
1985-06-27Jueves0.646-0.0003-0.05%0.6460.646
1985-06-28Viernes0.658+0.012+1.79%0.6580.658
1985-07-01Lunes0.661+0.003+0.53%0.6610.661
1985-07-02Martes0.654-0.008-1.15%0.6540.654
1985-07-03Miércoles0.647-0.007-1.01%0.6470.647
1985-07-05Viernes0.642-0.005-0.79%0.6420.642
1985-07-08Lunes0.643+0.001+0.09%0.6430.643
1985-07-09Martes0.644+0.001+0.22%0.6440.644
1985-07-10Miércoles0.649+0.004+0.68%0.6490.649
1985-07-11Jueves0.655+0.006+0.93%0.6550.655
1985-07-12Viernes0.654-0.001-0.09%0.6540.654
1985-07-15Lunes0.664+0.010+1.51%0.6640.664
1985-07-16Martes0.675+0.012+1.73%0.6750.675
1985-07-17Miércoles0.670-0.005-0.74%0.6700.670
1985-07-18Jueves0.676+0.005+0.79%0.6760.676
1985-07-19Viernes0.683+0.007+1.02%0.6830.683
1985-07-22Lunes0.6830.0000%0.6830.683
1985-07-23Martes0.694+0.012+1.73%0.6940.694
1985-07-24Miércoles0.708+0.014+2.02%0.7080.708
1985-07-25Jueves0.697-0.012-1.67%0.6970.697
1985-07-26Viernes0.699+0.003+0.37%0.6990.699
1985-07-29Lunes0.704+0.005+0.72%0.7040.704
1985-07-30Martes0.713+0.009+1.22%0.7130.713
1985-07-31Miércoles0.713-0.0001-0.01%0.7130.713
1985-08-01Jueves0.714+0.001+0.14%0.7140.714
1985-08-02Viernes0.711-0.002-0.32%0.7110.711
1985-08-05Lunes0.717+0.005+0.75%0.7170.717
1985-08-06Martes0.717+0.0005+0.07%0.7170.717
1985-08-07Miércoles0.717-0.0001-0.01%0.7170.717
1985-08-08Jueves0.723+0.006+0.79%0.7230.723
1985-08-09Viernes0.726+0.003+0.47%0.7260.726
1985-08-12Lunes0.740+0.014+1.91%0.7400.740
1985-08-13Martes0.755+0.015+2.01%0.7550.755
1985-08-14Miércoles0.745-0.010-1.34%0.7450.745
1985-08-15Jueves0.732-0.013-1.71%0.7320.732
1985-08-16Viernes0.724-0.008-1.08%0.7240.724
1985-08-19Lunes0.711-0.014-1.89%0.7110.711
1985-08-20Martes0.726+0.016+2.24%0.7260.726
1985-08-21Miércoles0.730+0.004+0.54%0.7300.730
1985-08-22Jueves0.730-0.0001-0.01%0.7300.730
1985-08-23Viernes0.7300.0000%0.7300.730
1985-08-26Lunes0.724-0.006-0.89%0.7240.724
1985-08-27Martes0.725+0.001+0.17%0.7250.725
1985-08-28Miércoles0.726+0.001+0.10%0.7260.726
1985-08-29Jueves0.734+0.009+1.19%0.7340.734
1985-08-30Viernes0.741+0.007+0.93%0.7410.741
1985-09-03Martes0.737-0.004-0.50%0.7370.737
1985-09-04Miércoles0.734-0.004-0.49%0.7340.734
1985-09-05Jueves0.738+0.004+0.60%0.7380.738
1985-09-06Viernes0.733-0.005-0.68%0.7330.733
1985-09-09Lunes0.729-0.004-0.50%0.7290.729
1985-09-10Martes0.711-0.018-2.50%0.7110.711
1985-09-11Miércoles0.710-0.001-0.18%0.7100.710
1985-09-12Jueves0.720+0.010+1.38%0.7200.720
1985-09-13Viernes0.720-0.0002-0.03%0.7200.720
1985-09-16Lunes0.722+0.002+0.28%0.7220.722
1985-09-17Martes0.726+0.004+0.61%0.7260.726
1985-09-18Miércoles0.727+0.001+0.19%0.7270.727
1985-09-19Jueves0.727-0.001-0.10%0.7270.727
1985-09-20Viernes0.724-0.003-0.39%0.7240.724
1985-09-23Lunes0.743+0.020+2.71%0.7430.743
1985-09-24Martes0.737-0.006-0.86%0.7370.737
1985-09-25Miércoles0.732-0.005-0.71%0.7320.732
1985-09-26Jueves0.733+0.001+0.19%0.7330.733
1985-09-27Viernes0.741+0.008+1.04%0.7410.741
1985-09-30Lunes0.751+0.010+1.32%0.7510.751
1985-10-01Martes0.763+0.012+1.63%0.7630.763
1985-10-02Miércoles0.753-0.010-1.27%0.7530.753
1985-10-03Jueves0.769+0.016+2.12%0.7690.769
1985-10-04Viernes0.764-0.005-0.61%0.7640.764
1985-10-07Lunes0.773+0.009+1.11%0.7730.773
1985-10-08Martes0.777+0.004+0.54%0.7770.777
1985-10-09Miércoles0.784+0.007+0.91%0.7840.784
1985-10-10Jueves0.789+0.005+0.60%0.7890.789
1985-10-11Viernes0.795+0.006+0.79%0.7950.795
1985-10-15Martes0.806+0.011+1.33%0.8060.806
1985-10-16Miércoles0.793-0.013-1.56%0.7930.793
1985-10-17Jueves0.791-0.002-0.25%0.7910.791
1985-10-18Viernes0.795+0.003+0.43%0.7950.795
1985-10-21Lunes0.793-0.002-0.21%0.7930.793
1985-10-22Martes0.769-0.024-2.96%0.7690.769
1985-10-23Miércoles0.764-0.005-0.69%0.7640.764
1985-10-24Jueves0.770+0.006+0.84%0.7700.770
1985-10-25Viernes0.764-0.006-0.79%0.7640.764
1985-10-28Lunes0.767+0.003+0.39%0.7670.767
1985-10-29Martes0.773+0.005+0.69%0.7730.773
1985-10-30Miércoles0.787+0.014+1.86%0.7870.787
1985-10-31Jueves0.787+0.0003+0.04%0.7870.787
1985-11-01Viernes0.787+0.0001+0.01%0.7870.787
1985-11-04Lunes0.798+0.010+1.31%0.7980.798
1985-11-05Martes0.787-0.011-1.38%0.7870.787
1985-11-06Miércoles0.807+0.020+2.52%0.8070.807
1985-11-07Jueves0.804-0.002-0.27%0.8040.804
1985-11-08Viernes0.806+0.001+0.15%0.8060.806
1985-11-12Martes0.786-0.020-2.42%0.7860.786
1985-11-13Miércoles0.785-0.001-0.11%0.7850.785
1985-11-14Jueves0.788+0.003+0.41%0.7880.788
1985-11-15Viernes0.770-0.019-2.36%0.7700.770
1985-11-18Lunes0.763-0.007-0.84%0.7630.763
1985-11-19Martes0.767+0.004+0.48%0.7670.767
1985-11-20Miércoles0.775+0.008+1.06%0.7750.775
1985-11-21Jueves0.792+0.017+2.25%0.7920.792
1985-11-22Viernes0.787-0.005-0.68%0.7870.787
1985-11-25Lunes0.791+0.004+0.56%0.7910.791
1985-11-26Martes0.791-0.0005-0.06%0.7910.791
1985-11-27Miércoles0.795+0.004+0.46%0.7950.795
1985-11-29Viernes0.793-0.001-0.19%0.7930.793
1985-12-02Lunes0.795+0.002+0.23%0.7950.795
1985-12-03Martes0.781-0.014-1.71%0.7810.781
1985-12-04Miércoles0.783+0.002+0.28%0.7830.783
1985-12-05Jueves0.790+0.007+0.83%0.7900.790
1985-12-06Viernes0.788-0.002-0.25%0.7880.788
1985-12-09Lunes0.790+0.002+0.29%0.7900.790
1985-12-10Martes0.787-0.003-0.39%0.7870.787
1985-12-11Miércoles0.765-0.022-2.81%0.7650.765
1985-12-12Jueves0.744-0.021-2.75%0.7440.744
1985-12-13Viernes0.725-0.020-2.62%0.7250.725
1985-12-16Lunes0.668-0.056-7.77%0.6680.668
1985-12-17Martes0.699+0.031+4.62%0.6990.699
1985-12-18Miércoles0.703+0.004+0.51%0.7030.703
1985-12-19Jueves0.705+0.002+0.27%0.7050.705
1985-12-20Viernes0.693-0.012-1.72%0.6930.693
1985-12-23Lunes0.699+0.007+0.97%0.6990.699
1985-12-24Martes0.703+0.004+0.51%0.7030.703
1985-12-26Jueves0.703+0.001+0.07%0.7030.703
1985-12-27Viernes0.702-0.001-0.17%0.7020.702
1985-12-30Lunes0.700-0.002-0.24%0.7000.700
1985-12-31Martes0.700-0.001-0.07%0.7000.700