Valor del dólar neozelandés en Canadá en 1985

Precio cierre $0.700
Precio promedio $0.680
Precio mínimo $0.597
Precio máximo $0.807

Al finalizar el 1985 el dólar neozelandés cotizó a 0.7 dólares canadienses. El precio subió 0.0743 dólares (+11.88%) desde el inicio del año, cuando cotizaba a $0.626. El precio promedio fue de $0.68.

En el 1985:

  • El precio mínimo fue de $0.597 y se alcanzó el 1 de marzo.
  • El precio máximo fue de $0.807 y se alcanzó el 6 de noviembre.
  • El día más bajista fue el 16 de diciembre, con una caída del 7.77%.
  • El día más alcista fue el 17 de diciembre, con un alza del 4.62%.
  • El precio del dólar neozelandés subió 134 días y bajó 111 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 28 de octubre y el 4 de noviembre, entre el 7 y el 15 de octubre y entre el 12 y el 19 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.626 -0.003 -0.46% 0.626 0.626
1985-01-03 Jueves 0.624 -0.001 -0.21% 0.624 0.624
1985-01-04 Viernes 0.624 -0.0002 -0.03% 0.624 0.624
1985-01-07 Lunes 0.621 -0.003 -0.46% 0.621 0.621
1985-01-08 Martes 0.624 +0.003 +0.47% 0.624 0.624
1985-01-09 Miércoles 0.623 -0.002 -0.26% 0.623 0.623
1985-01-10 Jueves 0.624 +0.001 +0.16% 0.624 0.624
1985-01-11 Viernes 0.623 -0.001 -0.08% 0.623 0.623
1985-01-14 Lunes 0.622 -0.001 -0.24% 0.622 0.622
1985-01-15 Martes 0.622 +0.001 +0.14% 0.622 0.622
1985-01-16 Miércoles 0.622 0.000 0% 0.622 0.622
1985-01-17 Jueves 0.624 +0.002 +0.24% 0.624 0.624
1985-01-18 Viernes 0.624 +0.0002 +0.03% 0.624 0.624
1985-01-22 Martes 0.622 -0.002 -0.38% 0.622 0.622
1985-01-23 Miércoles 0.621 -0.001 -0.08% 0.621 0.621
1985-01-24 Jueves 0.622 +0.001 +0.08% 0.622 0.622
1985-01-25 Viernes 0.621 -0.001 -0.10% 0.621 0.621
1985-01-28 Lunes 0.621 +0.0001 +0.02% 0.621 0.621
1985-01-29 Martes 0.622 +0.001 +0.18% 0.622 0.622
1985-01-30 Miércoles 0.624 +0.001 +0.21% 0.624 0.624
1985-01-31 Jueves 0.624 +0.0002 +0.03% 0.624 0.624
1985-02-01 Viernes 0.623 -0.001 -0.11% 0.623 0.623
1985-02-04 Lunes 0.619 -0.004 -0.71% 0.619 0.619
1985-02-05 Martes 0.617 -0.002 -0.36% 0.617 0.617
1985-02-06 Miércoles 0.617 +0.0001 +0.02% 0.617 0.617
1985-02-07 Jueves 0.614 -0.003 -0.50% 0.614 0.614
1985-02-08 Viernes 0.614 +0.0004 +0.07% 0.614 0.614
1985-02-11 Lunes 0.611 -0.003 -0.55% 0.611 0.611
1985-02-13 Miércoles 0.605 -0.005 -0.87% 0.605 0.605
1985-02-14 Jueves 0.608 +0.003 +0.51% 0.608 0.608
1985-02-15 Viernes 0.612 +0.004 +0.58% 0.612 0.612
1985-02-19 Martes 0.597 -0.014 -2.35% 0.597 0.597
1985-02-20 Miércoles 0.598 +0.0002 +0.03% 0.598 0.598
1985-02-21 Jueves 0.611 +0.014 +2.28% 0.611 0.611
1985-02-22 Viernes 0.615 +0.004 +0.57% 0.615 0.615
1985-02-25 Lunes 0.617 +0.003 +0.44% 0.617 0.617
1985-02-26 Martes 0.617 -0.001 -0.11% 0.617 0.617
1985-02-27 Miércoles 0.616 -0.0003 -0.05% 0.616 0.616
1985-02-28 Jueves 0.615 -0.001 -0.23% 0.615 0.615
1985-03-01 Viernes 0.597 -0.018 -2.91% 0.597 0.597
1985-03-04 Lunes 0.605 +0.008 +1.27% 0.605 0.605
1985-03-05 Martes 0.631 +0.026 +4.28% 0.631 0.631
1985-03-06 Miércoles 0.653 +0.023 +3.60% 0.653 0.653
1985-03-07 Jueves 0.629 -0.024 -3.70% 0.629 0.629
1985-03-08 Viernes 0.644 +0.015 +2.40% 0.644 0.644
1985-03-11 Lunes 0.658 +0.013 +2.06% 0.658 0.658
1985-03-12 Martes 0.617 -0.041 -6.16% 0.617 0.617
1985-03-13 Miércoles 0.618 +0.001 +0.15% 0.618 0.618
1985-03-14 Jueves 0.617 -0.001 -0.16% 0.617 0.617
1985-03-15 Viernes 0.615 -0.002 -0.36% 0.615 0.615
1985-03-18 Lunes 0.617 +0.002 +0.39% 0.617 0.617
1985-03-19 Martes 0.615 -0.002 -0.39% 0.615 0.615
1985-03-20 Miércoles 0.623 +0.008 +1.29% 0.623 0.623
1985-03-21 Jueves 0.628 +0.006 +0.93% 0.628 0.628
1985-03-22 Viernes 0.632 +0.003 +0.51% 0.632 0.632
1985-03-25 Lunes 0.631 -0.001 -0.16% 0.631 0.631
1985-03-26 Martes 0.632 +0.001 +0.22% 0.632 0.632
1985-03-27 Miércoles 0.638 +0.005 +0.87% 0.638 0.638
1985-03-28 Jueves 0.628 -0.010 -1.54% 0.628 0.628
1985-03-29 Viernes 0.633 +0.005 +0.88% 0.633 0.633
1985-04-01 Lunes 0.631 -0.003 -0.41% 0.631 0.631
1985-04-02 Martes 0.633 +0.002 +0.35% 0.633 0.633
1985-04-03 Miércoles 0.631 -0.002 -0.27% 0.631 0.631
1985-04-04 Jueves 0.620 -0.011 -1.77% 0.620 0.620
1985-04-05 Viernes 0.622 +0.002 +0.34% 0.622 0.622
1985-04-08 Lunes 0.621 -0.001 -0.14% 0.621 0.621
1985-04-09 Martes 0.618 -0.003 -0.48% 0.618 0.618
1985-04-10 Miércoles 0.621 +0.002 +0.39% 0.621 0.621
1985-04-11 Jueves 0.623 +0.003 +0.42% 0.623 0.623
1985-04-12 Viernes 0.623 -0.0002 -0.03% 0.623 0.623
1985-04-15 Lunes 0.622 -0.001 -0.11% 0.622 0.622
1985-04-16 Martes 0.621 -0.001 -0.23% 0.621 0.621
1985-04-17 Miércoles 0.619 -0.002 -0.29% 0.619 0.619
1985-04-18 Jueves 0.622 +0.003 +0.52% 0.622 0.622
1985-04-19 Viernes 0.618 -0.004 -0.68% 0.618 0.618
1985-04-22 Lunes 0.615 -0.003 -0.42% 0.615 0.615
1985-04-23 Martes 0.617 +0.001 +0.18% 0.617 0.617
1985-04-24 Miércoles 0.619 +0.002 +0.34% 0.619 0.619
1985-04-25 Jueves 0.619 +0.001 +0.10% 0.619 0.619
1985-04-26 Viernes 0.621 +0.002 +0.26% 0.621 0.621
1985-04-29 Lunes 0.622 +0.001 +0.18% 0.622 0.622
1985-04-30 Martes 0.621 -0.001 -0.21% 0.621 0.621
1985-05-01 Miércoles 0.621 +0.0002 +0.03% 0.621 0.621
1985-05-02 Jueves 0.622 +0.001 +0.23% 0.622 0.622
1985-05-03 Viernes 0.627 +0.004 +0.69% 0.627 0.627
1985-05-06 Lunes 0.625 -0.001 -0.22% 0.625 0.625
1985-05-07 Martes 0.625 -0.0001 -0.02% 0.625 0.625
1985-05-08 Miércoles 0.628 +0.003 +0.42% 0.628 0.628
1985-05-09 Jueves 0.626 -0.002 -0.25% 0.626 0.626
1985-05-10 Viernes 0.624 -0.002 -0.34% 0.624 0.624
1985-05-13 Lunes 0.624 +0.0002 +0.03% 0.624 0.624
1985-05-14 Martes 0.624 -0.0001 -0.02% 0.624 0.624
1985-05-15 Miércoles 0.623 -0.001 -0.18% 0.623 0.623
1985-05-16 Jueves 0.615 -0.008 -1.32% 0.615 0.615
1985-05-17 Viernes 0.617 +0.003 +0.42% 0.617 0.617
1985-05-20 Lunes 0.619 +0.002 +0.26% 0.619 0.619
1985-05-21 Martes 0.620 +0.001 +0.23% 0.620 0.620
1985-05-22 Miércoles 0.619 -0.001 -0.21% 0.619 0.619
1985-05-23 Jueves 0.619 -0.0004 -0.06% 0.619 0.619
1985-05-24 Viernes 0.621 +0.002 +0.37% 0.621 0.621
1985-05-28 Martes 0.620 -0.001 -0.08% 0.620 0.620
1985-05-29 Miércoles 0.621 +0.001 +0.16% 0.621 0.621
1985-05-30 Jueves 0.619 -0.002 -0.40% 0.619 0.619
1985-05-31 Viernes 0.620 +0.001 +0.10% 0.620 0.620
1985-06-03 Lunes 0.617 -0.003 -0.42% 0.617 0.617
1985-06-04 Martes 0.615 -0.002 -0.39% 0.615 0.615
1985-06-05 Miércoles 0.615 0.000 0% 0.615 0.615
1985-06-06 Jueves 0.616 +0.001 +0.24% 0.616 0.616
1985-06-07 Viernes 0.616 0.000 0% 0.616 0.616
1985-06-10 Lunes 0.616 -0.0005 -0.08% 0.616 0.616
1985-06-11 Martes 0.615 -0.001 -0.08% 0.615 0.615
1985-06-12 Miércoles 0.616 +0.001 +0.10% 0.616 0.616
1985-06-13 Jueves 0.617 +0.002 +0.26% 0.617 0.617
1985-06-14 Viernes 0.621 +0.003 +0.55% 0.621 0.621
1985-06-17 Lunes 0.627 +0.006 +0.95% 0.627 0.627
1985-06-18 Martes 0.629 +0.002 +0.37% 0.629 0.629
1985-06-19 Miércoles 0.643 +0.014 +2.26% 0.643 0.643
1985-06-20 Jueves 0.635 -0.009 -1.32% 0.635 0.635
1985-06-21 Viernes 0.637 +0.003 +0.44% 0.637 0.637
1985-06-24 Lunes 0.640 +0.003 +0.47% 0.640 0.640
1985-06-25 Martes 0.644 +0.004 +0.61% 0.644 0.644
1985-06-26 Miércoles 0.647 +0.002 +0.37% 0.647 0.647
1985-06-27 Jueves 0.646 -0.0003 -0.05% 0.646 0.646
1985-06-28 Viernes 0.658 +0.012 +1.79% 0.658 0.658
1985-07-01 Lunes 0.661 +0.003 +0.53% 0.661 0.661
1985-07-02 Martes 0.654 -0.008 -1.15% 0.654 0.654
1985-07-03 Miércoles 0.647 -0.007 -1.01% 0.647 0.647
1985-07-05 Viernes 0.642 -0.005 -0.79% 0.642 0.642
1985-07-08 Lunes 0.643 +0.001 +0.09% 0.643 0.643
1985-07-09 Martes 0.644 +0.001 +0.22% 0.644 0.644
1985-07-10 Miércoles 0.649 +0.004 +0.68% 0.649 0.649
1985-07-11 Jueves 0.655 +0.006 +0.93% 0.655 0.655
1985-07-12 Viernes 0.654 -0.001 -0.09% 0.654 0.654
1985-07-15 Lunes 0.664 +0.010 +1.51% 0.664 0.664
1985-07-16 Martes 0.675 +0.012 +1.73% 0.675 0.675
1985-07-17 Miércoles 0.670 -0.005 -0.74% 0.670 0.670
1985-07-18 Jueves 0.676 +0.005 +0.79% 0.676 0.676
1985-07-19 Viernes 0.683 +0.007 +1.02% 0.683 0.683
1985-07-22 Lunes 0.683 0.000 0% 0.683 0.683
1985-07-23 Martes 0.694 +0.012 +1.73% 0.694 0.694
1985-07-24 Miércoles 0.708 +0.014 +2.02% 0.708 0.708
1985-07-25 Jueves 0.697 -0.012 -1.67% 0.697 0.697
1985-07-26 Viernes 0.699 +0.003 +0.37% 0.699 0.699
1985-07-29 Lunes 0.704 +0.005 +0.72% 0.704 0.704
1985-07-30 Martes 0.713 +0.009 +1.22% 0.713 0.713
1985-07-31 Miércoles 0.713 -0.0001 -0.01% 0.713 0.713
1985-08-01 Jueves 0.714 +0.001 +0.14% 0.714 0.714
1985-08-02 Viernes 0.711 -0.002 -0.32% 0.711 0.711
1985-08-05 Lunes 0.717 +0.005 +0.75% 0.717 0.717
1985-08-06 Martes 0.717 +0.0005 +0.07% 0.717 0.717
1985-08-07 Miércoles 0.717 -0.0001 -0.01% 0.717 0.717
1985-08-08 Jueves 0.723 +0.006 +0.79% 0.723 0.723
1985-08-09 Viernes 0.726 +0.003 +0.47% 0.726 0.726
1985-08-12 Lunes 0.740 +0.014 +1.91% 0.740 0.740
1985-08-13 Martes 0.755 +0.015 +2.01% 0.755 0.755
1985-08-14 Miércoles 0.745 -0.010 -1.34% 0.745 0.745
1985-08-15 Jueves 0.732 -0.013 -1.71% 0.732 0.732
1985-08-16 Viernes 0.724 -0.008 -1.08% 0.724 0.724
1985-08-19 Lunes 0.711 -0.014 -1.89% 0.711 0.711
1985-08-20 Martes 0.726 +0.016 +2.24% 0.726 0.726
1985-08-21 Miércoles 0.730 +0.004 +0.54% 0.730 0.730
1985-08-22 Jueves 0.730 -0.0001 -0.01% 0.730 0.730
1985-08-23 Viernes 0.730 0.000 0% 0.730 0.730
1985-08-26 Lunes 0.724 -0.006 -0.89% 0.724 0.724
1985-08-27 Martes 0.725 +0.001 +0.17% 0.725 0.725
1985-08-28 Miércoles 0.726 +0.001 +0.10% 0.726 0.726
1985-08-29 Jueves 0.734 +0.009 +1.19% 0.734 0.734
1985-08-30 Viernes 0.741 +0.007 +0.93% 0.741 0.741
1985-09-03 Martes 0.737 -0.004 -0.50% 0.737 0.737
1985-09-04 Miércoles 0.734 -0.004 -0.49% 0.734 0.734
1985-09-05 Jueves 0.738 +0.004 +0.60% 0.738 0.738
1985-09-06 Viernes 0.733 -0.005 -0.68% 0.733 0.733
1985-09-09 Lunes 0.729 -0.004 -0.50% 0.729 0.729
1985-09-10 Martes 0.711 -0.018 -2.50% 0.711 0.711
1985-09-11 Miércoles 0.710 -0.001 -0.18% 0.710 0.710
1985-09-12 Jueves 0.720 +0.010 +1.38% 0.720 0.720
1985-09-13 Viernes 0.720 -0.0002 -0.03% 0.720 0.720
1985-09-16 Lunes 0.722 +0.002 +0.28% 0.722 0.722
1985-09-17 Martes 0.726 +0.004 +0.61% 0.726 0.726
1985-09-18 Miércoles 0.727 +0.001 +0.19% 0.727 0.727
1985-09-19 Jueves 0.727 -0.001 -0.10% 0.727 0.727
1985-09-20 Viernes 0.724 -0.003 -0.39% 0.724 0.724
1985-09-23 Lunes 0.743 +0.020 +2.71% 0.743 0.743
1985-09-24 Martes 0.737 -0.006 -0.86% 0.737 0.737
1985-09-25 Miércoles 0.732 -0.005 -0.71% 0.732 0.732
1985-09-26 Jueves 0.733 +0.001 +0.19% 0.733 0.733
1985-09-27 Viernes 0.741 +0.008 +1.04% 0.741 0.741
1985-09-30 Lunes 0.751 +0.010 +1.32% 0.751 0.751
1985-10-01 Martes 0.763 +0.012 +1.63% 0.763 0.763
1985-10-02 Miércoles 0.753 -0.010 -1.27% 0.753 0.753
1985-10-03 Jueves 0.769 +0.016 +2.12% 0.769 0.769
1985-10-04 Viernes 0.764 -0.005 -0.61% 0.764 0.764
1985-10-07 Lunes 0.773 +0.009 +1.11% 0.773 0.773
1985-10-08 Martes 0.777 +0.004 +0.54% 0.777 0.777
1985-10-09 Miércoles 0.784 +0.007 +0.91% 0.784 0.784
1985-10-10 Jueves 0.789 +0.005 +0.60% 0.789 0.789
1985-10-11 Viernes 0.795 +0.006 +0.79% 0.795 0.795
1985-10-15 Martes 0.806 +0.011 +1.33% 0.806 0.806
1985-10-16 Miércoles 0.793 -0.013 -1.56% 0.793 0.793
1985-10-17 Jueves 0.791 -0.002 -0.25% 0.791 0.791
1985-10-18 Viernes 0.795 +0.003 +0.43% 0.795 0.795
1985-10-21 Lunes 0.793 -0.002 -0.21% 0.793 0.793
1985-10-22 Martes 0.769 -0.024 -2.96% 0.769 0.769
1985-10-23 Miércoles 0.764 -0.005 -0.69% 0.764 0.764
1985-10-24 Jueves 0.770 +0.006 +0.84% 0.770 0.770
1985-10-25 Viernes 0.764 -0.006 -0.79% 0.764 0.764
1985-10-28 Lunes 0.767 +0.003 +0.39% 0.767 0.767
1985-10-29 Martes 0.773 +0.005 +0.69% 0.773 0.773
1985-10-30 Miércoles 0.787 +0.014 +1.86% 0.787 0.787
1985-10-31 Jueves 0.787 +0.0003 +0.04% 0.787 0.787
1985-11-01 Viernes 0.787 +0.0001 +0.01% 0.787 0.787
1985-11-04 Lunes 0.798 +0.010 +1.31% 0.798 0.798
1985-11-05 Martes 0.787 -0.011 -1.38% 0.787 0.787
1985-11-06 Miércoles 0.807 +0.020 +2.52% 0.807 0.807
1985-11-07 Jueves 0.804 -0.002 -0.27% 0.804 0.804
1985-11-08 Viernes 0.806 +0.001 +0.15% 0.806 0.806
1985-11-12 Martes 0.786 -0.020 -2.42% 0.786 0.786
1985-11-13 Miércoles 0.785 -0.001 -0.11% 0.785 0.785
1985-11-14 Jueves 0.788 +0.003 +0.41% 0.788 0.788
1985-11-15 Viernes 0.770 -0.019 -2.36% 0.770 0.770
1985-11-18 Lunes 0.763 -0.007 -0.84% 0.763 0.763
1985-11-19 Martes 0.767 +0.004 +0.48% 0.767 0.767
1985-11-20 Miércoles 0.775 +0.008 +1.06% 0.775 0.775
1985-11-21 Jueves 0.792 +0.017 +2.25% 0.792 0.792
1985-11-22 Viernes 0.787 -0.005 -0.68% 0.787 0.787
1985-11-25 Lunes 0.791 +0.004 +0.56% 0.791 0.791
1985-11-26 Martes 0.791 -0.0005 -0.06% 0.791 0.791
1985-11-27 Miércoles 0.795 +0.004 +0.46% 0.795 0.795
1985-11-29 Viernes 0.793 -0.001 -0.19% 0.793 0.793
1985-12-02 Lunes 0.795 +0.002 +0.23% 0.795 0.795
1985-12-03 Martes 0.781 -0.014 -1.71% 0.781 0.781
1985-12-04 Miércoles 0.783 +0.002 +0.28% 0.783 0.783
1985-12-05 Jueves 0.790 +0.007 +0.83% 0.790 0.790
1985-12-06 Viernes 0.788 -0.002 -0.25% 0.788 0.788
1985-12-09 Lunes 0.790 +0.002 +0.29% 0.790 0.790
1985-12-10 Martes 0.787 -0.003 -0.39% 0.787 0.787
1985-12-11 Miércoles 0.765 -0.022 -2.81% 0.765 0.765
1985-12-12 Jueves 0.744 -0.021 -2.75% 0.744 0.744
1985-12-13 Viernes 0.725 -0.020 -2.62% 0.725 0.725
1985-12-16 Lunes 0.668 -0.056 -7.77% 0.668 0.668
1985-12-17 Martes 0.699 +0.031 +4.62% 0.699 0.699
1985-12-18 Miércoles 0.703 +0.004 +0.51% 0.703 0.703
1985-12-19 Jueves 0.705 +0.002 +0.27% 0.705 0.705
1985-12-20 Viernes 0.693 -0.012 -1.72% 0.693 0.693
1985-12-23 Lunes 0.699 +0.007 +0.97% 0.699 0.699
1985-12-24 Martes 0.703 +0.004 +0.51% 0.703 0.703
1985-12-26 Jueves 0.703 +0.001 +0.07% 0.703 0.703
1985-12-27 Viernes 0.702 -0.001 -0.17% 0.702 0.702
1985-12-30 Lunes 0.700 -0.002 -0.24% 0.700 0.700
1985-12-31 Martes 0.700 -0.001 -0.07% 0.700 0.700