Valor del dólar neozelandés en Canadá en 1986

Precio cierre $0.733
Precio promedio $0.728
Precio mínimo $0.651
Precio máximo $0.812
CAD0.812CAD0.812CAD0.78CAD0.78CAD0.748CAD0.748CAD0.715CAD0.715CAD0.683CAD0.683CAD0.651CAD0.651Feb '86Feb '86Mar '86Mar '86Apr '86Apr '86May '86May '86Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '8619871987

Al finalizar el 1986 el dólar neozelandés cotizó a 0.733 dólares canadienses. El precio subió 0.0293 dólares (+4.17%) desde el inicio del año, cuando cotizaba a $0.703. El precio promedio fue de $0.728.

En el 1986:

  • El precio mínimo fue de $0.651 y se alcanzó el 10 de septiembre.
  • El precio máximo fue de $0.812 y se alcanzó el 9 de mayo.
  • El día más bajista fue el 13 de mayo, con una caída del 4.86%.
  • El día más alcista fue el 6 de enero, con un alza del 4.91%.
  • El precio del dólar neozelandés subió 131 días y bajó 118 del total de 250 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 23 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-01-02Jueves0.703+0.003+0.49%0.7030.703
1986-01-03Viernes0.702-0.001-0.14%0.7020.702
1986-01-06Lunes0.737+0.035+4.91%0.7370.737
1986-01-07Martes0.728-0.009-1.26%0.7280.728
1986-01-08Miércoles0.698-0.030-4.10%0.6980.698
1986-01-09Jueves0.708+0.011+1.53%0.7080.708
1986-01-10Viernes0.704-0.005-0.65%0.7040.704
1986-01-13Lunes0.705+0.001+0.18%0.7050.705
1986-01-14Martes0.708+0.003+0.35%0.7080.708
1986-01-15Miércoles0.720+0.012+1.74%0.7200.720
1986-01-16Jueves0.733+0.013+1.81%0.7330.733
1986-01-17Viernes0.728-0.005-0.63%0.7280.728
1986-01-21Martes0.724-0.004-0.62%0.7240.724
1986-01-22Miércoles0.728+0.004+0.61%0.7280.728
1986-01-23Jueves0.720-0.008-1.07%0.7200.720
1986-01-24Viernes0.738+0.018+2.48%0.7380.738
1986-01-27Lunes0.752+0.014+1.90%0.7520.752
1986-01-28Martes0.749-0.004-0.49%0.7490.749
1986-01-29Miércoles0.7490.0000%0.7490.749
1986-01-30Jueves0.766+0.018+2.35%0.7660.766
1986-01-31Viernes0.762-0.004-0.55%0.7620.762
1986-02-03Lunes0.764+0.002+0.28%0.7640.764
1986-02-04Martes0.748-0.016-2.08%0.7480.748
1986-02-05Miércoles0.758+0.010+1.30%0.7580.758
1986-02-06Jueves0.751-0.007-0.92%0.7510.751
1986-02-07Viernes0.748-0.003-0.44%0.7480.748
1986-02-10Lunes0.756+0.008+1.12%0.7560.756
1986-02-11Martes0.758+0.002+0.32%0.7580.758
1986-02-12Miércoles0.761+0.003+0.33%0.7610.761
1986-02-13Jueves0.749-0.012-1.58%0.7490.749
1986-02-14Viernes0.749-0.0002-0.03%0.7490.749
1986-02-18Martes0.755+0.006+0.84%0.7550.755
1986-02-19Miércoles0.751-0.004-0.53%0.7510.751
1986-02-20Jueves0.737-0.014-1.86%0.7370.737
1986-02-21Viernes0.723-0.014-1.94%0.7230.723
1986-02-24Lunes0.728+0.006+0.77%0.7280.728
1986-02-25Martes0.736+0.008+1.04%0.7360.736
1986-02-26Miércoles0.739+0.003+0.46%0.7390.739
1986-02-27Jueves0.730-0.009-1.22%0.7300.730
1986-02-28Viernes0.743+0.013+1.73%0.7430.743
1986-03-03Lunes0.743-0.0002-0.03%0.7430.743
1986-03-04Martes0.739-0.004-0.48%0.7390.739
1986-03-05Miércoles0.730-0.009-1.20%0.7300.730
1986-03-06Jueves0.732+0.002+0.27%0.7320.732
1986-03-07Viernes0.732-0.001-0.08%0.7320.732
1986-03-10Lunes0.728-0.004-0.48%0.7280.728
1986-03-11Martes0.735+0.007+0.89%0.7350.735
1986-03-12Miércoles0.740+0.005+0.74%0.7400.740
1986-03-13Jueves0.739-0.001-0.20%0.7390.739
1986-03-14Viernes0.734-0.005-0.65%0.7340.734
1986-03-17Lunes0.738+0.004+0.56%0.7380.738
1986-03-18Martes0.735-0.003-0.42%0.7350.735
1986-03-19Miércoles0.737+0.002+0.27%0.7370.737
1986-03-20Jueves0.745+0.008+1.15%0.7450.745
1986-03-21Viernes0.749+0.004+0.54%0.7490.749
1986-03-24Lunes0.747-0.003-0.36%0.7470.747
1986-03-25Martes0.749+0.002+0.29%0.7490.749
1986-03-26Miércoles0.747-0.001-0.17%0.7470.747
1986-03-27Jueves0.747-0.001-0.09%0.7470.747
1986-03-28Viernes0.745-0.002-0.29%0.7450.745
1986-03-31Lunes0.748+0.003+0.44%0.7480.748
1986-04-01Martes0.754+0.007+0.88%0.7540.754
1986-04-02Miércoles0.771+0.016+2.15%0.7710.771
1986-04-03Jueves0.766-0.004-0.57%0.7660.766
1986-04-04Viernes0.767+0.0003+0.04%0.7670.767
1986-04-07Lunes0.765-0.001-0.18%0.7650.765
1986-04-08Martes0.756-0.009-1.18%0.7560.756
1986-04-09Miércoles0.761+0.004+0.58%0.7610.761
1986-04-10Jueves0.761+0.001+0.09%0.7610.761
1986-04-11Viernes0.768+0.007+0.91%0.7680.768
1986-04-14Lunes0.774+0.006+0.77%0.7740.774
1986-04-15Martes0.770-0.004-0.53%0.7700.770
1986-04-16Miércoles0.770-0.0001-0.01%0.7700.770
1986-04-17Jueves0.765-0.005-0.69%0.7650.765
1986-04-18Viernes0.773+0.009+1.15%0.7730.773
1986-04-21Lunes0.794+0.020+2.64%0.7940.794
1986-04-22Martes0.791-0.003-0.34%0.7910.791
1986-04-23Miércoles0.803+0.012+1.48%0.8030.803
1986-04-24Jueves0.809+0.006+0.76%0.8090.809
1986-04-25Viernes0.802-0.007-0.84%0.8020.802
1986-04-28Lunes0.806+0.004+0.45%0.8060.806
1986-04-29Martes0.805-0.001-0.07%0.8050.805
1986-04-30Miércoles0.803-0.002-0.27%0.8030.803
1986-05-01Jueves0.794-0.009-1.11%0.7940.794
1986-05-02Viernes0.793-0.001-0.09%0.7930.793
1986-05-05Lunes0.798+0.005+0.64%0.7980.798
1986-05-06Martes0.802+0.003+0.44%0.8020.802
1986-05-07Miércoles0.803+0.001+0.16%0.8030.803
1986-05-08Jueves0.806+0.003+0.40%0.8060.806
1986-05-09Viernes0.812+0.006+0.76%0.8120.812
1986-05-12Lunes0.812-0.0003-0.04%0.8120.812
1986-05-13Martes0.773-0.040-4.86%0.7730.773
1986-05-14Miércoles0.774+0.001+0.16%0.7740.774
1986-05-15Jueves0.769-0.004-0.57%0.7690.769
1986-05-16Viernes0.757-0.012-1.57%0.7570.757
1986-05-19Lunes0.763+0.005+0.70%0.7630.763
1986-05-20Martes0.762-0.001-0.08%0.7620.762
1986-05-21Miércoles0.757-0.005-0.66%0.7570.757
1986-05-22Jueves0.756-0.001-0.16%0.7560.756
1986-05-23Viernes0.758+0.002+0.28%0.7580.758
1986-05-27Martes0.760+0.002+0.29%0.7600.760
1986-05-28Miércoles0.764+0.003+0.46%0.7640.764
1986-05-29Jueves0.773+0.009+1.19%0.7730.773
1986-05-30Viernes0.780+0.007+0.93%0.7800.780
1986-06-02Lunes0.782+0.002+0.24%0.7820.782
1986-06-03Martes0.785+0.003+0.40%0.7850.785
1986-06-04Miércoles0.779-0.006-0.82%0.7790.779
1986-06-05Jueves0.775-0.004-0.49%0.7750.775
1986-06-06Viernes0.781+0.006+0.77%0.7810.781
1986-06-09Lunes0.777-0.003-0.44%0.7770.777
1986-06-10Martes0.782+0.004+0.57%0.7820.782
1986-06-11Miércoles0.777-0.005-0.67%0.7770.777
1986-06-12Jueves0.761-0.016-2.02%0.7610.761
1986-06-13Viernes0.753-0.007-0.97%0.7530.753
1986-06-16Lunes0.744-0.010-1.29%0.7440.744
1986-06-17Martes0.744+0.0001+0.01%0.7440.744
1986-06-18Miércoles0.748+0.004+0.61%0.7480.748
1986-06-19Jueves0.738-0.011-1.44%0.7380.738
1986-06-20Viernes0.734-0.004-0.54%0.7340.734
1986-06-23Lunes0.735+0.001+0.18%0.7350.735
1986-06-24Martes0.742+0.007+0.93%0.7420.742
1986-06-25Miércoles0.735-0.007-0.89%0.7350.735
1986-06-26Jueves0.739+0.004+0.56%0.7390.739
1986-06-27Viernes0.749+0.010+1.39%0.7490.749
1986-06-30Lunes0.757+0.008+1.03%0.7570.757
1986-07-01Martes0.743-0.015-1.93%0.7430.743
1986-07-02Miércoles0.743+0.0001+0.01%0.7430.743
1986-07-03Jueves0.731-0.012-1.59%0.7310.731
1986-07-07Lunes0.738+0.007+0.96%0.7380.738
1986-07-08Martes0.729-0.009-1.17%0.7290.729
1986-07-09Miércoles0.735+0.006+0.77%0.7350.735
1986-07-10Jueves0.735+0.0001+0.01%0.7350.735
1986-07-11Viernes0.729-0.006-0.76%0.7290.729
1986-07-14Lunes0.731+0.002+0.26%0.7310.731
1986-07-15Martes0.732+0.001+0.10%0.7320.732
1986-07-16Miércoles0.732+0.0002+0.03%0.7320.732
1986-07-17Jueves0.735+0.003+0.38%0.7350.735
1986-07-18Viernes0.734-0.001-0.12%0.7340.734
1986-07-21Lunes0.748+0.014+1.84%0.7480.748
1986-07-22Martes0.751+0.003+0.41%0.7510.751
1986-07-23Miércoles0.745-0.005-0.71%0.7450.745
1986-07-24Jueves0.735-0.010-1.36%0.7350.735
1986-07-25Viernes0.723-0.012-1.66%0.7230.723
1986-07-28Lunes0.730+0.007+1.01%0.7300.730
1986-07-29Martes0.732+0.002+0.21%0.7320.732
1986-07-30Miércoles0.714-0.018-2.47%0.7140.714
1986-07-31Jueves0.718+0.004+0.62%0.7180.718
1986-08-01Viernes0.717-0.001-0.10%0.7170.717
1986-08-04Lunes0.713-0.005-0.64%0.7130.713
1986-08-05Martes0.714+0.001+0.11%0.7140.714
1986-08-06Miércoles0.717+0.003+0.43%0.7170.717
1986-08-07Jueves0.718+0.001+0.15%0.7180.718
1986-08-08Viernes0.702-0.016-2.27%0.7020.702
1986-08-11Lunes0.688-0.013-1.91%0.6880.688
1986-08-12Martes0.688-0.001-0.07%0.6880.688
1986-08-13Miércoles0.694+0.007+0.97%0.6940.694
1986-08-14Jueves0.696+0.002+0.29%0.6960.696
1986-08-15Viernes0.690-0.007-0.95%0.6900.690
1986-08-18Lunes0.694+0.005+0.67%0.6940.694
1986-08-19Martes0.702+0.008+1.14%0.7020.702
1986-08-20Miércoles0.696-0.006-0.83%0.6960.696
1986-08-21Jueves0.675-0.022-3.09%0.6750.675
1986-08-22Viernes0.678+0.003+0.47%0.6780.678
1986-08-25Lunes0.677-0.001-0.19%0.6770.677
1986-08-26Martes0.684+0.007+1.03%0.6840.684
1986-08-27Miércoles0.688+0.005+0.67%0.6880.688
1986-08-28Jueves0.687-0.001-0.19%0.6870.687
1986-08-29Viernes0.674-0.013-1.88%0.6740.674
1986-09-02Martes0.675+0.001+0.15%0.6750.675
1986-09-03Miércoles0.677+0.001+0.22%0.6770.677
1986-09-04Jueves0.667-0.009-1.39%0.6670.667
1986-09-05Viernes0.663-0.005-0.72%0.6630.663
1986-09-08Lunes0.660-0.002-0.33%0.6600.660
1986-09-09Martes0.658-0.002-0.36%0.6580.658
1986-09-10Miércoles0.651-0.007-1.05%0.6510.651
1986-09-11Jueves0.659+0.008+1.17%0.6590.659
1986-09-12Viernes0.666+0.008+1.18%0.6660.666
1986-09-15Lunes0.662-0.005-0.69%0.6620.662
1986-09-16Martes0.663+0.001+0.11%0.6630.663
1986-09-17Miércoles0.659-0.004-0.54%0.6590.659
1986-09-18Jueves0.657-0.002-0.23%0.6570.657
1986-09-19Viernes0.656-0.001-0.15%0.6560.656
1986-09-22Lunes0.658+0.002+0.26%0.6580.658
1986-09-23Martes0.667+0.009+1.34%0.6670.667
1986-09-24Miércoles0.667-0.0003-0.04%0.6670.667
1986-09-25Jueves0.663-0.003-0.50%0.6630.663
1986-09-26Viernes0.671+0.008+1.16%0.6710.671
1986-09-29Lunes0.682+0.011+1.61%0.6820.682
1986-09-30Martes0.677-0.005-0.67%0.6770.677
1986-10-01Miércoles0.677-0.001-0.09%0.6770.677
1986-10-02Jueves0.696+0.019+2.84%0.6960.696
1986-10-03Viernes0.699+0.003+0.42%0.6990.699
1986-10-06Lunes0.701+0.002+0.30%0.7010.701
1986-10-07Martes0.698-0.003-0.39%0.6980.698
1986-10-08Miércoles0.695-0.004-0.52%0.6950.695
1986-10-09Jueves0.708+0.013+1.87%0.7080.708
1986-10-10Viernes0.707-0.0003-0.04%0.7070.707
1986-10-14Martes0.698-0.010-1.34%0.6980.698
1986-10-15Miércoles0.695-0.002-0.36%0.6950.695
1986-10-16Jueves0.696+0.001+0.14%0.6960.696
1986-10-17Viernes0.691-0.006-0.82%0.6910.691
1986-10-20Lunes0.697+0.006+0.91%0.6970.697
1986-10-21Martes0.695-0.001-0.20%0.6950.695
1986-10-22Miércoles0.702+0.006+0.92%0.7020.702
1986-10-23Jueves0.702+0.0002+0.03%0.7020.702
1986-10-24Viernes0.704+0.002+0.30%0.7040.704
1986-10-27Lunes0.703-0.001-0.17%0.7030.703
1986-10-28Martes0.703-0.0004-0.06%0.7030.703
1986-10-29Miércoles0.701-0.002-0.21%0.7010.701
1986-10-30Jueves0.702+0.001+0.07%0.7020.702
1986-10-31Viernes0.704+0.003+0.41%0.7040.704
1986-11-03Lunes0.700-0.004-0.58%0.7000.700
1986-11-04Martes0.697-0.003-0.41%0.6970.697
1986-11-05Miércoles0.699+0.001+0.19%0.6990.699
1986-11-06Jueves0.703+0.004+0.62%0.7030.703
1986-11-07Viernes0.709+0.006+0.90%0.7090.709
1986-11-10Lunes0.716+0.007+0.94%0.7160.716
1986-11-12Miércoles0.716-0.0001-0.01%0.7160.716
1986-11-13Jueves0.714-0.002-0.29%0.7140.714
1986-11-14Viernes0.714+0.0004+0.06%0.7140.714
1986-11-17Lunes0.709-0.005-0.71%0.7090.709
1986-11-18Martes0.710+0.001+0.17%0.7100.710
1986-11-19Miércoles0.714+0.004+0.55%0.7140.714
1986-11-20Jueves0.718+0.004+0.49%0.7180.718
1986-11-21Viernes0.716-0.002-0.21%0.7160.716
1986-11-24Lunes0.716-0.0004-0.06%0.7160.716
1986-11-25Martes0.719+0.004+0.49%0.7190.719
1986-11-26Miércoles0.720+0.0004+0.06%0.7200.720
1986-11-28Viernes0.705-0.015-2.06%0.7050.705
1986-12-01Lunes0.687-0.018-2.53%0.6870.687
1986-12-02Martes0.688+0.0004+0.06%0.6880.688
1986-12-03Miércoles0.700+0.012+1.77%0.7000.700
1986-12-04Jueves0.697-0.003-0.46%0.6970.697
1986-12-05Viernes0.694-0.003-0.37%0.6940.694
1986-12-08Lunes0.689-0.005-0.69%0.6890.689
1986-12-09Martes0.684-0.005-0.68%0.6840.684
1986-12-10Miércoles0.693+0.009+1.29%0.6930.693
1986-12-11Jueves0.697+0.003+0.50%0.6970.697
1986-12-12Viernes0.703+0.007+0.96%0.7030.703
1986-12-15Lunes0.710+0.007+0.98%0.7100.710
1986-12-16Martes0.708-0.003-0.39%0.7080.708
1986-12-17Miércoles0.711+0.003+0.49%0.7110.711
1986-12-18Jueves0.717+0.006+0.80%0.7170.717
1986-12-19Viernes0.717+0.0003+0.04%0.7170.717
1986-12-22Lunes0.725+0.008+1.14%0.7250.725
1986-12-23Martes0.717-0.008-1.09%0.7170.717
1986-12-24Miércoles0.720+0.003+0.40%0.7200.720
1986-12-29Lunes0.723+0.003+0.40%0.7230.723
1986-12-30Martes0.723-0.0004-0.06%0.7230.723
1986-12-31Miércoles0.733+0.010+1.37%0.7330.733