Valor del dólar neozelandés en Canadá en 1986

Precio cierre $0.733
Precio promedio $0.728
Precio mínimo $0.651
Precio máximo $0.812

Al finalizar el 1986 el dólar neozelandés cotizó a 0.733 dólares canadienses. El precio subió 0.0293 dólares (+4.17%) desde el inicio del año, cuando cotizaba a $0.703. El precio promedio fue de $0.728.

En el 1986:

  • El precio mínimo fue de $0.651 y se alcanzó el 10 de septiembre.
  • El precio máximo fue de $0.812 y se alcanzó el 9 de mayo.
  • El día más bajista fue el 13 de mayo, con una caída del 4.86%.
  • El día más alcista fue el 6 de enero, con un alza del 4.91%.
  • El precio del dólar neozelandés subió 131 días y bajó 118 del total de 250 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 23 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 0.703 +0.003 +0.49% 0.703 0.703
1986-01-03 Viernes 0.702 -0.001 -0.14% 0.702 0.702
1986-01-06 Lunes 0.737 +0.035 +4.91% 0.737 0.737
1986-01-07 Martes 0.728 -0.009 -1.26% 0.728 0.728
1986-01-08 Miércoles 0.698 -0.030 -4.10% 0.698 0.698
1986-01-09 Jueves 0.708 +0.011 +1.53% 0.708 0.708
1986-01-10 Viernes 0.704 -0.005 -0.65% 0.704 0.704
1986-01-13 Lunes 0.705 +0.001 +0.18% 0.705 0.705
1986-01-14 Martes 0.708 +0.003 +0.35% 0.708 0.708
1986-01-15 Miércoles 0.720 +0.012 +1.74% 0.720 0.720
1986-01-16 Jueves 0.733 +0.013 +1.81% 0.733 0.733
1986-01-17 Viernes 0.728 -0.005 -0.63% 0.728 0.728
1986-01-21 Martes 0.724 -0.004 -0.62% 0.724 0.724
1986-01-22 Miércoles 0.728 +0.004 +0.61% 0.728 0.728
1986-01-23 Jueves 0.720 -0.008 -1.07% 0.720 0.720
1986-01-24 Viernes 0.738 +0.018 +2.48% 0.738 0.738
1986-01-27 Lunes 0.752 +0.014 +1.90% 0.752 0.752
1986-01-28 Martes 0.749 -0.004 -0.49% 0.749 0.749
1986-01-29 Miércoles 0.749 0.000 0% 0.749 0.749
1986-01-30 Jueves 0.766 +0.018 +2.35% 0.766 0.766
1986-01-31 Viernes 0.762 -0.004 -0.55% 0.762 0.762
1986-02-03 Lunes 0.764 +0.002 +0.28% 0.764 0.764
1986-02-04 Martes 0.748 -0.016 -2.08% 0.748 0.748
1986-02-05 Miércoles 0.758 +0.010 +1.30% 0.758 0.758
1986-02-06 Jueves 0.751 -0.007 -0.92% 0.751 0.751
1986-02-07 Viernes 0.748 -0.003 -0.44% 0.748 0.748
1986-02-10 Lunes 0.756 +0.008 +1.12% 0.756 0.756
1986-02-11 Martes 0.758 +0.002 +0.32% 0.758 0.758
1986-02-12 Miércoles 0.761 +0.003 +0.33% 0.761 0.761
1986-02-13 Jueves 0.749 -0.012 -1.58% 0.749 0.749
1986-02-14 Viernes 0.749 -0.0002 -0.03% 0.749 0.749
1986-02-18 Martes 0.755 +0.006 +0.84% 0.755 0.755
1986-02-19 Miércoles 0.751 -0.004 -0.53% 0.751 0.751
1986-02-20 Jueves 0.737 -0.014 -1.86% 0.737 0.737
1986-02-21 Viernes 0.723 -0.014 -1.94% 0.723 0.723
1986-02-24 Lunes 0.728 +0.006 +0.77% 0.728 0.728
1986-02-25 Martes 0.736 +0.008 +1.04% 0.736 0.736
1986-02-26 Miércoles 0.739 +0.003 +0.46% 0.739 0.739
1986-02-27 Jueves 0.730 -0.009 -1.22% 0.730 0.730
1986-02-28 Viernes 0.743 +0.013 +1.73% 0.743 0.743
1986-03-03 Lunes 0.743 -0.0002 -0.03% 0.743 0.743
1986-03-04 Martes 0.739 -0.004 -0.48% 0.739 0.739
1986-03-05 Miércoles 0.730 -0.009 -1.20% 0.730 0.730
1986-03-06 Jueves 0.732 +0.002 +0.27% 0.732 0.732
1986-03-07 Viernes 0.732 -0.001 -0.08% 0.732 0.732
1986-03-10 Lunes 0.728 -0.004 -0.48% 0.728 0.728
1986-03-11 Martes 0.735 +0.007 +0.89% 0.735 0.735
1986-03-12 Miércoles 0.740 +0.005 +0.74% 0.740 0.740
1986-03-13 Jueves 0.739 -0.001 -0.20% 0.739 0.739
1986-03-14 Viernes 0.734 -0.005 -0.65% 0.734 0.734
1986-03-17 Lunes 0.738 +0.004 +0.56% 0.738 0.738
1986-03-18 Martes 0.735 -0.003 -0.42% 0.735 0.735
1986-03-19 Miércoles 0.737 +0.002 +0.27% 0.737 0.737
1986-03-20 Jueves 0.745 +0.008 +1.15% 0.745 0.745
1986-03-21 Viernes 0.749 +0.004 +0.54% 0.749 0.749
1986-03-24 Lunes 0.747 -0.003 -0.36% 0.747 0.747
1986-03-25 Martes 0.749 +0.002 +0.29% 0.749 0.749
1986-03-26 Miércoles 0.747 -0.001 -0.17% 0.747 0.747
1986-03-27 Jueves 0.747 -0.001 -0.09% 0.747 0.747
1986-03-28 Viernes 0.745 -0.002 -0.29% 0.745 0.745
1986-03-31 Lunes 0.748 +0.003 +0.44% 0.748 0.748
1986-04-01 Martes 0.754 +0.007 +0.88% 0.754 0.754
1986-04-02 Miércoles 0.771 +0.016 +2.15% 0.771 0.771
1986-04-03 Jueves 0.766 -0.004 -0.57% 0.766 0.766
1986-04-04 Viernes 0.767 +0.0003 +0.04% 0.767 0.767
1986-04-07 Lunes 0.765 -0.001 -0.18% 0.765 0.765
1986-04-08 Martes 0.756 -0.009 -1.18% 0.756 0.756
1986-04-09 Miércoles 0.761 +0.004 +0.58% 0.761 0.761
1986-04-10 Jueves 0.761 +0.001 +0.09% 0.761 0.761
1986-04-11 Viernes 0.768 +0.007 +0.91% 0.768 0.768
1986-04-14 Lunes 0.774 +0.006 +0.77% 0.774 0.774
1986-04-15 Martes 0.770 -0.004 -0.53% 0.770 0.770
1986-04-16 Miércoles 0.770 -0.0001 -0.01% 0.770 0.770
1986-04-17 Jueves 0.765 -0.005 -0.69% 0.765 0.765
1986-04-18 Viernes 0.773 +0.009 +1.15% 0.773 0.773
1986-04-21 Lunes 0.794 +0.020 +2.64% 0.794 0.794
1986-04-22 Martes 0.791 -0.003 -0.34% 0.791 0.791
1986-04-23 Miércoles 0.803 +0.012 +1.48% 0.803 0.803
1986-04-24 Jueves 0.809 +0.006 +0.76% 0.809 0.809
1986-04-25 Viernes 0.802 -0.007 -0.84% 0.802 0.802
1986-04-28 Lunes 0.806 +0.004 +0.45% 0.806 0.806
1986-04-29 Martes 0.805 -0.001 -0.07% 0.805 0.805
1986-04-30 Miércoles 0.803 -0.002 -0.27% 0.803 0.803
1986-05-01 Jueves 0.794 -0.009 -1.11% 0.794 0.794
1986-05-02 Viernes 0.793 -0.001 -0.09% 0.793 0.793
1986-05-05 Lunes 0.798 +0.005 +0.64% 0.798 0.798
1986-05-06 Martes 0.802 +0.003 +0.44% 0.802 0.802
1986-05-07 Miércoles 0.803 +0.001 +0.16% 0.803 0.803
1986-05-08 Jueves 0.806 +0.003 +0.40% 0.806 0.806
1986-05-09 Viernes 0.812 +0.006 +0.76% 0.812 0.812
1986-05-12 Lunes 0.812 -0.0003 -0.04% 0.812 0.812
1986-05-13 Martes 0.773 -0.040 -4.86% 0.773 0.773
1986-05-14 Miércoles 0.774 +0.001 +0.16% 0.774 0.774
1986-05-15 Jueves 0.769 -0.004 -0.57% 0.769 0.769
1986-05-16 Viernes 0.757 -0.012 -1.57% 0.757 0.757
1986-05-19 Lunes 0.763 +0.005 +0.70% 0.763 0.763
1986-05-20 Martes 0.762 -0.001 -0.08% 0.762 0.762
1986-05-21 Miércoles 0.757 -0.005 -0.66% 0.757 0.757
1986-05-22 Jueves 0.756 -0.001 -0.16% 0.756 0.756
1986-05-23 Viernes 0.758 +0.002 +0.28% 0.758 0.758
1986-05-27 Martes 0.760 +0.002 +0.29% 0.760 0.760
1986-05-28 Miércoles 0.764 +0.003 +0.46% 0.764 0.764
1986-05-29 Jueves 0.773 +0.009 +1.19% 0.773 0.773
1986-05-30 Viernes 0.780 +0.007 +0.93% 0.780 0.780
1986-06-02 Lunes 0.782 +0.002 +0.24% 0.782 0.782
1986-06-03 Martes 0.785 +0.003 +0.40% 0.785 0.785
1986-06-04 Miércoles 0.779 -0.006 -0.82% 0.779 0.779
1986-06-05 Jueves 0.775 -0.004 -0.49% 0.775 0.775
1986-06-06 Viernes 0.781 +0.006 +0.77% 0.781 0.781
1986-06-09 Lunes 0.777 -0.003 -0.44% 0.777 0.777
1986-06-10 Martes 0.782 +0.004 +0.57% 0.782 0.782
1986-06-11 Miércoles 0.777 -0.005 -0.67% 0.777 0.777
1986-06-12 Jueves 0.761 -0.016 -2.02% 0.761 0.761
1986-06-13 Viernes 0.753 -0.007 -0.97% 0.753 0.753
1986-06-16 Lunes 0.744 -0.010 -1.29% 0.744 0.744
1986-06-17 Martes 0.744 +0.0001 +0.01% 0.744 0.744
1986-06-18 Miércoles 0.748 +0.004 +0.61% 0.748 0.748
1986-06-19 Jueves 0.738 -0.011 -1.44% 0.738 0.738
1986-06-20 Viernes 0.734 -0.004 -0.54% 0.734 0.734
1986-06-23 Lunes 0.735 +0.001 +0.18% 0.735 0.735
1986-06-24 Martes 0.742 +0.007 +0.93% 0.742 0.742
1986-06-25 Miércoles 0.735 -0.007 -0.89% 0.735 0.735
1986-06-26 Jueves 0.739 +0.004 +0.56% 0.739 0.739
1986-06-27 Viernes 0.749 +0.010 +1.39% 0.749 0.749
1986-06-30 Lunes 0.757 +0.008 +1.03% 0.757 0.757
1986-07-01 Martes 0.743 -0.015 -1.93% 0.743 0.743
1986-07-02 Miércoles 0.743 +0.0001 +0.01% 0.743 0.743
1986-07-03 Jueves 0.731 -0.012 -1.59% 0.731 0.731
1986-07-07 Lunes 0.738 +0.007 +0.96% 0.738 0.738
1986-07-08 Martes 0.729 -0.009 -1.17% 0.729 0.729
1986-07-09 Miércoles 0.735 +0.006 +0.77% 0.735 0.735
1986-07-10 Jueves 0.735 +0.0001 +0.01% 0.735 0.735
1986-07-11 Viernes 0.729 -0.006 -0.76% 0.729 0.729
1986-07-14 Lunes 0.731 +0.002 +0.26% 0.731 0.731
1986-07-15 Martes 0.732 +0.001 +0.10% 0.732 0.732
1986-07-16 Miércoles 0.732 +0.0002 +0.03% 0.732 0.732
1986-07-17 Jueves 0.735 +0.003 +0.38% 0.735 0.735
1986-07-18 Viernes 0.734 -0.001 -0.12% 0.734 0.734
1986-07-21 Lunes 0.748 +0.014 +1.84% 0.748 0.748
1986-07-22 Martes 0.751 +0.003 +0.41% 0.751 0.751
1986-07-23 Miércoles 0.745 -0.005 -0.71% 0.745 0.745
1986-07-24 Jueves 0.735 -0.010 -1.36% 0.735 0.735
1986-07-25 Viernes 0.723 -0.012 -1.66% 0.723 0.723
1986-07-28 Lunes 0.730 +0.007 +1.01% 0.730 0.730
1986-07-29 Martes 0.732 +0.002 +0.21% 0.732 0.732
1986-07-30 Miércoles 0.714 -0.018 -2.47% 0.714 0.714
1986-07-31 Jueves 0.718 +0.004 +0.62% 0.718 0.718
1986-08-01 Viernes 0.717 -0.001 -0.10% 0.717 0.717
1986-08-04 Lunes 0.713 -0.005 -0.64% 0.713 0.713
1986-08-05 Martes 0.714 +0.001 +0.11% 0.714 0.714
1986-08-06 Miércoles 0.717 +0.003 +0.43% 0.717 0.717
1986-08-07 Jueves 0.718 +0.001 +0.15% 0.718 0.718
1986-08-08 Viernes 0.702 -0.016 -2.27% 0.702 0.702
1986-08-11 Lunes 0.688 -0.013 -1.91% 0.688 0.688
1986-08-12 Martes 0.688 -0.001 -0.07% 0.688 0.688
1986-08-13 Miércoles 0.694 +0.007 +0.97% 0.694 0.694
1986-08-14 Jueves 0.696 +0.002 +0.29% 0.696 0.696
1986-08-15 Viernes 0.690 -0.007 -0.95% 0.690 0.690
1986-08-18 Lunes 0.694 +0.005 +0.67% 0.694 0.694
1986-08-19 Martes 0.702 +0.008 +1.14% 0.702 0.702
1986-08-20 Miércoles 0.696 -0.006 -0.83% 0.696 0.696
1986-08-21 Jueves 0.675 -0.022 -3.09% 0.675 0.675
1986-08-22 Viernes 0.678 +0.003 +0.47% 0.678 0.678
1986-08-25 Lunes 0.677 -0.001 -0.19% 0.677 0.677
1986-08-26 Martes 0.684 +0.007 +1.03% 0.684 0.684
1986-08-27 Miércoles 0.688 +0.005 +0.67% 0.688 0.688
1986-08-28 Jueves 0.687 -0.001 -0.19% 0.687 0.687
1986-08-29 Viernes 0.674 -0.013 -1.88% 0.674 0.674
1986-09-02 Martes 0.675 +0.001 +0.15% 0.675 0.675
1986-09-03 Miércoles 0.677 +0.001 +0.22% 0.677 0.677
1986-09-04 Jueves 0.667 -0.009 -1.39% 0.667 0.667
1986-09-05 Viernes 0.663 -0.005 -0.72% 0.663 0.663
1986-09-08 Lunes 0.660 -0.002 -0.33% 0.660 0.660
1986-09-09 Martes 0.658 -0.002 -0.36% 0.658 0.658
1986-09-10 Miércoles 0.651 -0.007 -1.05% 0.651 0.651
1986-09-11 Jueves 0.659 +0.008 +1.17% 0.659 0.659
1986-09-12 Viernes 0.666 +0.008 +1.18% 0.666 0.666
1986-09-15 Lunes 0.662 -0.005 -0.69% 0.662 0.662
1986-09-16 Martes 0.663 +0.001 +0.11% 0.663 0.663
1986-09-17 Miércoles 0.659 -0.004 -0.54% 0.659 0.659
1986-09-18 Jueves 0.657 -0.002 -0.23% 0.657 0.657
1986-09-19 Viernes 0.656 -0.001 -0.15% 0.656 0.656
1986-09-22 Lunes 0.658 +0.002 +0.26% 0.658 0.658
1986-09-23 Martes 0.667 +0.009 +1.34% 0.667 0.667
1986-09-24 Miércoles 0.667 -0.0003 -0.04% 0.667 0.667
1986-09-25 Jueves 0.663 -0.003 -0.50% 0.663 0.663
1986-09-26 Viernes 0.671 +0.008 +1.16% 0.671 0.671
1986-09-29 Lunes 0.682 +0.011 +1.61% 0.682 0.682
1986-09-30 Martes 0.677 -0.005 -0.67% 0.677 0.677
1986-10-01 Miércoles 0.677 -0.001 -0.09% 0.677 0.677
1986-10-02 Jueves 0.696 +0.019 +2.84% 0.696 0.696
1986-10-03 Viernes 0.699 +0.003 +0.42% 0.699 0.699
1986-10-06 Lunes 0.701 +0.002 +0.30% 0.701 0.701
1986-10-07 Martes 0.698 -0.003 -0.39% 0.698 0.698
1986-10-08 Miércoles 0.695 -0.004 -0.52% 0.695 0.695
1986-10-09 Jueves 0.708 +0.013 +1.87% 0.708 0.708
1986-10-10 Viernes 0.707 -0.0003 -0.04% 0.707 0.707
1986-10-14 Martes 0.698 -0.010 -1.34% 0.698 0.698
1986-10-15 Miércoles 0.695 -0.002 -0.36% 0.695 0.695
1986-10-16 Jueves 0.696 +0.001 +0.14% 0.696 0.696
1986-10-17 Viernes 0.691 -0.006 -0.82% 0.691 0.691
1986-10-20 Lunes 0.697 +0.006 +0.91% 0.697 0.697
1986-10-21 Martes 0.695 -0.001 -0.20% 0.695 0.695
1986-10-22 Miércoles 0.702 +0.006 +0.92% 0.702 0.702
1986-10-23 Jueves 0.702 +0.0002 +0.03% 0.702 0.702
1986-10-24 Viernes 0.704 +0.002 +0.30% 0.704 0.704
1986-10-27 Lunes 0.703 -0.001 -0.17% 0.703 0.703
1986-10-28 Martes 0.703 -0.0004 -0.06% 0.703 0.703
1986-10-29 Miércoles 0.701 -0.002 -0.21% 0.701 0.701
1986-10-30 Jueves 0.702 +0.001 +0.07% 0.702 0.702
1986-10-31 Viernes 0.704 +0.003 +0.41% 0.704 0.704
1986-11-03 Lunes 0.700 -0.004 -0.58% 0.700 0.700
1986-11-04 Martes 0.697 -0.003 -0.41% 0.697 0.697
1986-11-05 Miércoles 0.699 +0.001 +0.19% 0.699 0.699
1986-11-06 Jueves 0.703 +0.004 +0.62% 0.703 0.703
1986-11-07 Viernes 0.709 +0.006 +0.90% 0.709 0.709
1986-11-10 Lunes 0.716 +0.007 +0.94% 0.716 0.716
1986-11-12 Miércoles 0.716 -0.0001 -0.01% 0.716 0.716
1986-11-13 Jueves 0.714 -0.002 -0.29% 0.714 0.714
1986-11-14 Viernes 0.714 +0.0004 +0.06% 0.714 0.714
1986-11-17 Lunes 0.709 -0.005 -0.71% 0.709 0.709
1986-11-18 Martes 0.710 +0.001 +0.17% 0.710 0.710
1986-11-19 Miércoles 0.714 +0.004 +0.55% 0.714 0.714
1986-11-20 Jueves 0.718 +0.004 +0.49% 0.718 0.718
1986-11-21 Viernes 0.716 -0.002 -0.21% 0.716 0.716
1986-11-24 Lunes 0.716 -0.0004 -0.06% 0.716 0.716
1986-11-25 Martes 0.719 +0.004 +0.49% 0.719 0.719
1986-11-26 Miércoles 0.720 +0.0004 +0.06% 0.720 0.720
1986-11-28 Viernes 0.705 -0.015 -2.06% 0.705 0.705
1986-12-01 Lunes 0.687 -0.018 -2.53% 0.687 0.687
1986-12-02 Martes 0.688 +0.0004 +0.06% 0.688 0.688
1986-12-03 Miércoles 0.700 +0.012 +1.77% 0.700 0.700
1986-12-04 Jueves 0.697 -0.003 -0.46% 0.697 0.697
1986-12-05 Viernes 0.694 -0.003 -0.37% 0.694 0.694
1986-12-08 Lunes 0.689 -0.005 -0.69% 0.689 0.689
1986-12-09 Martes 0.684 -0.005 -0.68% 0.684 0.684
1986-12-10 Miércoles 0.693 +0.009 +1.29% 0.693 0.693
1986-12-11 Jueves 0.697 +0.003 +0.50% 0.697 0.697
1986-12-12 Viernes 0.703 +0.007 +0.96% 0.703 0.703
1986-12-15 Lunes 0.710 +0.007 +0.98% 0.710 0.710
1986-12-16 Martes 0.708 -0.003 -0.39% 0.708 0.708
1986-12-17 Miércoles 0.711 +0.003 +0.49% 0.711 0.711
1986-12-18 Jueves 0.717 +0.006 +0.80% 0.717 0.717
1986-12-19 Viernes 0.717 +0.0003 +0.04% 0.717 0.717
1986-12-22 Lunes 0.725 +0.008 +1.14% 0.725 0.725
1986-12-23 Martes 0.717 -0.008 -1.09% 0.717 0.717
1986-12-24 Miércoles 0.720 +0.003 +0.40% 0.720 0.720
1986-12-29 Lunes 0.723 +0.003 +0.40% 0.723 0.723
1986-12-30 Martes 0.723 -0.0004 -0.06% 0.723 0.723
1986-12-31 Miércoles 0.733 +0.010 +1.37% 0.733 0.733