Valor del dólar neozelandés en Canadá en 1987

Precio cierre $0.854

Precio promedio $0.786

Precio mínimo $0.712

Precio máximo $0.868

Al finalizar el 1987 el dólar neozelandés cotizó a 0.854 dólares canadienses. El precio subió 0.123 dólares (+16.79%) desde el inicio del año, cuando cotizaba a $0.731. El precio promedio fue de $0.786.

En el 1987:

El precio mínimo fue de $0.712 y se alcanzó el 15 de enero.
El precio máximo fue de $0.868 y se alcanzó el 8 de octubre.
El día más bajista fue el 27 de octubre, con una caída del 5.16%.
El día más alcista fue el 14 de abril, con un alza del 1.94%.
El precio del dólar neozelandés subió 146 días y bajó 111 del total de 259 días bursátiles.
El dólar neozelandés subió todos los días entre el 15 y el 23 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	0.731	-0.002	-0.22%	0.731	0.731
1987-01-05	Lunes	0.734	+0.003	+0.37%	0.734	0.734
1987-01-06	Martes	0.732	-0.002	-0.27%	0.732	0.732
1987-01-07	Miércoles	0.739	+0.008	+1.05%	0.739	0.739
1987-01-08	Jueves	0.739	0.000	0%	0.739	0.739
1987-01-09	Viernes	0.732	-0.007	-0.95%	0.732	0.732
1987-01-12	Lunes	0.733	+0.001	+0.10%	0.733	0.733
1987-01-13	Martes	0.720	-0.013	-1.73%	0.720	0.720
1987-01-14	Miércoles	0.719	-0.001	-0.19%	0.719	0.719
1987-01-15	Jueves	0.712	-0.007	-0.97%	0.712	0.712
1987-01-16	Viernes	0.722	+0.010	+1.33%	0.722	0.722
1987-01-19	Lunes	0.720	-0.002	-0.28%	0.720	0.720
1987-01-20	Martes	0.732	+0.012	+1.71%	0.732	0.732
1987-01-21	Miércoles	0.731	-0.001	-0.14%	0.731	0.731
1987-01-22	Jueves	0.728	-0.003	-0.36%	0.728	0.728
1987-01-23	Viernes	0.731	+0.003	+0.40%	0.731	0.731
1987-01-26	Lunes	0.736	+0.005	+0.68%	0.736	0.736
1987-01-27	Martes	0.723	-0.013	-1.81%	0.723	0.723
1987-01-28	Miércoles	0.723	-0.0002	-0.03%	0.723	0.723
1987-01-29	Jueves	0.726	+0.003	+0.43%	0.726	0.726
1987-01-30	Viernes	0.726	-0.0001	-0.01%	0.726	0.726
1987-02-02	Lunes	0.721	-0.004	-0.61%	0.721	0.721
1987-02-03	Martes	0.725	+0.003	+0.47%	0.725	0.725
1987-02-04	Miércoles	0.722	-0.002	-0.33%	0.722	0.722
1987-02-05	Jueves	0.725	+0.003	+0.36%	0.725	0.725
1987-02-06	Viernes	0.729	+0.004	+0.61%	0.729	0.729
1987-02-09	Lunes	0.728	-0.001	-0.18%	0.728	0.728
1987-02-10	Martes	0.728	+0.0001	+0.01%	0.728	0.728
1987-02-11	Miércoles	0.732	+0.004	+0.51%	0.732	0.732
1987-02-12	Jueves	0.733	+0.001	+0.18%	0.733	0.733
1987-02-13	Viernes	0.730	-0.003	-0.42%	0.730	0.730
1987-02-16	Lunes	0.725	-0.005	-0.67%	0.725	0.725
1987-02-17	Martes	0.726	+0.001	+0.07%	0.726	0.726
1987-02-18	Miércoles	0.729	+0.003	+0.45%	0.729	0.729
1987-02-19	Jueves	0.731	+0.002	+0.34%	0.731	0.731
1987-02-20	Viernes	0.730	-0.001	-0.16%	0.730	0.730
1987-02-23	Lunes	0.733	+0.003	+0.36%	0.733	0.733
1987-02-24	Martes	0.734	+0.002	+0.23%	0.734	0.734
1987-02-25	Miércoles	0.735	+0.001	+0.08%	0.735	0.735
1987-02-26	Jueves	0.741	+0.006	+0.84%	0.741	0.741
1987-02-27	Viernes	0.743	+0.002	+0.26%	0.743	0.743
1987-03-02	Lunes	0.748	+0.005	+0.71%	0.748	0.748
1987-03-03	Martes	0.747	-0.002	-0.21%	0.747	0.747
1987-03-04	Miércoles	0.750	+0.003	+0.47%	0.750	0.750
1987-03-05	Jueves	0.747	-0.004	-0.49%	0.747	0.747
1987-03-06	Viernes	0.742	-0.004	-0.59%	0.742	0.742
1987-03-09	Lunes	0.753	+0.011	+1.41%	0.753	0.753
1987-03-10	Martes	0.757	+0.004	+0.52%	0.757	0.757
1987-03-11	Miércoles	0.754	-0.003	-0.40%	0.754	0.754
1987-03-12	Jueves	0.755	+0.001	+0.16%	0.755	0.755
1987-03-13	Viernes	0.739	-0.016	-2.16%	0.739	0.739
1987-03-16	Lunes	0.741	+0.003	+0.38%	0.741	0.741
1987-03-17	Martes	0.744	+0.003	+0.35%	0.744	0.744
1987-03-18	Miércoles	0.746	+0.002	+0.34%	0.746	0.746
1987-03-19	Jueves	0.729	-0.017	-2.28%	0.729	0.729
1987-03-20	Viernes	0.724	-0.005	-0.71%	0.724	0.724
1987-03-23	Lunes	0.735	+0.010	+1.44%	0.735	0.735
1987-03-24	Martes	0.736	+0.001	+0.15%	0.736	0.736
1987-03-25	Miércoles	0.743	+0.007	+0.98%	0.743	0.743
1987-03-26	Jueves	0.737	-0.006	-0.85%	0.737	0.737
1987-03-27	Viernes	0.735	-0.002	-0.26%	0.735	0.735
1987-03-30	Lunes	0.740	+0.006	+0.76%	0.740	0.740
1987-03-31	Martes	0.740	-0.0004	-0.05%	0.740	0.740
1987-04-01	Miércoles	0.748	+0.008	+1.03%	0.748	0.748
1987-04-02	Jueves	0.742	-0.005	-0.72%	0.742	0.742
1987-04-03	Viernes	0.748	+0.006	+0.82%	0.748	0.748
1987-04-06	Lunes	0.748	-0.001	-0.08%	0.748	0.748
1987-04-07	Martes	0.744	-0.003	-0.44%	0.744	0.744
1987-04-08	Miércoles	0.749	+0.005	+0.69%	0.749	0.749
1987-04-09	Jueves	0.751	+0.001	+0.19%	0.751	0.751
1987-04-10	Viernes	0.754	+0.003	+0.39%	0.754	0.754
1987-04-13	Lunes	0.754	-0.0001	-0.01%	0.754	0.754
1987-04-14	Martes	0.768	+0.015	+1.94%	0.768	0.768
1987-04-15	Miércoles	0.765	-0.003	-0.40%	0.765	0.765
1987-04-16	Jueves	0.761	-0.004	-0.50%	0.761	0.761
1987-04-17	Viernes	0.763	+0.002	+0.25%	0.763	0.763
1987-04-20	Lunes	0.764	+0.001	+0.13%	0.764	0.764
1987-04-21	Martes	0.762	-0.003	-0.35%	0.762	0.762
1987-04-22	Miércoles	0.774	+0.012	+1.60%	0.774	0.774
1987-04-23	Jueves	0.776	+0.002	+0.23%	0.776	0.776
1987-04-24	Viernes	0.777	+0.002	+0.25%	0.777	0.777
1987-04-27	Lunes	0.778	+0.001	+0.10%	0.778	0.778
1987-04-28	Martes	0.776	-0.002	-0.30%	0.776	0.776
1987-04-29	Miércoles	0.781	+0.005	+0.63%	0.781	0.781
1987-04-30	Jueves	0.778	-0.003	-0.38%	0.778	0.778
1987-05-01	Viernes	0.772	-0.006	-0.78%	0.772	0.772
1987-05-04	Lunes	0.773	+0.001	+0.13%	0.773	0.773
1987-05-05	Martes	0.768	-0.005	-0.60%	0.768	0.768
1987-05-06	Miércoles	0.773	+0.005	+0.65%	0.773	0.773
1987-05-07	Jueves	0.765	-0.008	-1.00%	0.765	0.765
1987-05-08	Viernes	0.764	-0.001	-0.17%	0.764	0.764
1987-05-11	Lunes	0.770	+0.006	+0.79%	0.770	0.770
1987-05-12	Martes	0.770	-0.0001	-0.01%	0.770	0.770
1987-05-13	Miércoles	0.776	+0.005	+0.71%	0.776	0.776
1987-05-14	Jueves	0.771	-0.004	-0.55%	0.771	0.771
1987-05-15	Viernes	0.773	+0.002	+0.29%	0.773	0.773
1987-05-18	Lunes	0.779	+0.005	+0.70%	0.779	0.779
1987-05-19	Martes	0.777	-0.002	-0.30%	0.777	0.777
1987-05-20	Miércoles	0.781	+0.005	+0.63%	0.781	0.781
1987-05-21	Jueves	0.780	-0.001	-0.19%	0.780	0.780
1987-05-22	Viernes	0.779	-0.001	-0.13%	0.779	0.779
1987-05-25	Lunes	0.777	-0.002	-0.24%	0.777	0.777
1987-05-26	Martes	0.777	+0.0003	+0.04%	0.777	0.777
1987-05-27	Miércoles	0.771	-0.006	-0.80%	0.771	0.771
1987-05-28	Jueves	0.770	-0.002	-0.21%	0.770	0.770
1987-05-29	Viernes	0.770	+0.0001	+0.01%	0.770	0.770
1987-06-01	Lunes	0.772	+0.002	+0.31%	0.772	0.772
1987-06-02	Martes	0.775	+0.003	+0.44%	0.775	0.775
1987-06-03	Miércoles	0.779	+0.003	+0.40%	0.779	0.779
1987-06-04	Jueves	0.775	-0.004	-0.48%	0.775	0.775
1987-06-05	Viernes	0.774	-0.001	-0.17%	0.774	0.774
1987-06-08	Lunes	0.779	+0.006	+0.71%	0.779	0.779
1987-06-09	Martes	0.778	-0.001	-0.08%	0.778	0.778
1987-06-10	Miércoles	0.784	+0.006	+0.76%	0.784	0.784
1987-06-11	Jueves	0.786	+0.002	+0.22%	0.786	0.786
1987-06-12	Viernes	0.791	+0.005	+0.59%	0.791	0.791
1987-06-15	Lunes	0.793	+0.002	+0.28%	0.793	0.793
1987-06-16	Martes	0.790	-0.003	-0.37%	0.790	0.790
1987-06-17	Miércoles	0.793	+0.003	+0.39%	0.793	0.793
1987-06-18	Jueves	0.799	+0.006	+0.72%	0.799	0.799
1987-06-19	Viernes	0.796	-0.003	-0.39%	0.796	0.796
1987-06-22	Lunes	0.792	-0.004	-0.45%	0.792	0.792
1987-06-23	Martes	0.784	-0.009	-1.07%	0.784	0.784
1987-06-24	Miércoles	0.779	-0.004	-0.52%	0.779	0.779
1987-06-25	Jueves	0.780	+0.001	+0.09%	0.780	0.780
1987-06-26	Viernes	0.787	+0.007	+0.88%	0.787	0.787
1987-06-29	Lunes	0.788	+0.001	+0.11%	0.788	0.788
1987-06-30	Martes	0.790	+0.002	+0.20%	0.790	0.790
1987-07-01	Miércoles	0.792	+0.003	+0.35%	0.792	0.792
1987-07-02	Jueves	0.787	-0.005	-0.67%	0.787	0.787
1987-07-03	Viernes	0.789	+0.002	+0.22%	0.789	0.789
1987-07-06	Lunes	0.789	+0.001	+0.06%	0.789	0.789
1987-07-07	Martes	0.785	-0.004	-0.54%	0.785	0.785
1987-07-08	Miércoles	0.785	-0.0004	-0.05%	0.785	0.785
1987-07-09	Jueves	0.793	+0.008	+1.06%	0.793	0.793
1987-07-10	Viernes	0.790	-0.003	-0.34%	0.790	0.790
1987-07-13	Lunes	0.795	+0.005	+0.67%	0.795	0.795
1987-07-14	Martes	0.788	-0.007	-0.93%	0.788	0.788
1987-07-15	Miércoles	0.795	+0.007	+0.90%	0.795	0.795
1987-07-16	Jueves	0.798	+0.002	+0.31%	0.798	0.798
1987-07-17	Viernes	0.799	+0.002	+0.21%	0.799	0.799
1987-07-20	Lunes	0.800	+0.001	+0.09%	0.800	0.800
1987-07-21	Martes	0.800	+0.0004	+0.05%	0.800	0.800
1987-07-22	Miércoles	0.806	+0.006	+0.72%	0.806	0.806
1987-07-23	Jueves	0.809	+0.003	+0.38%	0.809	0.809
1987-07-24	Viernes	0.800	-0.009	-1.14%	0.800	0.800
1987-07-27	Lunes	0.793	-0.007	-0.85%	0.793	0.793
1987-07-28	Martes	0.779	-0.014	-1.82%	0.779	0.779
1987-07-29	Miércoles	0.773	-0.006	-0.80%	0.773	0.773
1987-07-30	Jueves	0.754	-0.018	-2.38%	0.754	0.754
1987-07-31	Viernes	0.752	-0.003	-0.34%	0.752	0.752
1987-08-03	Lunes	0.762	+0.010	+1.30%	0.762	0.762
1987-08-04	Martes	0.755	-0.007	-0.88%	0.755	0.755
1987-08-05	Miércoles	0.760	+0.005	+0.69%	0.760	0.760
1987-08-06	Jueves	0.759	-0.001	-0.14%	0.759	0.759
1987-08-07	Viernes	0.762	+0.003	+0.36%	0.762	0.762
1987-08-10	Lunes	0.763	+0.001	+0.14%	0.763	0.763
1987-08-11	Martes	0.768	+0.005	+0.67%	0.768	0.768
1987-08-12	Miércoles	0.776	+0.008	+1.07%	0.776	0.776
1987-08-13	Jueves	0.766	-0.010	-1.25%	0.766	0.766
1987-08-14	Viernes	0.774	+0.008	+1.03%	0.774	0.774
1987-08-17	Lunes	0.788	+0.014	+1.76%	0.788	0.788
1987-08-18	Martes	0.787	-0.001	-0.09%	0.787	0.787
1987-08-19	Miércoles	0.796	+0.009	+1.16%	0.796	0.796
1987-08-20	Jueves	0.796	+0.0001	+0.01%	0.796	0.796
1987-08-21	Viernes	0.798	+0.001	+0.16%	0.798	0.798
1987-08-24	Lunes	0.795	-0.002	-0.31%	0.795	0.795
1987-08-25	Martes	0.796	+0.001	+0.15%	0.796	0.796
1987-08-26	Miércoles	0.793	-0.004	-0.45%	0.793	0.793
1987-08-27	Jueves	0.796	+0.004	+0.47%	0.796	0.796
1987-08-28	Viernes	0.796	-0.0004	-0.05%	0.796	0.796
1987-08-31	Lunes	0.800	+0.003	+0.44%	0.800	0.800
1987-09-01	Martes	0.802	+0.003	+0.33%	0.802	0.802
1987-09-02	Miércoles	0.809	+0.007	+0.89%	0.809	0.809
1987-09-03	Jueves	0.815	+0.005	+0.67%	0.815	0.815
1987-09-04	Viernes	0.812	-0.002	-0.27%	0.812	0.812
1987-09-07	Lunes	0.820	+0.008	+0.97%	0.820	0.820
1987-09-08	Martes	0.819	-0.001	-0.17%	0.819	0.819
1987-09-09	Miércoles	0.822	+0.003	+0.42%	0.822	0.822
1987-09-10	Jueves	0.811	-0.012	-1.43%	0.811	0.811
1987-09-11	Viernes	0.820	+0.010	+1.22%	0.820	0.820
1987-09-14	Lunes	0.822	+0.002	+0.20%	0.822	0.822
1987-09-15	Martes	0.828	+0.006	+0.73%	0.828	0.828
1987-09-16	Miércoles	0.838	+0.010	+1.26%	0.838	0.838
1987-09-17	Jueves	0.838	0.000	0%	0.838	0.838
1987-09-18	Viernes	0.839	+0.0004	+0.05%	0.839	0.839
1987-09-21	Lunes	0.850	+0.011	+1.35%	0.850	0.850
1987-09-22	Martes	0.849	-0.001	-0.12%	0.849	0.849
1987-09-23	Miércoles	0.847	-0.002	-0.28%	0.847	0.847
1987-09-24	Jueves	0.845	-0.002	-0.19%	0.845	0.845
1987-09-25	Viernes	0.845	-0.001	-0.07%	0.845	0.845
1987-09-28	Lunes	0.848	+0.003	+0.39%	0.848	0.848
1987-09-29	Martes	0.851	+0.004	+0.42%	0.851	0.851
1987-09-30	Miércoles	0.860	+0.009	+1.05%	0.860	0.860
1987-10-01	Jueves	0.842	-0.018	-2.10%	0.842	0.842
1987-10-02	Viernes	0.853	+0.011	+1.25%	0.853	0.853
1987-10-05	Lunes	0.851	-0.002	-0.21%	0.851	0.851
1987-10-06	Martes	0.855	+0.004	+0.47%	0.855	0.855
1987-10-07	Miércoles	0.864	+0.009	+1.05%	0.864	0.864
1987-10-08	Jueves	0.868	+0.004	+0.46%	0.868	0.868
1987-10-09	Viernes	0.862	-0.006	-0.69%	0.862	0.862
1987-10-12	Lunes	0.863	+0.001	+0.17%	0.863	0.863
1987-10-13	Martes	0.848	-0.015	-1.77%	0.848	0.848
1987-10-14	Miércoles	0.833	-0.015	-1.80%	0.833	0.833
1987-10-15	Jueves	0.841	+0.008	+0.94%	0.841	0.841
1987-10-16	Viernes	0.840	-0.001	-0.07%	0.840	0.840
1987-10-19	Lunes	0.845	+0.005	+0.61%	0.845	0.845
1987-10-20	Martes	0.853	+0.008	+0.92%	0.853	0.853
1987-10-21	Miércoles	0.850	-0.003	-0.40%	0.850	0.850
1987-10-22	Jueves	0.850	+0.001	+0.07%	0.850	0.850
1987-10-23	Viernes	0.847	-0.003	-0.34%	0.847	0.847
1987-10-26	Lunes	0.843	-0.004	-0.47%	0.843	0.843
1987-10-27	Martes	0.800	-0.044	-5.16%	0.800	0.800
1987-10-28	Miércoles	0.769	-0.031	-3.86%	0.769	0.769
1987-10-29	Jueves	0.775	+0.006	+0.82%	0.775	0.775
1987-10-30	Viernes	0.784	+0.009	+1.11%	0.784	0.784
1987-11-02	Lunes	0.783	-0.0005	-0.06%	0.783	0.783
1987-11-03	Martes	0.794	+0.011	+1.42%	0.794	0.794
1987-11-04	Miércoles	0.810	+0.015	+1.91%	0.810	0.810
1987-11-05	Jueves	0.816	+0.006	+0.79%	0.816	0.816
1987-11-06	Viernes	0.828	+0.012	+1.43%	0.828	0.828
1987-11-09	Lunes	0.823	-0.004	-0.54%	0.823	0.823
1987-11-10	Martes	0.818	-0.005	-0.57%	0.818	0.818
1987-11-11	Miércoles	0.818	-0.0003	-0.04%	0.818	0.818
1987-11-12	Jueves	0.809	-0.009	-1.09%	0.809	0.809
1987-11-13	Viernes	0.806	-0.003	-0.35%	0.806	0.806
1987-11-16	Lunes	0.804	-0.002	-0.29%	0.804	0.804
1987-11-17	Martes	0.819	+0.015	+1.85%	0.819	0.819
1987-11-18	Miércoles	0.811	-0.008	-0.98%	0.811	0.811
1987-11-19	Jueves	0.810	-0.001	-0.14%	0.810	0.810
1987-11-20	Viernes	0.813	+0.003	+0.37%	0.813	0.813
1987-11-23	Lunes	0.809	-0.004	-0.53%	0.809	0.809
1987-11-24	Martes	0.819	+0.010	+1.27%	0.819	0.819
1987-11-25	Miércoles	0.824	+0.005	+0.62%	0.824	0.824
1987-11-26	Jueves	0.828	+0.004	+0.49%	0.828	0.828
1987-11-27	Viernes	0.834	+0.006	+0.71%	0.834	0.834
1987-11-30	Lunes	0.849	+0.015	+1.76%	0.849	0.849
1987-12-01	Martes	0.849	+0.0005	+0.06%	0.849	0.849
1987-12-02	Miércoles	0.843	-0.006	-0.72%	0.843	0.843
1987-12-03	Jueves	0.844	+0.001	+0.12%	0.844	0.844
1987-12-04	Viernes	0.838	-0.006	-0.69%	0.838	0.838
1987-12-07	Lunes	0.834	-0.004	-0.47%	0.834	0.834
1987-12-08	Martes	0.834	-0.0003	-0.04%	0.834	0.834
1987-12-09	Miércoles	0.836	+0.002	+0.26%	0.836	0.836
1987-12-10	Jueves	0.836	+0.0002	+0.02%	0.836	0.836
1987-12-11	Viernes	0.839	+0.003	+0.35%	0.839	0.839
1987-12-14	Lunes	0.843	+0.004	+0.49%	0.843	0.843
1987-12-15	Martes	0.842	-0.002	-0.19%	0.842	0.842
1987-12-16	Miércoles	0.845	+0.003	+0.40%	0.845	0.845
1987-12-17	Jueves	0.847	+0.002	+0.20%	0.847	0.847
1987-12-18	Viernes	0.845	-0.002	-0.20%	0.845	0.845
1987-12-21	Lunes	0.843	-0.002	-0.24%	0.843	0.843
1987-12-22	Martes	0.847	+0.004	+0.42%	0.847	0.847
1987-12-23	Miércoles	0.847	+0.0002	+0.02%	0.847	0.847
1987-12-24	Jueves	0.847	+0.0002	+0.02%	0.847	0.847
1987-12-28	Lunes	0.855	+0.008	+0.89%	0.855	0.855
1987-12-29	Martes	0.858	+0.003	+0.41%	0.858	0.858
1987-12-30	Miércoles	0.853	-0.005	-0.55%	0.853	0.853
1987-12-31	Jueves	0.854	+0.0003	+0.04%	0.854	0.854