Valor del dólar neozelandés en Canadá en 1987

Precio cierre $0.854
Precio promedio $0.786
Precio mínimo $0.712
Precio máximo $0.868

Al finalizar el 1987 el dólar neozelandés cotizó a 0.854 dólares canadienses. El precio subió 0.123 dólares (+16.79%) desde el inicio del año, cuando cotizaba a $0.731. El precio promedio fue de $0.786.

En el 1987:

  • El precio mínimo fue de $0.712 y se alcanzó el 15 de enero.
  • El precio máximo fue de $0.868 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 27 de octubre, con una caída del 5.16%.
  • El día más alcista fue el 14 de abril, con un alza del 1.94%.
  • El precio del dólar neozelandés subió 146 días y bajó 111 del total de 259 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 15 y el 23 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.731 -0.002 -0.22% 0.731 0.731
1987-01-05 Lunes 0.734 +0.003 +0.37% 0.734 0.734
1987-01-06 Martes 0.732 -0.002 -0.27% 0.732 0.732
1987-01-07 Miércoles 0.739 +0.008 +1.05% 0.739 0.739
1987-01-08 Jueves 0.739 0.000 0% 0.739 0.739
1987-01-09 Viernes 0.732 -0.007 -0.95% 0.732 0.732
1987-01-12 Lunes 0.733 +0.001 +0.10% 0.733 0.733
1987-01-13 Martes 0.720 -0.013 -1.73% 0.720 0.720
1987-01-14 Miércoles 0.719 -0.001 -0.19% 0.719 0.719
1987-01-15 Jueves 0.712 -0.007 -0.97% 0.712 0.712
1987-01-16 Viernes 0.722 +0.010 +1.33% 0.722 0.722
1987-01-19 Lunes 0.720 -0.002 -0.28% 0.720 0.720
1987-01-20 Martes 0.732 +0.012 +1.71% 0.732 0.732
1987-01-21 Miércoles 0.731 -0.001 -0.14% 0.731 0.731
1987-01-22 Jueves 0.728 -0.003 -0.36% 0.728 0.728
1987-01-23 Viernes 0.731 +0.003 +0.40% 0.731 0.731
1987-01-26 Lunes 0.736 +0.005 +0.68% 0.736 0.736
1987-01-27 Martes 0.723 -0.013 -1.81% 0.723 0.723
1987-01-28 Miércoles 0.723 -0.0002 -0.03% 0.723 0.723
1987-01-29 Jueves 0.726 +0.003 +0.43% 0.726 0.726
1987-01-30 Viernes 0.726 -0.0001 -0.01% 0.726 0.726
1987-02-02 Lunes 0.721 -0.004 -0.61% 0.721 0.721
1987-02-03 Martes 0.725 +0.003 +0.47% 0.725 0.725
1987-02-04 Miércoles 0.722 -0.002 -0.33% 0.722 0.722
1987-02-05 Jueves 0.725 +0.003 +0.36% 0.725 0.725
1987-02-06 Viernes 0.729 +0.004 +0.61% 0.729 0.729
1987-02-09 Lunes 0.728 -0.001 -0.18% 0.728 0.728
1987-02-10 Martes 0.728 +0.0001 +0.01% 0.728 0.728
1987-02-11 Miércoles 0.732 +0.004 +0.51% 0.732 0.732
1987-02-12 Jueves 0.733 +0.001 +0.18% 0.733 0.733
1987-02-13 Viernes 0.730 -0.003 -0.42% 0.730 0.730
1987-02-16 Lunes 0.725 -0.005 -0.67% 0.725 0.725
1987-02-17 Martes 0.726 +0.001 +0.07% 0.726 0.726
1987-02-18 Miércoles 0.729 +0.003 +0.45% 0.729 0.729
1987-02-19 Jueves 0.731 +0.002 +0.34% 0.731 0.731
1987-02-20 Viernes 0.730 -0.001 -0.16% 0.730 0.730
1987-02-23 Lunes 0.733 +0.003 +0.36% 0.733 0.733
1987-02-24 Martes 0.734 +0.002 +0.23% 0.734 0.734
1987-02-25 Miércoles 0.735 +0.001 +0.08% 0.735 0.735
1987-02-26 Jueves 0.741 +0.006 +0.84% 0.741 0.741
1987-02-27 Viernes 0.743 +0.002 +0.26% 0.743 0.743
1987-03-02 Lunes 0.748 +0.005 +0.71% 0.748 0.748
1987-03-03 Martes 0.747 -0.002 -0.21% 0.747 0.747
1987-03-04 Miércoles 0.750 +0.003 +0.47% 0.750 0.750
1987-03-05 Jueves 0.747 -0.004 -0.49% 0.747 0.747
1987-03-06 Viernes 0.742 -0.004 -0.59% 0.742 0.742
1987-03-09 Lunes 0.753 +0.011 +1.41% 0.753 0.753
1987-03-10 Martes 0.757 +0.004 +0.52% 0.757 0.757
1987-03-11 Miércoles 0.754 -0.003 -0.40% 0.754 0.754
1987-03-12 Jueves 0.755 +0.001 +0.16% 0.755 0.755
1987-03-13 Viernes 0.739 -0.016 -2.16% 0.739 0.739
1987-03-16 Lunes 0.741 +0.003 +0.38% 0.741 0.741
1987-03-17 Martes 0.744 +0.003 +0.35% 0.744 0.744
1987-03-18 Miércoles 0.746 +0.002 +0.34% 0.746 0.746
1987-03-19 Jueves 0.729 -0.017 -2.28% 0.729 0.729
1987-03-20 Viernes 0.724 -0.005 -0.71% 0.724 0.724
1987-03-23 Lunes 0.735 +0.010 +1.44% 0.735 0.735
1987-03-24 Martes 0.736 +0.001 +0.15% 0.736 0.736
1987-03-25 Miércoles 0.743 +0.007 +0.98% 0.743 0.743
1987-03-26 Jueves 0.737 -0.006 -0.85% 0.737 0.737
1987-03-27 Viernes 0.735 -0.002 -0.26% 0.735 0.735
1987-03-30 Lunes 0.740 +0.006 +0.76% 0.740 0.740
1987-03-31 Martes 0.740 -0.0004 -0.05% 0.740 0.740
1987-04-01 Miércoles 0.748 +0.008 +1.03% 0.748 0.748
1987-04-02 Jueves 0.742 -0.005 -0.72% 0.742 0.742
1987-04-03 Viernes 0.748 +0.006 +0.82% 0.748 0.748
1987-04-06 Lunes 0.748 -0.001 -0.08% 0.748 0.748
1987-04-07 Martes 0.744 -0.003 -0.44% 0.744 0.744
1987-04-08 Miércoles 0.749 +0.005 +0.69% 0.749 0.749
1987-04-09 Jueves 0.751 +0.001 +0.19% 0.751 0.751
1987-04-10 Viernes 0.754 +0.003 +0.39% 0.754 0.754
1987-04-13 Lunes 0.754 -0.0001 -0.01% 0.754 0.754
1987-04-14 Martes 0.768 +0.015 +1.94% 0.768 0.768
1987-04-15 Miércoles 0.765 -0.003 -0.40% 0.765 0.765
1987-04-16 Jueves 0.761 -0.004 -0.50% 0.761 0.761
1987-04-17 Viernes 0.763 +0.002 +0.25% 0.763 0.763
1987-04-20 Lunes 0.764 +0.001 +0.13% 0.764 0.764
1987-04-21 Martes 0.762 -0.003 -0.35% 0.762 0.762
1987-04-22 Miércoles 0.774 +0.012 +1.60% 0.774 0.774
1987-04-23 Jueves 0.776 +0.002 +0.23% 0.776 0.776
1987-04-24 Viernes 0.777 +0.002 +0.25% 0.777 0.777
1987-04-27 Lunes 0.778 +0.001 +0.10% 0.778 0.778
1987-04-28 Martes 0.776 -0.002 -0.30% 0.776 0.776
1987-04-29 Miércoles 0.781 +0.005 +0.63% 0.781 0.781
1987-04-30 Jueves 0.778 -0.003 -0.38% 0.778 0.778
1987-05-01 Viernes 0.772 -0.006 -0.78% 0.772 0.772
1987-05-04 Lunes 0.773 +0.001 +0.13% 0.773 0.773
1987-05-05 Martes 0.768 -0.005 -0.60% 0.768 0.768
1987-05-06 Miércoles 0.773 +0.005 +0.65% 0.773 0.773
1987-05-07 Jueves 0.765 -0.008 -1.00% 0.765 0.765
1987-05-08 Viernes 0.764 -0.001 -0.17% 0.764 0.764
1987-05-11 Lunes 0.770 +0.006 +0.79% 0.770 0.770
1987-05-12 Martes 0.770 -0.0001 -0.01% 0.770 0.770
1987-05-13 Miércoles 0.776 +0.005 +0.71% 0.776 0.776
1987-05-14 Jueves 0.771 -0.004 -0.55% 0.771 0.771
1987-05-15 Viernes 0.773 +0.002 +0.29% 0.773 0.773
1987-05-18 Lunes 0.779 +0.005 +0.70% 0.779 0.779
1987-05-19 Martes 0.777 -0.002 -0.30% 0.777 0.777
1987-05-20 Miércoles 0.781 +0.005 +0.63% 0.781 0.781
1987-05-21 Jueves 0.780 -0.001 -0.19% 0.780 0.780
1987-05-22 Viernes 0.779 -0.001 -0.13% 0.779 0.779
1987-05-25 Lunes 0.777 -0.002 -0.24% 0.777 0.777
1987-05-26 Martes 0.777 +0.0003 +0.04% 0.777 0.777
1987-05-27 Miércoles 0.771 -0.006 -0.80% 0.771 0.771
1987-05-28 Jueves 0.770 -0.002 -0.21% 0.770 0.770
1987-05-29 Viernes 0.770 +0.0001 +0.01% 0.770 0.770
1987-06-01 Lunes 0.772 +0.002 +0.31% 0.772 0.772
1987-06-02 Martes 0.775 +0.003 +0.44% 0.775 0.775
1987-06-03 Miércoles 0.779 +0.003 +0.40% 0.779 0.779
1987-06-04 Jueves 0.775 -0.004 -0.48% 0.775 0.775
1987-06-05 Viernes 0.774 -0.001 -0.17% 0.774 0.774
1987-06-08 Lunes 0.779 +0.006 +0.71% 0.779 0.779
1987-06-09 Martes 0.778 -0.001 -0.08% 0.778 0.778
1987-06-10 Miércoles 0.784 +0.006 +0.76% 0.784 0.784
1987-06-11 Jueves 0.786 +0.002 +0.22% 0.786 0.786
1987-06-12 Viernes 0.791 +0.005 +0.59% 0.791 0.791
1987-06-15 Lunes 0.793 +0.002 +0.28% 0.793 0.793
1987-06-16 Martes 0.790 -0.003 -0.37% 0.790 0.790
1987-06-17 Miércoles 0.793 +0.003 +0.39% 0.793 0.793
1987-06-18 Jueves 0.799 +0.006 +0.72% 0.799 0.799
1987-06-19 Viernes 0.796 -0.003 -0.39% 0.796 0.796
1987-06-22 Lunes 0.792 -0.004 -0.45% 0.792 0.792
1987-06-23 Martes 0.784 -0.009 -1.07% 0.784 0.784
1987-06-24 Miércoles 0.779 -0.004 -0.52% 0.779 0.779
1987-06-25 Jueves 0.780 +0.001 +0.09% 0.780 0.780
1987-06-26 Viernes 0.787 +0.007 +0.88% 0.787 0.787
1987-06-29 Lunes 0.788 +0.001 +0.11% 0.788 0.788
1987-06-30 Martes 0.790 +0.002 +0.20% 0.790 0.790
1987-07-01 Miércoles 0.792 +0.003 +0.35% 0.792 0.792
1987-07-02 Jueves 0.787 -0.005 -0.67% 0.787 0.787
1987-07-03 Viernes 0.789 +0.002 +0.22% 0.789 0.789
1987-07-06 Lunes 0.789 +0.001 +0.06% 0.789 0.789
1987-07-07 Martes 0.785 -0.004 -0.54% 0.785 0.785
1987-07-08 Miércoles 0.785 -0.0004 -0.05% 0.785 0.785
1987-07-09 Jueves 0.793 +0.008 +1.06% 0.793 0.793
1987-07-10 Viernes 0.790 -0.003 -0.34% 0.790 0.790
1987-07-13 Lunes 0.795 +0.005 +0.67% 0.795 0.795
1987-07-14 Martes 0.788 -0.007 -0.93% 0.788 0.788
1987-07-15 Miércoles 0.795 +0.007 +0.90% 0.795 0.795
1987-07-16 Jueves 0.798 +0.002 +0.31% 0.798 0.798
1987-07-17 Viernes 0.799 +0.002 +0.21% 0.799 0.799
1987-07-20 Lunes 0.800 +0.001 +0.09% 0.800 0.800
1987-07-21 Martes 0.800 +0.0004 +0.05% 0.800 0.800
1987-07-22 Miércoles 0.806 +0.006 +0.72% 0.806 0.806
1987-07-23 Jueves 0.809 +0.003 +0.38% 0.809 0.809
1987-07-24 Viernes 0.800 -0.009 -1.14% 0.800 0.800
1987-07-27 Lunes 0.793 -0.007 -0.85% 0.793 0.793
1987-07-28 Martes 0.779 -0.014 -1.82% 0.779 0.779
1987-07-29 Miércoles 0.773 -0.006 -0.80% 0.773 0.773
1987-07-30 Jueves 0.754 -0.018 -2.38% 0.754 0.754
1987-07-31 Viernes 0.752 -0.003 -0.34% 0.752 0.752
1987-08-03 Lunes 0.762 +0.010 +1.30% 0.762 0.762
1987-08-04 Martes 0.755 -0.007 -0.88% 0.755 0.755
1987-08-05 Miércoles 0.760 +0.005 +0.69% 0.760 0.760
1987-08-06 Jueves 0.759 -0.001 -0.14% 0.759 0.759
1987-08-07 Viernes 0.762 +0.003 +0.36% 0.762 0.762
1987-08-10 Lunes 0.763 +0.001 +0.14% 0.763 0.763
1987-08-11 Martes 0.768 +0.005 +0.67% 0.768 0.768
1987-08-12 Miércoles 0.776 +0.008 +1.07% 0.776 0.776
1987-08-13 Jueves 0.766 -0.010 -1.25% 0.766 0.766
1987-08-14 Viernes 0.774 +0.008 +1.03% 0.774 0.774
1987-08-17 Lunes 0.788 +0.014 +1.76% 0.788 0.788
1987-08-18 Martes 0.787 -0.001 -0.09% 0.787 0.787
1987-08-19 Miércoles 0.796 +0.009 +1.16% 0.796 0.796
1987-08-20 Jueves 0.796 +0.0001 +0.01% 0.796 0.796
1987-08-21 Viernes 0.798 +0.001 +0.16% 0.798 0.798
1987-08-24 Lunes 0.795 -0.002 -0.31% 0.795 0.795
1987-08-25 Martes 0.796 +0.001 +0.15% 0.796 0.796
1987-08-26 Miércoles 0.793 -0.004 -0.45% 0.793 0.793
1987-08-27 Jueves 0.796 +0.004 +0.47% 0.796 0.796
1987-08-28 Viernes 0.796 -0.0004 -0.05% 0.796 0.796
1987-08-31 Lunes 0.800 +0.003 +0.44% 0.800 0.800
1987-09-01 Martes 0.802 +0.003 +0.33% 0.802 0.802
1987-09-02 Miércoles 0.809 +0.007 +0.89% 0.809 0.809
1987-09-03 Jueves 0.815 +0.005 +0.67% 0.815 0.815
1987-09-04 Viernes 0.812 -0.002 -0.27% 0.812 0.812
1987-09-07 Lunes 0.820 +0.008 +0.97% 0.820 0.820
1987-09-08 Martes 0.819 -0.001 -0.17% 0.819 0.819
1987-09-09 Miércoles 0.822 +0.003 +0.42% 0.822 0.822
1987-09-10 Jueves 0.811 -0.012 -1.43% 0.811 0.811
1987-09-11 Viernes 0.820 +0.010 +1.22% 0.820 0.820
1987-09-14 Lunes 0.822 +0.002 +0.20% 0.822 0.822
1987-09-15 Martes 0.828 +0.006 +0.73% 0.828 0.828
1987-09-16 Miércoles 0.838 +0.010 +1.26% 0.838 0.838
1987-09-17 Jueves 0.838 0.000 0% 0.838 0.838
1987-09-18 Viernes 0.839 +0.0004 +0.05% 0.839 0.839
1987-09-21 Lunes 0.850 +0.011 +1.35% 0.850 0.850
1987-09-22 Martes 0.849 -0.001 -0.12% 0.849 0.849
1987-09-23 Miércoles 0.847 -0.002 -0.28% 0.847 0.847
1987-09-24 Jueves 0.845 -0.002 -0.19% 0.845 0.845
1987-09-25 Viernes 0.845 -0.001 -0.07% 0.845 0.845
1987-09-28 Lunes 0.848 +0.003 +0.39% 0.848 0.848
1987-09-29 Martes 0.851 +0.004 +0.42% 0.851 0.851
1987-09-30 Miércoles 0.860 +0.009 +1.05% 0.860 0.860
1987-10-01 Jueves 0.842 -0.018 -2.10% 0.842 0.842
1987-10-02 Viernes 0.853 +0.011 +1.25% 0.853 0.853
1987-10-05 Lunes 0.851 -0.002 -0.21% 0.851 0.851
1987-10-06 Martes 0.855 +0.004 +0.47% 0.855 0.855
1987-10-07 Miércoles 0.864 +0.009 +1.05% 0.864 0.864
1987-10-08 Jueves 0.868 +0.004 +0.46% 0.868 0.868
1987-10-09 Viernes 0.862 -0.006 -0.69% 0.862 0.862
1987-10-12 Lunes 0.863 +0.001 +0.17% 0.863 0.863
1987-10-13 Martes 0.848 -0.015 -1.77% 0.848 0.848
1987-10-14 Miércoles 0.833 -0.015 -1.80% 0.833 0.833
1987-10-15 Jueves 0.841 +0.008 +0.94% 0.841 0.841
1987-10-16 Viernes 0.840 -0.001 -0.07% 0.840 0.840
1987-10-19 Lunes 0.845 +0.005 +0.61% 0.845 0.845
1987-10-20 Martes 0.853 +0.008 +0.92% 0.853 0.853
1987-10-21 Miércoles 0.850 -0.003 -0.40% 0.850 0.850
1987-10-22 Jueves 0.850 +0.001 +0.07% 0.850 0.850
1987-10-23 Viernes 0.847 -0.003 -0.34% 0.847 0.847
1987-10-26 Lunes 0.843 -0.004 -0.47% 0.843 0.843
1987-10-27 Martes 0.800 -0.044 -5.16% 0.800 0.800
1987-10-28 Miércoles 0.769 -0.031 -3.86% 0.769 0.769
1987-10-29 Jueves 0.775 +0.006 +0.82% 0.775 0.775
1987-10-30 Viernes 0.784 +0.009 +1.11% 0.784 0.784
1987-11-02 Lunes 0.783 -0.0005 -0.06% 0.783 0.783
1987-11-03 Martes 0.794 +0.011 +1.42% 0.794 0.794
1987-11-04 Miércoles 0.810 +0.015 +1.91% 0.810 0.810
1987-11-05 Jueves 0.816 +0.006 +0.79% 0.816 0.816
1987-11-06 Viernes 0.828 +0.012 +1.43% 0.828 0.828
1987-11-09 Lunes 0.823 -0.004 -0.54% 0.823 0.823
1987-11-10 Martes 0.818 -0.005 -0.57% 0.818 0.818
1987-11-11 Miércoles 0.818 -0.0003 -0.04% 0.818 0.818
1987-11-12 Jueves 0.809 -0.009 -1.09% 0.809 0.809
1987-11-13 Viernes 0.806 -0.003 -0.35% 0.806 0.806
1987-11-16 Lunes 0.804 -0.002 -0.29% 0.804 0.804
1987-11-17 Martes 0.819 +0.015 +1.85% 0.819 0.819
1987-11-18 Miércoles 0.811 -0.008 -0.98% 0.811 0.811
1987-11-19 Jueves 0.810 -0.001 -0.14% 0.810 0.810
1987-11-20 Viernes 0.813 +0.003 +0.37% 0.813 0.813
1987-11-23 Lunes 0.809 -0.004 -0.53% 0.809 0.809
1987-11-24 Martes 0.819 +0.010 +1.27% 0.819 0.819
1987-11-25 Miércoles 0.824 +0.005 +0.62% 0.824 0.824
1987-11-26 Jueves 0.828 +0.004 +0.49% 0.828 0.828
1987-11-27 Viernes 0.834 +0.006 +0.71% 0.834 0.834
1987-11-30 Lunes 0.849 +0.015 +1.76% 0.849 0.849
1987-12-01 Martes 0.849 +0.0005 +0.06% 0.849 0.849
1987-12-02 Miércoles 0.843 -0.006 -0.72% 0.843 0.843
1987-12-03 Jueves 0.844 +0.001 +0.12% 0.844 0.844
1987-12-04 Viernes 0.838 -0.006 -0.69% 0.838 0.838
1987-12-07 Lunes 0.834 -0.004 -0.47% 0.834 0.834
1987-12-08 Martes 0.834 -0.0003 -0.04% 0.834 0.834
1987-12-09 Miércoles 0.836 +0.002 +0.26% 0.836 0.836
1987-12-10 Jueves 0.836 +0.0002 +0.02% 0.836 0.836
1987-12-11 Viernes 0.839 +0.003 +0.35% 0.839 0.839
1987-12-14 Lunes 0.843 +0.004 +0.49% 0.843 0.843
1987-12-15 Martes 0.842 -0.002 -0.19% 0.842 0.842
1987-12-16 Miércoles 0.845 +0.003 +0.40% 0.845 0.845
1987-12-17 Jueves 0.847 +0.002 +0.20% 0.847 0.847
1987-12-18 Viernes 0.845 -0.002 -0.20% 0.845 0.845
1987-12-21 Lunes 0.843 -0.002 -0.24% 0.843 0.843
1987-12-22 Martes 0.847 +0.004 +0.42% 0.847 0.847
1987-12-23 Miércoles 0.847 +0.0002 +0.02% 0.847 0.847
1987-12-24 Jueves 0.847 +0.0002 +0.02% 0.847 0.847
1987-12-28 Lunes 0.855 +0.008 +0.89% 0.855 0.855
1987-12-29 Martes 0.858 +0.003 +0.41% 0.858 0.858
1987-12-30 Miércoles 0.853 -0.005 -0.55% 0.853 0.853
1987-12-31 Jueves 0.854 +0.0003 +0.04% 0.854 0.854