Valor del dólar neozelandés en Canadá en 1988

Precio cierre $0.749
Precio promedio $0.806
Precio mínimo $0.737
Precio máximo $0.871

Al finalizar el 1988 el dólar neozelandés cotizó a 0.749 dólares canadienses. El precio bajó 0.103 dólares (-12.03%) desde el inicio del año, cuando cotizaba a $0.852. El precio promedio fue de $0.806.

En el 1988:

  • El precio mínimo fue de $0.737 y se alcanzó el 5 de octubre.
  • El precio máximo fue de $0.871 y se alcanzó el 21 de junio.
  • El día más bajista fue el 29 de agosto, con una caída del 3.85%.
  • El día más alcista fue el 5 de septiembre, con un alza del 2.81%.
  • El precio del dólar neozelandés subió 132 días y bajó 125 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 18 y el 25 de mayo, entre el 27 de abril y el 4 de mayo y entre el 4 y el 11 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.852 -0.002 -0.21% 0.852 0.852
1988-01-05 Martes 0.837 -0.015 -1.77% 0.837 0.837
1988-01-06 Miércoles 0.830 -0.006 -0.76% 0.830 0.830
1988-01-07 Jueves 0.833 +0.002 +0.30% 0.833 0.833
1988-01-08 Viernes 0.829 -0.004 -0.44% 0.829 0.829
1988-01-11 Lunes 0.837 +0.007 +0.88% 0.837 0.837
1988-01-12 Martes 0.844 +0.007 +0.85% 0.844 0.844
1988-01-13 Miércoles 0.845 +0.002 +0.21% 0.845 0.845
1988-01-14 Jueves 0.856 +0.010 +1.19% 0.856 0.856
1988-01-15 Viernes 0.849 -0.007 -0.82% 0.849 0.849
1988-01-18 Lunes 0.849 +0.0003 +0.04% 0.849 0.849
1988-01-19 Martes 0.852 +0.003 +0.40% 0.852 0.852
1988-01-20 Miércoles 0.854 +0.001 +0.16% 0.854 0.854
1988-01-21 Jueves 0.847 -0.007 -0.81% 0.847 0.847
1988-01-22 Viernes 0.851 +0.004 +0.53% 0.851 0.851
1988-01-25 Lunes 0.855 +0.004 +0.49% 0.855 0.855
1988-01-26 Martes 0.857 +0.002 +0.19% 0.857 0.857
1988-01-27 Miércoles 0.857 -0.0003 -0.04% 0.857 0.857
1988-01-28 Jueves 0.854 -0.003 -0.30% 0.854 0.854
1988-01-29 Viernes 0.846 -0.008 -0.96% 0.846 0.846
1988-02-01 Lunes 0.846 -0.0004 -0.05% 0.846 0.846
1988-02-02 Martes 0.852 +0.006 +0.75% 0.852 0.852
1988-02-03 Miércoles 0.849 -0.003 -0.33% 0.849 0.849
1988-02-04 Jueves 0.848 -0.001 -0.14% 0.848 0.848
1988-02-05 Viernes 0.847 -0.001 -0.07% 0.847 0.847
1988-02-08 Lunes 0.841 -0.006 -0.77% 0.841 0.841
1988-02-09 Martes 0.834 -0.007 -0.86% 0.834 0.834
1988-02-10 Miércoles 0.841 +0.008 +0.95% 0.841 0.841
1988-02-11 Jueves 0.836 -0.006 -0.69% 0.836 0.836
1988-02-12 Viernes 0.830 -0.006 -0.67% 0.830 0.830
1988-02-15 Lunes 0.846 +0.016 +1.98% 0.846 0.846
1988-02-16 Martes 0.846 -0.001 -0.08% 0.846 0.846
1988-02-17 Miércoles 0.849 +0.003 +0.38% 0.849 0.849
1988-02-18 Jueves 0.837 -0.012 -1.45% 0.837 0.837
1988-02-19 Viernes 0.845 +0.008 +1.02% 0.845 0.845
1988-02-22 Lunes 0.843 -0.002 -0.26% 0.843 0.843
1988-02-23 Martes 0.842 -0.0005 -0.06% 0.842 0.842
1988-02-24 Miércoles 0.835 -0.007 -0.83% 0.835 0.835
1988-02-25 Jueves 0.839 +0.003 +0.42% 0.839 0.839
1988-02-26 Viernes 0.841 +0.002 +0.19% 0.841 0.841
1988-02-29 Lunes 0.833 -0.007 -0.84% 0.833 0.833
1988-03-01 Martes 0.828 -0.006 -0.70% 0.828 0.828
1988-03-02 Miércoles 0.831 +0.003 +0.36% 0.831 0.831
1988-03-03 Jueves 0.830 -0.0004 -0.05% 0.830 0.830
1988-03-04 Viernes 0.832 +0.002 +0.19% 0.832 0.832
1988-03-07 Lunes 0.837 +0.005 +0.61% 0.837 0.837
1988-03-08 Martes 0.838 +0.001 +0.16% 0.838 0.838
1988-03-09 Miércoles 0.840 +0.002 +0.19% 0.840 0.840
1988-03-10 Jueves 0.842 +0.002 +0.27% 0.842 0.842
1988-03-11 Viernes 0.843 +0.001 +0.07% 0.843 0.843
1988-03-14 Lunes 0.842 -0.0003 -0.04% 0.842 0.842
1988-03-15 Martes 0.838 -0.004 -0.49% 0.838 0.838
1988-03-16 Miércoles 0.835 -0.003 -0.38% 0.835 0.835
1988-03-17 Jueves 0.835 -0.0004 -0.05% 0.835 0.835
1988-03-18 Viernes 0.835 +0.001 +0.06% 0.835 0.835
1988-03-21 Lunes 0.828 -0.007 -0.86% 0.828 0.828
1988-03-22 Martes 0.829 +0.001 +0.06% 0.829 0.829
1988-03-23 Miércoles 0.825 -0.004 -0.45% 0.825 0.825
1988-03-24 Jueves 0.814 -0.011 -1.31% 0.814 0.814
1988-03-25 Viernes 0.799 -0.015 -1.82% 0.799 0.799
1988-03-28 Lunes 0.795 -0.005 -0.56% 0.795 0.795
1988-03-29 Martes 0.807 +0.012 +1.54% 0.807 0.807
1988-03-30 Miércoles 0.801 -0.006 -0.71% 0.801 0.801
1988-03-31 Jueves 0.805 +0.004 +0.49% 0.805 0.805
1988-04-01 Viernes 0.805 +0.0003 +0.04% 0.805 0.805
1988-04-04 Lunes 0.808 +0.003 +0.35% 0.808 0.808
1988-04-05 Martes 0.812 +0.004 +0.49% 0.812 0.812
1988-04-06 Miércoles 0.808 -0.005 -0.55% 0.808 0.808
1988-04-07 Jueves 0.813 +0.005 +0.64% 0.813 0.813
1988-04-08 Viernes 0.819 +0.006 +0.78% 0.819 0.819
1988-04-11 Lunes 0.817 -0.002 -0.27% 0.817 0.817
1988-04-12 Martes 0.815 -0.002 -0.24% 0.815 0.815
1988-04-13 Miércoles 0.816 +0.001 +0.16% 0.816 0.816
1988-04-14 Jueves 0.817 +0.001 +0.07% 0.817 0.817
1988-04-15 Viernes 0.813 -0.004 -0.44% 0.813 0.813
1988-04-18 Lunes 0.811 -0.002 -0.28% 0.811 0.811
1988-04-19 Martes 0.811 -0.0003 -0.04% 0.811 0.811
1988-04-20 Miércoles 0.816 +0.005 +0.62% 0.816 0.816
1988-04-21 Jueves 0.820 +0.004 +0.51% 0.820 0.820
1988-04-22 Viernes 0.825 +0.005 +0.66% 0.825 0.825
1988-04-25 Lunes 0.828 +0.003 +0.35% 0.828 0.828
1988-04-26 Martes 0.821 -0.007 -0.86% 0.821 0.821
1988-04-27 Miércoles 0.823 +0.001 +0.18% 0.823 0.823
1988-04-28 Jueves 0.826 +0.003 +0.43% 0.826 0.826
1988-04-29 Viernes 0.827 +0.001 +0.06% 0.827 0.827
1988-05-02 Lunes 0.830 +0.003 +0.35% 0.830 0.830
1988-05-03 Martes 0.845 +0.016 +1.87% 0.845 0.845
1988-05-04 Miércoles 0.847 +0.002 +0.19% 0.847 0.847
1988-05-05 Jueves 0.842 -0.005 -0.60% 0.842 0.842
1988-05-06 Viernes 0.848 +0.007 +0.80% 0.848 0.848
1988-05-09 Lunes 0.852 +0.003 +0.40% 0.852 0.852
1988-05-10 Martes 0.851 -0.001 -0.08% 0.851 0.851
1988-05-11 Miércoles 0.848 -0.002 -0.29% 0.848 0.848
1988-05-12 Jueves 0.847 -0.002 -0.19% 0.847 0.847
1988-05-13 Viernes 0.852 +0.005 +0.64% 0.852 0.852
1988-05-16 Lunes 0.848 -0.005 -0.54% 0.848 0.848
1988-05-17 Martes 0.844 -0.003 -0.39% 0.844 0.844
1988-05-18 Miércoles 0.856 +0.011 +1.34% 0.856 0.856
1988-05-19 Jueves 0.857 +0.002 +0.21% 0.857 0.857
1988-05-20 Viernes 0.860 +0.003 +0.35% 0.860 0.860
1988-05-23 Lunes 0.865 +0.004 +0.48% 0.865 0.865
1988-05-24 Martes 0.866 +0.001 +0.14% 0.866 0.866
1988-05-25 Miércoles 0.868 +0.002 +0.28% 0.868 0.868
1988-05-26 Jueves 0.864 -0.004 -0.51% 0.864 0.864
1988-05-27 Viernes 0.863 -0.001 -0.10% 0.863 0.863
1988-05-30 Lunes 0.857 -0.006 -0.67% 0.857 0.857
1988-05-31 Martes 0.855 -0.002 -0.19% 0.855 0.855
1988-06-01 Miércoles 0.864 +0.008 +0.96% 0.864 0.864
1988-06-02 Jueves 0.859 -0.004 -0.51% 0.859 0.859
1988-06-03 Viernes 0.861 +0.002 +0.26% 0.861 0.861
1988-06-06 Lunes 0.856 -0.006 -0.65% 0.856 0.856
1988-06-07 Martes 0.858 +0.002 +0.22% 0.858 0.858
1988-06-08 Miércoles 0.852 -0.006 -0.65% 0.852 0.852
1988-06-09 Jueves 0.855 +0.003 +0.33% 0.855 0.855
1988-06-10 Viernes 0.854 -0.0005 -0.06% 0.854 0.854
1988-06-13 Lunes 0.858 +0.003 +0.40% 0.858 0.858
1988-06-14 Martes 0.851 -0.007 -0.76% 0.851 0.851
1988-06-15 Miércoles 0.858 +0.006 +0.74% 0.858 0.858
1988-06-16 Jueves 0.860 +0.003 +0.33% 0.860 0.860
1988-06-17 Viernes 0.869 +0.009 +1.02% 0.869 0.869
1988-06-20 Lunes 0.870 +0.001 +0.12% 0.870 0.870
1988-06-21 Martes 0.871 +0.001 +0.09% 0.871 0.871
1988-06-22 Miércoles 0.862 -0.009 -1.01% 0.862 0.862
1988-06-23 Jueves 0.859 -0.003 -0.36% 0.859 0.859
1988-06-24 Viernes 0.848 -0.011 -1.28% 0.848 0.848
1988-06-27 Lunes 0.824 -0.024 -2.79% 0.824 0.824
1988-06-28 Martes 0.820 -0.005 -0.57% 0.820 0.820
1988-06-29 Miércoles 0.806 -0.014 -1.72% 0.806 0.806
1988-06-30 Jueves 0.821 +0.015 +1.91% 0.821 0.821
1988-07-01 Viernes 0.819 -0.002 -0.24% 0.819 0.819
1988-07-04 Lunes 0.808 -0.011 -1.29% 0.808 0.808
1988-07-05 Martes 0.830 +0.022 +2.70% 0.830 0.830
1988-07-06 Miércoles 0.838 +0.007 +0.90% 0.838 0.838
1988-07-07 Jueves 0.832 -0.006 -0.68% 0.832 0.832
1988-07-08 Viernes 0.823 -0.009 -1.05% 0.823 0.823
1988-07-11 Lunes 0.809 -0.014 -1.71% 0.809 0.809
1988-07-12 Martes 0.818 +0.009 +1.12% 0.818 0.818
1988-07-13 Miércoles 0.814 -0.004 -0.51% 0.814 0.814
1988-07-14 Jueves 0.785 -0.029 -3.54% 0.785 0.785
1988-07-15 Viernes 0.770 -0.016 -2.00% 0.770 0.770
1988-07-18 Lunes 0.791 +0.021 +2.72% 0.791 0.791
1988-07-19 Martes 0.794 +0.004 +0.46% 0.794 0.794
1988-07-20 Miércoles 0.785 -0.009 -1.18% 0.785 0.785
1988-07-21 Jueves 0.797 +0.012 +1.52% 0.797 0.797
1988-07-22 Viernes 0.801 +0.004 +0.50% 0.801 0.801
1988-07-25 Lunes 0.808 +0.008 +0.96% 0.808 0.808
1988-07-26 Martes 0.804 -0.004 -0.51% 0.804 0.804
1988-07-27 Miércoles 0.803 -0.001 -0.16% 0.803 0.803
1988-07-28 Jueves 0.806 +0.003 +0.32% 0.806 0.806
1988-07-29 Viernes 0.800 -0.005 -0.66% 0.800 0.800
1988-08-01 Lunes 0.802 +0.002 +0.20% 0.802 0.802
1988-08-02 Martes 0.796 -0.006 -0.75% 0.796 0.796
1988-08-03 Miércoles 0.798 +0.002 +0.29% 0.798 0.798
1988-08-04 Jueves 0.799 +0.001 +0.14% 0.799 0.799
1988-08-05 Viernes 0.796 -0.003 -0.41% 0.796 0.796
1988-08-08 Lunes 0.812 +0.016 +2.04% 0.812 0.812
1988-08-09 Martes 0.816 +0.004 +0.49% 0.816 0.816
1988-08-10 Miércoles 0.823 +0.006 +0.78% 0.823 0.823
1988-08-11 Jueves 0.820 -0.003 -0.36% 0.820 0.820
1988-08-12 Viernes 0.810 -0.009 -1.12% 0.810 0.810
1988-08-15 Lunes 0.805 -0.005 -0.65% 0.805 0.805
1988-08-16 Martes 0.794 -0.011 -1.37% 0.794 0.794
1988-08-17 Miércoles 0.798 +0.004 +0.55% 0.798 0.798
1988-08-18 Jueves 0.804 +0.005 +0.69% 0.804 0.804
1988-08-19 Viernes 0.786 -0.018 -2.29% 0.786 0.786
1988-08-22 Lunes 0.781 -0.005 -0.62% 0.781 0.781
1988-08-23 Martes 0.780 -0.001 -0.10% 0.780 0.780
1988-08-24 Miércoles 0.788 +0.008 +0.99% 0.788 0.788
1988-08-25 Jueves 0.783 -0.005 -0.58% 0.783 0.783
1988-08-26 Viernes 0.777 -0.006 -0.77% 0.777 0.777
1988-08-29 Lunes 0.747 -0.030 -3.85% 0.747 0.747
1988-08-30 Martes 0.755 +0.008 +1.04% 0.755 0.755
1988-08-31 Miércoles 0.750 -0.005 -0.65% 0.750 0.750
1988-09-01 Jueves 0.745 -0.005 -0.68% 0.745 0.745
1988-09-02 Viernes 0.743 -0.002 -0.20% 0.743 0.743
1988-09-05 Lunes 0.764 +0.021 +2.81% 0.764 0.764
1988-09-06 Martes 0.765 +0.001 +0.08% 0.765 0.765
1988-09-07 Miércoles 0.768 +0.003 +0.38% 0.768 0.768
1988-09-08 Jueves 0.770 +0.002 +0.25% 0.770 0.770
1988-09-09 Viernes 0.771 +0.001 +0.16% 0.771 0.771
1988-09-12 Lunes 0.763 -0.007 -0.96% 0.763 0.763
1988-09-13 Martes 0.758 -0.005 -0.68% 0.758 0.758
1988-09-14 Miércoles 0.751 -0.007 -0.95% 0.751 0.751
1988-09-15 Jueves 0.749 -0.002 -0.32% 0.749 0.749
1988-09-16 Viernes 0.750 +0.002 +0.24% 0.750 0.750
1988-09-19 Lunes 0.740 -0.011 -1.41% 0.740 0.740
1988-09-20 Martes 0.747 +0.007 +0.95% 0.747 0.747
1988-09-21 Miércoles 0.744 -0.003 -0.36% 0.744 0.744
1988-09-22 Jueves 0.746 +0.002 +0.30% 0.746 0.746
1988-09-23 Viernes 0.753 +0.007 +0.87% 0.753 0.753
1988-09-26 Lunes 0.748 -0.005 -0.64% 0.748 0.748
1988-09-27 Martes 0.755 +0.007 +0.90% 0.755 0.755
1988-09-28 Miércoles 0.755 +0.0002 +0.03% 0.755 0.755
1988-09-29 Jueves 0.749 -0.006 -0.82% 0.749 0.749
1988-09-30 Viernes 0.744 -0.005 -0.68% 0.744 0.744
1988-10-03 Lunes 0.740 -0.004 -0.54% 0.740 0.740
1988-10-04 Martes 0.742 +0.002 +0.31% 0.742 0.742
1988-10-05 Miércoles 0.737 -0.005 -0.66% 0.737 0.737
1988-10-06 Jueves 0.742 +0.005 +0.61% 0.742 0.742
1988-10-07 Viernes 0.743 +0.001 +0.13% 0.743 0.743
1988-10-10 Lunes 0.751 +0.009 +1.17% 0.751 0.751
1988-10-11 Martes 0.755 +0.004 +0.56% 0.755 0.755
1988-10-12 Miércoles 0.755 -0.0005 -0.07% 0.755 0.755
1988-10-13 Jueves 0.760 +0.005 +0.68% 0.760 0.760
1988-10-14 Viernes 0.754 -0.006 -0.78% 0.754 0.754
1988-10-17 Lunes 0.755 +0.001 +0.08% 0.755 0.755
1988-10-18 Martes 0.745 -0.010 -1.30% 0.745 0.745
1988-10-19 Miércoles 0.740 -0.005 -0.68% 0.740 0.740
1988-10-20 Jueves 0.745 +0.005 +0.65% 0.745 0.745
1988-10-21 Viernes 0.746 +0.002 +0.23% 0.746 0.746
1988-10-24 Lunes 0.746 -0.0005 -0.07% 0.746 0.746
1988-10-25 Martes 0.746 0.000 0% 0.746 0.746
1988-10-26 Miércoles 0.749 +0.003 +0.38% 0.749 0.749
1988-10-27 Jueves 0.752 +0.004 +0.51% 0.752 0.752
1988-10-28 Viernes 0.754 +0.001 +0.15% 0.754 0.754
1988-10-31 Lunes 0.767 +0.013 +1.74% 0.767 0.767
1988-11-01 Martes 0.767 0.000 0% 0.767 0.767
1988-11-02 Miércoles 0.770 +0.003 +0.44% 0.770 0.770
1988-11-03 Jueves 0.770 -0.0003 -0.04% 0.770 0.770
1988-11-04 Viernes 0.762 -0.008 -1.01% 0.762 0.762
1988-11-07 Lunes 0.771 +0.009 +1.23% 0.771 0.771
1988-11-08 Martes 0.771 +0.0001 +0.01% 0.771 0.771
1988-11-09 Miércoles 0.782 +0.011 +1.39% 0.782 0.782
1988-11-10 Jueves 0.780 -0.002 -0.26% 0.780 0.780
1988-11-11 Viernes 0.785 +0.005 +0.67% 0.785 0.785
1988-11-14 Lunes 0.790 +0.005 +0.59% 0.790 0.790
1988-11-15 Martes 0.791 +0.001 +0.14% 0.791 0.791
1988-11-16 Miércoles 0.793 +0.002 +0.24% 0.793 0.793
1988-11-17 Jueves 0.793 +0.0004 +0.05% 0.793 0.793
1988-11-18 Viernes 0.793 -0.0004 -0.05% 0.793 0.793
1988-11-21 Lunes 0.778 -0.015 -1.92% 0.778 0.778
1988-11-22 Martes 0.777 -0.001 -0.15% 0.777 0.777
1988-11-23 Miércoles 0.780 +0.003 +0.39% 0.780 0.780
1988-11-24 Jueves 0.780 +0.001 +0.09% 0.780 0.780
1988-11-25 Viernes 0.781 +0.001 +0.12% 0.781 0.781
1988-11-28 Lunes 0.782 +0.001 +0.15% 0.782 0.782
1988-11-29 Martes 0.777 -0.006 -0.72% 0.777 0.777
1988-11-30 Miércoles 0.777 +0.0004 +0.05% 0.777 0.777
1988-12-01 Jueves 0.767 -0.010 -1.29% 0.767 0.767
1988-12-02 Viernes 0.769 +0.001 +0.20% 0.769 0.769
1988-12-05 Lunes 0.778 +0.010 +1.24% 0.778 0.778
1988-12-06 Martes 0.778 -0.0003 -0.04% 0.778 0.778
1988-12-07 Miércoles 0.772 -0.006 -0.73% 0.772 0.772
1988-12-08 Jueves 0.771 -0.002 -0.21% 0.771 0.771
1988-12-09 Viernes 0.768 -0.002 -0.30% 0.768 0.768
1988-12-12 Lunes 0.764 -0.004 -0.57% 0.764 0.764
1988-12-13 Martes 0.765 +0.001 +0.09% 0.765 0.765
1988-12-14 Miércoles 0.747 -0.017 -2.26% 0.747 0.747
1988-12-15 Jueves 0.750 +0.002 +0.32% 0.750 0.750
1988-12-16 Viernes 0.752 +0.002 +0.29% 0.752 0.752
1988-12-19 Lunes 0.751 -0.001 -0.16% 0.751 0.751
1988-12-20 Martes 0.753 +0.002 +0.32% 0.753 0.753
1988-12-21 Miércoles 0.762 +0.009 +1.24% 0.762 0.762
1988-12-22 Jueves 0.761 -0.002 -0.21% 0.761 0.761
1988-12-23 Viernes 0.760 -0.001 -0.16% 0.760 0.760
1988-12-27 Martes 0.762 +0.002 +0.26% 0.762 0.762
1988-12-28 Miércoles 0.753 -0.009 -1.14% 0.753 0.753
1988-12-29 Jueves 0.747 -0.006 -0.77% 0.747 0.747
1988-12-30 Viernes 0.749 +0.002 +0.32% 0.749 0.749