Valor del dólar neozelandés en Canadá en 1989

Precio cierre $0.688
Precio promedio $0.708
Precio mínimo $0.670
Precio máximo $0.762

Al finalizar el 1989 el dólar neozelandés cotizó a 0.688 dólares canadienses. El precio bajó 0.0683 dólares (-9.03%) desde el inicio del año, cuando cotizaba a $0.756. El precio promedio fue de $0.708.

En el 1989:

  • El precio mínimo fue de $0.67 y se alcanzó el 19 de julio.
  • El precio máximo fue de $0.762 y se alcanzó el 4 de enero.
  • El día más bajista fue el 7 de junio, con una caída del 2.22%.
  • El día más alcista fue el 15 de junio, con un alza del 2.07%.
  • El precio del dólar neozelandés subió 126 días y bajó 131 del total de 259 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 5 y el 12 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 0.756 +0.007 +0.92% 0.756 0.756
1989-01-04 Miércoles 0.762 +0.005 +0.70% 0.762 0.762
1989-01-05 Jueves 0.756 -0.006 -0.77% 0.756 0.756
1989-01-06 Viernes 0.759 +0.003 +0.45% 0.759 0.759
1989-01-09 Lunes 0.760 +0.001 +0.09% 0.760 0.760
1989-01-10 Martes 0.758 -0.002 -0.28% 0.758 0.758
1989-01-11 Miércoles 0.757 -0.001 -0.08% 0.757 0.757
1989-01-12 Jueves 0.758 +0.001 +0.13% 0.758 0.758
1989-01-13 Viernes 0.753 -0.005 -0.63% 0.753 0.753
1989-01-16 Lunes 0.748 -0.005 -0.69% 0.748 0.748
1989-01-17 Martes 0.750 +0.002 +0.20% 0.750 0.750
1989-01-18 Miércoles 0.743 -0.006 -0.83% 0.743 0.743
1989-01-19 Jueves 0.748 +0.004 +0.58% 0.748 0.748
1989-01-20 Viernes 0.750 +0.003 +0.35% 0.750 0.750
1989-01-23 Lunes 0.738 -0.012 -1.63% 0.738 0.738
1989-01-24 Martes 0.726 -0.013 -1.71% 0.726 0.726
1989-01-25 Miércoles 0.721 -0.004 -0.59% 0.721 0.721
1989-01-26 Jueves 0.727 +0.006 +0.76% 0.727 0.727
1989-01-27 Viernes 0.718 -0.009 -1.22% 0.718 0.718
1989-01-30 Lunes 0.716 -0.001 -0.21% 0.716 0.716
1989-01-31 Martes 0.712 -0.005 -0.67% 0.712 0.712
1989-02-01 Miércoles 0.724 +0.013 +1.81% 0.724 0.724
1989-02-02 Jueves 0.720 -0.005 -0.66% 0.720 0.720
1989-02-03 Viernes 0.726 +0.006 +0.90% 0.726 0.726
1989-02-06 Lunes 0.723 -0.003 -0.43% 0.723 0.723
1989-02-07 Martes 0.724 +0.001 +0.11% 0.724 0.724
1989-02-08 Miércoles 0.727 +0.003 +0.47% 0.727 0.727
1989-02-09 Jueves 0.725 -0.002 -0.28% 0.725 0.725
1989-02-10 Viernes 0.732 +0.006 +0.88% 0.732 0.732
1989-02-13 Lunes 0.737 +0.005 +0.70% 0.737 0.737
1989-02-14 Martes 0.736 -0.001 -0.16% 0.736 0.736
1989-02-15 Miércoles 0.727 -0.009 -1.18% 0.727 0.727
1989-02-16 Jueves 0.727 +0.001 +0.08% 0.727 0.727
1989-02-17 Viernes 0.732 +0.005 +0.69% 0.732 0.732
1989-02-20 Lunes 0.734 +0.002 +0.25% 0.734 0.734
1989-02-21 Martes 0.731 -0.003 -0.44% 0.731 0.731
1989-02-22 Miércoles 0.739 +0.008 +1.08% 0.739 0.739
1989-02-23 Jueves 0.747 +0.008 +1.06% 0.747 0.747
1989-02-24 Viernes 0.747 +0.001 +0.08% 0.747 0.747
1989-02-27 Lunes 0.748 +0.001 +0.11% 0.748 0.748
1989-02-28 Martes 0.744 -0.004 -0.49% 0.744 0.744
1989-03-01 Miércoles 0.739 -0.005 -0.74% 0.739 0.739
1989-03-02 Jueves 0.740 +0.001 +0.11% 0.740 0.740
1989-03-03 Viernes 0.738 -0.002 -0.24% 0.738 0.738
1989-03-06 Lunes 0.729 -0.009 -1.19% 0.729 0.729
1989-03-07 Martes 0.734 +0.005 +0.67% 0.734 0.734
1989-03-08 Miércoles 0.735 +0.001 +0.15% 0.735 0.735
1989-03-09 Jueves 0.737 +0.002 +0.24% 0.737 0.737
1989-03-10 Viernes 0.738 +0.001 +0.20% 0.738 0.738
1989-03-13 Lunes 0.734 -0.004 -0.57% 0.734 0.734
1989-03-14 Martes 0.732 -0.002 -0.30% 0.732 0.732
1989-03-15 Miércoles 0.728 -0.004 -0.52% 0.728 0.728
1989-03-16 Jueves 0.736 +0.008 +1.08% 0.736 0.736
1989-03-17 Viernes 0.735 -0.001 -0.15% 0.735 0.735
1989-03-20 Lunes 0.734 -0.001 -0.16% 0.734 0.734
1989-03-21 Martes 0.732 -0.002 -0.23% 0.732 0.732
1989-03-22 Miércoles 0.732 -0.0004 -0.05% 0.732 0.732
1989-03-23 Jueves 0.736 +0.004 +0.56% 0.736 0.736
1989-03-24 Viernes 0.737 +0.001 +0.14% 0.737 0.737
1989-03-27 Lunes 0.739 +0.002 +0.27% 0.739 0.739
1989-03-28 Martes 0.736 -0.003 -0.35% 0.736 0.736
1989-03-29 Miércoles 0.735 -0.001 -0.11% 0.735 0.735
1989-03-30 Jueves 0.734 -0.001 -0.19% 0.734 0.734
1989-03-31 Viernes 0.732 -0.002 -0.27% 0.732 0.732
1989-04-03 Lunes 0.732 +0.0003 +0.04% 0.732 0.732
1989-04-04 Martes 0.730 -0.003 -0.36% 0.730 0.730
1989-04-05 Miércoles 0.725 -0.005 -0.71% 0.725 0.725
1989-04-06 Jueves 0.727 +0.002 +0.33% 0.727 0.727
1989-04-07 Viernes 0.727 -0.0001 -0.01% 0.727 0.727
1989-04-10 Lunes 0.722 -0.005 -0.73% 0.722 0.722
1989-04-11 Martes 0.723 +0.002 +0.22% 0.723 0.723
1989-04-12 Miércoles 0.726 +0.003 +0.41% 0.726 0.726
1989-04-13 Jueves 0.725 -0.001 -0.18% 0.725 0.725
1989-04-14 Viernes 0.724 -0.001 -0.17% 0.724 0.724
1989-04-17 Lunes 0.725 +0.001 +0.17% 0.725 0.725
1989-04-18 Martes 0.726 +0.001 +0.15% 0.726 0.726
1989-04-19 Miércoles 0.725 -0.001 -0.10% 0.725 0.725
1989-04-20 Jueves 0.725 0.000 0% 0.725 0.725
1989-04-21 Viernes 0.726 +0.0003 +0.04% 0.726 0.726
1989-04-24 Lunes 0.728 +0.003 +0.40% 0.728 0.728
1989-04-25 Martes 0.728 0.000 0% 0.728 0.728
1989-04-26 Miércoles 0.730 +0.002 +0.25% 0.730 0.730
1989-04-27 Jueves 0.733 +0.003 +0.40% 0.733 0.733
1989-04-28 Viernes 0.729 -0.004 -0.61% 0.729 0.729
1989-05-01 Lunes 0.731 +0.002 +0.32% 0.731 0.731
1989-05-02 Martes 0.728 -0.003 -0.37% 0.728 0.728
1989-05-03 Miércoles 0.733 +0.005 +0.66% 0.733 0.733
1989-05-04 Jueves 0.739 +0.006 +0.87% 0.739 0.739
1989-05-05 Viernes 0.742 +0.002 +0.28% 0.742 0.742
1989-05-08 Lunes 0.740 -0.002 -0.27% 0.740 0.740
1989-05-09 Martes 0.738 -0.002 -0.23% 0.738 0.738
1989-05-10 Miércoles 0.735 -0.002 -0.33% 0.735 0.735
1989-05-11 Jueves 0.737 +0.001 +0.19% 0.737 0.737
1989-05-12 Viernes 0.734 -0.003 -0.34% 0.734 0.734
1989-05-15 Lunes 0.726 -0.009 -1.18% 0.726 0.726
1989-05-16 Martes 0.723 -0.002 -0.30% 0.723 0.723
1989-05-17 Miércoles 0.711 -0.012 -1.71% 0.711 0.711
1989-05-18 Jueves 0.716 +0.005 +0.70% 0.716 0.716
1989-05-19 Viernes 0.716 +0.0003 +0.04% 0.716 0.716
1989-05-22 Lunes 0.711 -0.005 -0.71% 0.711 0.711
1989-05-23 Martes 0.712 +0.0003 +0.04% 0.712 0.712
1989-05-24 Miércoles 0.716 +0.004 +0.63% 0.716 0.716
1989-05-25 Jueves 0.719 +0.003 +0.39% 0.719 0.719
1989-05-26 Viernes 0.707 -0.012 -1.67% 0.707 0.707
1989-05-29 Lunes 0.697 -0.010 -1.44% 0.697 0.697
1989-05-30 Martes 0.710 +0.014 +1.94% 0.710 0.710
1989-05-31 Miércoles 0.705 -0.005 -0.72% 0.705 0.705
1989-06-01 Jueves 0.707 +0.002 +0.21% 0.707 0.707
1989-06-02 Viernes 0.705 -0.002 -0.24% 0.705 0.705
1989-06-05 Lunes 0.697 -0.008 -1.16% 0.697 0.697
1989-06-06 Martes 0.697 +0.001 +0.09% 0.697 0.697
1989-06-07 Miércoles 0.682 -0.016 -2.22% 0.682 0.682
1989-06-08 Jueves 0.684 +0.002 +0.34% 0.684 0.684
1989-06-09 Viernes 0.676 -0.008 -1.14% 0.676 0.676
1989-06-12 Lunes 0.671 -0.006 -0.81% 0.671 0.671
1989-06-13 Martes 0.674 +0.003 +0.43% 0.674 0.674
1989-06-14 Miércoles 0.673 -0.0005 -0.07% 0.673 0.673
1989-06-15 Jueves 0.687 +0.014 +2.07% 0.687 0.687
1989-06-16 Viernes 0.683 -0.004 -0.54% 0.683 0.683
1989-06-19 Lunes 0.685 +0.002 +0.23% 0.685 0.685
1989-06-20 Martes 0.687 +0.002 +0.34% 0.687 0.687
1989-06-21 Miércoles 0.693 +0.006 +0.86% 0.693 0.693
1989-06-22 Jueves 0.702 +0.009 +1.24% 0.702 0.702
1989-06-23 Viernes 0.703 +0.002 +0.24% 0.703 0.703
1989-06-26 Lunes 0.694 -0.010 -1.35% 0.694 0.694
1989-06-27 Martes 0.689 -0.005 -0.78% 0.689 0.689
1989-06-28 Miércoles 0.688 -0.0002 -0.03% 0.688 0.688
1989-06-29 Jueves 0.682 -0.006 -0.87% 0.682 0.682
1989-06-30 Viernes 0.686 +0.004 +0.56% 0.686 0.686
1989-07-03 Lunes 0.687 +0.001 +0.15% 0.687 0.687
1989-07-04 Martes 0.685 -0.003 -0.36% 0.685 0.685
1989-07-05 Miércoles 0.691 +0.006 +0.89% 0.691 0.691
1989-07-06 Jueves 0.688 -0.003 -0.42% 0.688 0.688
1989-07-07 Viernes 0.687 -0.001 -0.16% 0.687 0.687
1989-07-10 Lunes 0.685 -0.002 -0.31% 0.685 0.685
1989-07-11 Martes 0.684 -0.001 -0.10% 0.684 0.684
1989-07-12 Miércoles 0.682 -0.002 -0.35% 0.682 0.682
1989-07-13 Jueves 0.676 -0.005 -0.76% 0.676 0.676
1989-07-14 Viernes 0.672 -0.005 -0.71% 0.672 0.672
1989-07-17 Lunes 0.677 +0.006 +0.86% 0.677 0.677
1989-07-18 Martes 0.675 -0.002 -0.32% 0.675 0.675
1989-07-19 Miércoles 0.670 -0.005 -0.73% 0.670 0.670
1989-07-20 Jueves 0.681 +0.010 +1.55% 0.681 0.681
1989-07-21 Viernes 0.682 +0.001 +0.13% 0.682 0.682
1989-07-24 Lunes 0.686 +0.005 +0.69% 0.686 0.686
1989-07-25 Martes 0.696 +0.009 +1.36% 0.696 0.696
1989-07-26 Miércoles 0.694 -0.002 -0.23% 0.694 0.694
1989-07-27 Jueves 0.692 -0.002 -0.30% 0.692 0.692
1989-07-28 Viernes 0.686 -0.006 -0.85% 0.686 0.686
1989-07-31 Lunes 0.694 +0.008 +1.18% 0.694 0.694
1989-08-01 Martes 0.693 -0.001 -0.22% 0.693 0.693
1989-08-02 Miércoles 0.701 +0.008 +1.16% 0.701 0.701
1989-08-03 Jueves 0.698 -0.002 -0.30% 0.698 0.698
1989-08-04 Viernes 0.703 +0.004 +0.63% 0.703 0.703
1989-08-07 Lunes 0.705 +0.002 +0.26% 0.705 0.705
1989-08-08 Martes 0.698 -0.006 -0.91% 0.698 0.698
1989-08-09 Miércoles 0.699 +0.0003 +0.04% 0.699 0.699
1989-08-10 Jueves 0.697 -0.002 -0.27% 0.697 0.697
1989-08-11 Viernes 0.693 -0.004 -0.52% 0.693 0.693
1989-08-14 Lunes 0.690 -0.003 -0.46% 0.690 0.690
1989-08-15 Martes 0.691 +0.001 +0.16% 0.691 0.691
1989-08-16 Miércoles 0.690 -0.001 -0.13% 0.690 0.690
1989-08-17 Jueves 0.690 -0.0001 -0.01% 0.690 0.690
1989-08-18 Viernes 0.691 +0.001 +0.20% 0.691 0.691
1989-08-21 Lunes 0.695 +0.003 +0.51% 0.695 0.695
1989-08-22 Martes 0.696 +0.001 +0.16% 0.696 0.696
1989-08-23 Miércoles 0.694 -0.002 -0.32% 0.694 0.694
1989-08-24 Jueves 0.693 -0.001 -0.17% 0.693 0.693
1989-08-25 Viernes 0.689 -0.004 -0.53% 0.689 0.689
1989-08-28 Lunes 0.691 +0.002 +0.28% 0.691 0.691
1989-08-29 Martes 0.694 +0.004 +0.54% 0.694 0.694
1989-08-30 Miércoles 0.693 -0.002 -0.22% 0.693 0.693
1989-08-31 Jueves 0.699 +0.006 +0.81% 0.699 0.699
1989-09-01 Viernes 0.701 +0.003 +0.39% 0.701 0.701
1989-09-04 Lunes 0.693 -0.008 -1.16% 0.693 0.693
1989-09-05 Martes 0.693 +0.0002 +0.03% 0.693 0.693
1989-09-06 Miércoles 0.696 +0.003 +0.40% 0.696 0.696
1989-09-07 Jueves 0.700 +0.004 +0.57% 0.700 0.700
1989-09-08 Viernes 0.700 -0.0001 -0.01% 0.700 0.700
1989-09-11 Lunes 0.697 -0.003 -0.40% 0.697 0.697
1989-09-12 Martes 0.699 +0.001 +0.19% 0.699 0.699
1989-09-13 Miércoles 0.701 +0.003 +0.39% 0.701 0.701
1989-09-14 Jueves 0.699 -0.003 -0.36% 0.699 0.699
1989-09-15 Viernes 0.699 -0.0002 -0.03% 0.699 0.699
1989-09-18 Lunes 0.700 +0.001 +0.16% 0.700 0.700
1989-09-19 Martes 0.702 +0.002 +0.29% 0.702 0.702
1989-09-20 Miércoles 0.701 -0.0004 -0.06% 0.701 0.701
1989-09-21 Jueves 0.700 -0.002 -0.24% 0.700 0.700
1989-09-22 Viernes 0.699 -0.001 -0.13% 0.699 0.699
1989-09-25 Lunes 0.704 +0.005 +0.72% 0.704 0.704
1989-09-26 Martes 0.702 -0.002 -0.27% 0.702 0.702
1989-09-27 Miércoles 0.699 -0.003 -0.37% 0.699 0.699
1989-09-28 Jueves 0.694 -0.005 -0.77% 0.694 0.694
1989-09-29 Viernes 0.694 +0.0001 +0.01% 0.694 0.694
1989-10-02 Lunes 0.690 -0.004 -0.62% 0.690 0.690
1989-10-03 Martes 0.683 -0.006 -0.88% 0.683 0.683
1989-10-04 Miércoles 0.681 -0.002 -0.32% 0.681 0.681
1989-10-05 Jueves 0.685 +0.003 +0.51% 0.685 0.685
1989-10-06 Viernes 0.690 +0.005 +0.73% 0.690 0.690
1989-10-09 Lunes 0.688 -0.002 -0.32% 0.688 0.688
1989-10-10 Martes 0.686 -0.001 -0.17% 0.686 0.686
1989-10-11 Miércoles 0.685 -0.001 -0.19% 0.685 0.685
1989-10-12 Jueves 0.683 -0.003 -0.36% 0.683 0.683
1989-10-13 Viernes 0.687 +0.005 +0.72% 0.687 0.687
1989-10-16 Lunes 0.689 +0.002 +0.29% 0.688 0.689
1989-10-17 Martes 0.691 +0.002 +0.29% 0.690 0.691
1989-10-18 Miércoles 0.693 +0.002 +0.27% 0.693 0.693
1989-10-19 Jueves 0.695 +0.001 +0.19% 0.694 0.695
1989-10-20 Viernes 0.693 -0.002 -0.29% 0.692 0.693
1989-10-23 Lunes 0.693 -0.0001 -0.01% 0.692 0.693
1989-10-24 Martes 0.692 -0.001 -0.09% 0.691 0.692
1989-10-25 Miércoles 0.695 +0.003 +0.43% 0.694 0.695
1989-10-26 Jueves 0.695 -0.0001 -0.01% 0.694 0.695
1989-10-27 Viernes 0.695 +0.001 +0.09% 0.695 0.695
1989-10-30 Lunes 0.690 -0.005 -0.76% 0.689 0.690
1989-10-31 Martes 0.690 -0.001 -0.09% 0.689 0.690
1989-11-01 Miércoles 0.689 -0.001 -0.10% 0.688 0.689
1989-11-02 Jueves 0.688 -0.001 -0.19% 0.687 0.688
1989-11-03 Viernes 0.688 +0.001 +0.09% 0.687 0.688
1989-11-06 Lunes 0.688 +0.0001 +0.01% 0.687 0.688
1989-11-07 Martes 0.690 +0.001 +0.22% 0.689 0.690
1989-11-08 Miércoles 0.688 -0.002 -0.28% 0.687 0.688
1989-11-09 Jueves 0.685 -0.002 -0.36% 0.685 0.685
1989-11-10 Viernes 0.686 +0.001 +0.09% 0.685 0.686
1989-11-13 Lunes 0.688 +0.002 +0.34% 0.688 0.688
1989-11-14 Martes 0.689 +0.0004 +0.06% 0.688 0.689
1989-11-15 Miércoles 0.689 +0.001 +0.12% 0.689 0.689
1989-11-16 Jueves 0.690 +0.001 +0.13% 0.690 0.690
1989-11-17 Viernes 0.689 -0.001 -0.17% 0.688 0.689
1989-11-20 Lunes 0.690 +0.001 +0.10% 0.689 0.690
1989-11-21 Martes 0.687 -0.003 -0.42% 0.686 0.687
1989-11-22 Miércoles 0.684 -0.003 -0.38% 0.684 0.684
1989-11-23 Jueves 0.685 +0.001 +0.16% 0.685 0.685
1989-11-24 Viernes 0.686 +0.001 +0.13% 0.686 0.686
1989-11-27 Lunes 0.687 +0.001 +0.13% 0.687 0.687
1989-11-28 Martes 0.688 +0.001 +0.09% 0.687 0.688
1989-11-29 Miércoles 0.686 -0.002 -0.23% 0.685 0.686
1989-11-30 Jueves 0.687 +0.001 +0.10% 0.686 0.687
1989-12-01 Viernes 0.687 +0.0003 +0.04% 0.687 0.687
1989-12-04 Lunes 0.687 -0.0003 -0.04% 0.686 0.687
1989-12-05 Martes 0.688 +0.001 +0.17% 0.687 0.688
1989-12-06 Miércoles 0.689 +0.0005 +0.07% 0.688 0.689
1989-12-07 Jueves 0.689 +0.0004 +0.06% 0.688 0.689
1989-12-08 Viernes 0.690 +0.001 +0.20% 0.690 0.690
1989-12-11 Lunes 0.691 +0.001 +0.12% 0.691 0.691
1989-12-12 Martes 0.697 +0.005 +0.77% 0.696 0.697
1989-12-13 Miércoles 0.694 -0.003 -0.37% 0.693 0.694
1989-12-14 Jueves 0.692 -0.002 -0.33% 0.691 0.692
1989-12-15 Viernes 0.689 -0.003 -0.43% 0.688 0.689
1989-12-18 Lunes 0.691 +0.003 +0.36% 0.691 0.691
1989-12-19 Martes 0.690 -0.002 -0.23% 0.689 0.690
1989-12-20 Miércoles 0.692 +0.002 +0.36% 0.691 0.692
1989-12-21 Jueves 0.692 +0.0001 +0.01% 0.691 0.692
1989-12-22 Viernes 0.691 -0.001 -0.14% 0.690 0.691
1989-12-25 Lunes 0.690 -0.002 -0.23% 0.690 0.690
1989-12-26 Martes 0.693 +0.003 +0.49% 0.692 0.693
1989-12-27 Miércoles 0.692 -0.001 -0.17% 0.691 0.692
1989-12-28 Jueves 0.689 -0.003 -0.40% 0.688 0.689
1989-12-29 Viernes 0.688 -0.001 -0.13% 0.687 0.688