Valor del dólar neozelandés en Canadá en 1989

Precio cierre $0.688

Precio promedio $0.708

Precio mínimo $0.670

Precio máximo $0.762

Al finalizar el 1989 el dólar neozelandés cotizó a 0.688 dólares canadienses. El precio bajó 0.0683 dólares (-9.03%) desde el inicio del año, cuando cotizaba a $0.756. El precio promedio fue de $0.708.

En el 1989:

El precio mínimo fue de $0.67 y se alcanzó el 19 de julio.
El precio máximo fue de $0.762 y se alcanzó el 4 de enero.
El día más bajista fue el 7 de junio, con una caída del 2.22%.
El día más alcista fue el 15 de junio, con un alza del 2.07%.
El precio del dólar neozelandés subió 126 días y bajó 131 del total de 259 días bursátiles.
El dólar neozelandés subió todos los días entre el 5 y el 12 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	0.756	+0.007	+0.92%	0.756	0.756
1989-01-04	Miércoles	0.762	+0.005	+0.70%	0.762	0.762
1989-01-05	Jueves	0.756	-0.006	-0.77%	0.756	0.756
1989-01-06	Viernes	0.759	+0.003	+0.45%	0.759	0.759
1989-01-09	Lunes	0.760	+0.001	+0.09%	0.760	0.760
1989-01-10	Martes	0.758	-0.002	-0.28%	0.758	0.758
1989-01-11	Miércoles	0.757	-0.001	-0.08%	0.757	0.757
1989-01-12	Jueves	0.758	+0.001	+0.13%	0.758	0.758
1989-01-13	Viernes	0.753	-0.005	-0.63%	0.753	0.753
1989-01-16	Lunes	0.748	-0.005	-0.69%	0.748	0.748
1989-01-17	Martes	0.750	+0.002	+0.20%	0.750	0.750
1989-01-18	Miércoles	0.743	-0.006	-0.83%	0.743	0.743
1989-01-19	Jueves	0.748	+0.004	+0.58%	0.748	0.748
1989-01-20	Viernes	0.750	+0.003	+0.35%	0.750	0.750
1989-01-23	Lunes	0.738	-0.012	-1.63%	0.738	0.738
1989-01-24	Martes	0.726	-0.013	-1.71%	0.726	0.726
1989-01-25	Miércoles	0.721	-0.004	-0.59%	0.721	0.721
1989-01-26	Jueves	0.727	+0.006	+0.76%	0.727	0.727
1989-01-27	Viernes	0.718	-0.009	-1.22%	0.718	0.718
1989-01-30	Lunes	0.716	-0.001	-0.21%	0.716	0.716
1989-01-31	Martes	0.712	-0.005	-0.67%	0.712	0.712
1989-02-01	Miércoles	0.724	+0.013	+1.81%	0.724	0.724
1989-02-02	Jueves	0.720	-0.005	-0.66%	0.720	0.720
1989-02-03	Viernes	0.726	+0.006	+0.90%	0.726	0.726
1989-02-06	Lunes	0.723	-0.003	-0.43%	0.723	0.723
1989-02-07	Martes	0.724	+0.001	+0.11%	0.724	0.724
1989-02-08	Miércoles	0.727	+0.003	+0.47%	0.727	0.727
1989-02-09	Jueves	0.725	-0.002	-0.28%	0.725	0.725
1989-02-10	Viernes	0.732	+0.006	+0.88%	0.732	0.732
1989-02-13	Lunes	0.737	+0.005	+0.70%	0.737	0.737
1989-02-14	Martes	0.736	-0.001	-0.16%	0.736	0.736
1989-02-15	Miércoles	0.727	-0.009	-1.18%	0.727	0.727
1989-02-16	Jueves	0.727	+0.001	+0.08%	0.727	0.727
1989-02-17	Viernes	0.732	+0.005	+0.69%	0.732	0.732
1989-02-20	Lunes	0.734	+0.002	+0.25%	0.734	0.734
1989-02-21	Martes	0.731	-0.003	-0.44%	0.731	0.731
1989-02-22	Miércoles	0.739	+0.008	+1.08%	0.739	0.739
1989-02-23	Jueves	0.747	+0.008	+1.06%	0.747	0.747
1989-02-24	Viernes	0.747	+0.001	+0.08%	0.747	0.747
1989-02-27	Lunes	0.748	+0.001	+0.11%	0.748	0.748
1989-02-28	Martes	0.744	-0.004	-0.49%	0.744	0.744
1989-03-01	Miércoles	0.739	-0.005	-0.74%	0.739	0.739
1989-03-02	Jueves	0.740	+0.001	+0.11%	0.740	0.740
1989-03-03	Viernes	0.738	-0.002	-0.24%	0.738	0.738
1989-03-06	Lunes	0.729	-0.009	-1.19%	0.729	0.729
1989-03-07	Martes	0.734	+0.005	+0.67%	0.734	0.734
1989-03-08	Miércoles	0.735	+0.001	+0.15%	0.735	0.735
1989-03-09	Jueves	0.737	+0.002	+0.24%	0.737	0.737
1989-03-10	Viernes	0.738	+0.001	+0.20%	0.738	0.738
1989-03-13	Lunes	0.734	-0.004	-0.57%	0.734	0.734
1989-03-14	Martes	0.732	-0.002	-0.30%	0.732	0.732
1989-03-15	Miércoles	0.728	-0.004	-0.52%	0.728	0.728
1989-03-16	Jueves	0.736	+0.008	+1.08%	0.736	0.736
1989-03-17	Viernes	0.735	-0.001	-0.15%	0.735	0.735
1989-03-20	Lunes	0.734	-0.001	-0.16%	0.734	0.734
1989-03-21	Martes	0.732	-0.002	-0.23%	0.732	0.732
1989-03-22	Miércoles	0.732	-0.0004	-0.05%	0.732	0.732
1989-03-23	Jueves	0.736	+0.004	+0.56%	0.736	0.736
1989-03-24	Viernes	0.737	+0.001	+0.14%	0.737	0.737
1989-03-27	Lunes	0.739	+0.002	+0.27%	0.739	0.739
1989-03-28	Martes	0.736	-0.003	-0.35%	0.736	0.736
1989-03-29	Miércoles	0.735	-0.001	-0.11%	0.735	0.735
1989-03-30	Jueves	0.734	-0.001	-0.19%	0.734	0.734
1989-03-31	Viernes	0.732	-0.002	-0.27%	0.732	0.732
1989-04-03	Lunes	0.732	+0.0003	+0.04%	0.732	0.732
1989-04-04	Martes	0.730	-0.003	-0.36%	0.730	0.730
1989-04-05	Miércoles	0.725	-0.005	-0.71%	0.725	0.725
1989-04-06	Jueves	0.727	+0.002	+0.33%	0.727	0.727
1989-04-07	Viernes	0.727	-0.0001	-0.01%	0.727	0.727
1989-04-10	Lunes	0.722	-0.005	-0.73%	0.722	0.722
1989-04-11	Martes	0.723	+0.002	+0.22%	0.723	0.723
1989-04-12	Miércoles	0.726	+0.003	+0.41%	0.726	0.726
1989-04-13	Jueves	0.725	-0.001	-0.18%	0.725	0.725
1989-04-14	Viernes	0.724	-0.001	-0.17%	0.724	0.724
1989-04-17	Lunes	0.725	+0.001	+0.17%	0.725	0.725
1989-04-18	Martes	0.726	+0.001	+0.15%	0.726	0.726
1989-04-19	Miércoles	0.725	-0.001	-0.10%	0.725	0.725
1989-04-20	Jueves	0.725	0.000	0%	0.725	0.725
1989-04-21	Viernes	0.726	+0.0003	+0.04%	0.726	0.726
1989-04-24	Lunes	0.728	+0.003	+0.40%	0.728	0.728
1989-04-25	Martes	0.728	0.000	0%	0.728	0.728
1989-04-26	Miércoles	0.730	+0.002	+0.25%	0.730	0.730
1989-04-27	Jueves	0.733	+0.003	+0.40%	0.733	0.733
1989-04-28	Viernes	0.729	-0.004	-0.61%	0.729	0.729
1989-05-01	Lunes	0.731	+0.002	+0.32%	0.731	0.731
1989-05-02	Martes	0.728	-0.003	-0.37%	0.728	0.728
1989-05-03	Miércoles	0.733	+0.005	+0.66%	0.733	0.733
1989-05-04	Jueves	0.739	+0.006	+0.87%	0.739	0.739
1989-05-05	Viernes	0.742	+0.002	+0.28%	0.742	0.742
1989-05-08	Lunes	0.740	-0.002	-0.27%	0.740	0.740
1989-05-09	Martes	0.738	-0.002	-0.23%	0.738	0.738
1989-05-10	Miércoles	0.735	-0.002	-0.33%	0.735	0.735
1989-05-11	Jueves	0.737	+0.001	+0.19%	0.737	0.737
1989-05-12	Viernes	0.734	-0.003	-0.34%	0.734	0.734
1989-05-15	Lunes	0.726	-0.009	-1.18%	0.726	0.726
1989-05-16	Martes	0.723	-0.002	-0.30%	0.723	0.723
1989-05-17	Miércoles	0.711	-0.012	-1.71%	0.711	0.711
1989-05-18	Jueves	0.716	+0.005	+0.70%	0.716	0.716
1989-05-19	Viernes	0.716	+0.0003	+0.04%	0.716	0.716
1989-05-22	Lunes	0.711	-0.005	-0.71%	0.711	0.711
1989-05-23	Martes	0.712	+0.0003	+0.04%	0.712	0.712
1989-05-24	Miércoles	0.716	+0.004	+0.63%	0.716	0.716
1989-05-25	Jueves	0.719	+0.003	+0.39%	0.719	0.719
1989-05-26	Viernes	0.707	-0.012	-1.67%	0.707	0.707
1989-05-29	Lunes	0.697	-0.010	-1.44%	0.697	0.697
1989-05-30	Martes	0.710	+0.014	+1.94%	0.710	0.710
1989-05-31	Miércoles	0.705	-0.005	-0.72%	0.705	0.705
1989-06-01	Jueves	0.707	+0.002	+0.21%	0.707	0.707
1989-06-02	Viernes	0.705	-0.002	-0.24%	0.705	0.705
1989-06-05	Lunes	0.697	-0.008	-1.16%	0.697	0.697
1989-06-06	Martes	0.697	+0.001	+0.09%	0.697	0.697
1989-06-07	Miércoles	0.682	-0.016	-2.22%	0.682	0.682
1989-06-08	Jueves	0.684	+0.002	+0.34%	0.684	0.684
1989-06-09	Viernes	0.676	-0.008	-1.14%	0.676	0.676
1989-06-12	Lunes	0.671	-0.006	-0.81%	0.671	0.671
1989-06-13	Martes	0.674	+0.003	+0.43%	0.674	0.674
1989-06-14	Miércoles	0.673	-0.0005	-0.07%	0.673	0.673
1989-06-15	Jueves	0.687	+0.014	+2.07%	0.687	0.687
1989-06-16	Viernes	0.683	-0.004	-0.54%	0.683	0.683
1989-06-19	Lunes	0.685	+0.002	+0.23%	0.685	0.685
1989-06-20	Martes	0.687	+0.002	+0.34%	0.687	0.687
1989-06-21	Miércoles	0.693	+0.006	+0.86%	0.693	0.693
1989-06-22	Jueves	0.702	+0.009	+1.24%	0.702	0.702
1989-06-23	Viernes	0.703	+0.002	+0.24%	0.703	0.703
1989-06-26	Lunes	0.694	-0.010	-1.35%	0.694	0.694
1989-06-27	Martes	0.689	-0.005	-0.78%	0.689	0.689
1989-06-28	Miércoles	0.688	-0.0002	-0.03%	0.688	0.688
1989-06-29	Jueves	0.682	-0.006	-0.87%	0.682	0.682
1989-06-30	Viernes	0.686	+0.004	+0.56%	0.686	0.686
1989-07-03	Lunes	0.687	+0.001	+0.15%	0.687	0.687
1989-07-04	Martes	0.685	-0.003	-0.36%	0.685	0.685
1989-07-05	Miércoles	0.691	+0.006	+0.89%	0.691	0.691
1989-07-06	Jueves	0.688	-0.003	-0.42%	0.688	0.688
1989-07-07	Viernes	0.687	-0.001	-0.16%	0.687	0.687
1989-07-10	Lunes	0.685	-0.002	-0.31%	0.685	0.685
1989-07-11	Martes	0.684	-0.001	-0.10%	0.684	0.684
1989-07-12	Miércoles	0.682	-0.002	-0.35%	0.682	0.682
1989-07-13	Jueves	0.676	-0.005	-0.76%	0.676	0.676
1989-07-14	Viernes	0.672	-0.005	-0.71%	0.672	0.672
1989-07-17	Lunes	0.677	+0.006	+0.86%	0.677	0.677
1989-07-18	Martes	0.675	-0.002	-0.32%	0.675	0.675
1989-07-19	Miércoles	0.670	-0.005	-0.73%	0.670	0.670
1989-07-20	Jueves	0.681	+0.010	+1.55%	0.681	0.681
1989-07-21	Viernes	0.682	+0.001	+0.13%	0.682	0.682
1989-07-24	Lunes	0.686	+0.005	+0.69%	0.686	0.686
1989-07-25	Martes	0.696	+0.009	+1.36%	0.696	0.696
1989-07-26	Miércoles	0.694	-0.002	-0.23%	0.694	0.694
1989-07-27	Jueves	0.692	-0.002	-0.30%	0.692	0.692
1989-07-28	Viernes	0.686	-0.006	-0.85%	0.686	0.686
1989-07-31	Lunes	0.694	+0.008	+1.18%	0.694	0.694
1989-08-01	Martes	0.693	-0.001	-0.22%	0.693	0.693
1989-08-02	Miércoles	0.701	+0.008	+1.16%	0.701	0.701
1989-08-03	Jueves	0.698	-0.002	-0.30%	0.698	0.698
1989-08-04	Viernes	0.703	+0.004	+0.63%	0.703	0.703
1989-08-07	Lunes	0.705	+0.002	+0.26%	0.705	0.705
1989-08-08	Martes	0.698	-0.006	-0.91%	0.698	0.698
1989-08-09	Miércoles	0.699	+0.0003	+0.04%	0.699	0.699
1989-08-10	Jueves	0.697	-0.002	-0.27%	0.697	0.697
1989-08-11	Viernes	0.693	-0.004	-0.52%	0.693	0.693
1989-08-14	Lunes	0.690	-0.003	-0.46%	0.690	0.690
1989-08-15	Martes	0.691	+0.001	+0.16%	0.691	0.691
1989-08-16	Miércoles	0.690	-0.001	-0.13%	0.690	0.690
1989-08-17	Jueves	0.690	-0.0001	-0.01%	0.690	0.690
1989-08-18	Viernes	0.691	+0.001	+0.20%	0.691	0.691
1989-08-21	Lunes	0.695	+0.003	+0.51%	0.695	0.695
1989-08-22	Martes	0.696	+0.001	+0.16%	0.696	0.696
1989-08-23	Miércoles	0.694	-0.002	-0.32%	0.694	0.694
1989-08-24	Jueves	0.693	-0.001	-0.17%	0.693	0.693
1989-08-25	Viernes	0.689	-0.004	-0.53%	0.689	0.689
1989-08-28	Lunes	0.691	+0.002	+0.28%	0.691	0.691
1989-08-29	Martes	0.694	+0.004	+0.54%	0.694	0.694
1989-08-30	Miércoles	0.693	-0.002	-0.22%	0.693	0.693
1989-08-31	Jueves	0.699	+0.006	+0.81%	0.699	0.699
1989-09-01	Viernes	0.701	+0.003	+0.39%	0.701	0.701
1989-09-04	Lunes	0.693	-0.008	-1.16%	0.693	0.693
1989-09-05	Martes	0.693	+0.0002	+0.03%	0.693	0.693
1989-09-06	Miércoles	0.696	+0.003	+0.40%	0.696	0.696
1989-09-07	Jueves	0.700	+0.004	+0.57%	0.700	0.700
1989-09-08	Viernes	0.700	-0.0001	-0.01%	0.700	0.700
1989-09-11	Lunes	0.697	-0.003	-0.40%	0.697	0.697
1989-09-12	Martes	0.699	+0.001	+0.19%	0.699	0.699
1989-09-13	Miércoles	0.701	+0.003	+0.39%	0.701	0.701
1989-09-14	Jueves	0.699	-0.003	-0.36%	0.699	0.699
1989-09-15	Viernes	0.699	-0.0002	-0.03%	0.699	0.699
1989-09-18	Lunes	0.700	+0.001	+0.16%	0.700	0.700
1989-09-19	Martes	0.702	+0.002	+0.29%	0.702	0.702
1989-09-20	Miércoles	0.701	-0.0004	-0.06%	0.701	0.701
1989-09-21	Jueves	0.700	-0.002	-0.24%	0.700	0.700
1989-09-22	Viernes	0.699	-0.001	-0.13%	0.699	0.699
1989-09-25	Lunes	0.704	+0.005	+0.72%	0.704	0.704
1989-09-26	Martes	0.702	-0.002	-0.27%	0.702	0.702
1989-09-27	Miércoles	0.699	-0.003	-0.37%	0.699	0.699
1989-09-28	Jueves	0.694	-0.005	-0.77%	0.694	0.694
1989-09-29	Viernes	0.694	+0.0001	+0.01%	0.694	0.694
1989-10-02	Lunes	0.690	-0.004	-0.62%	0.690	0.690
1989-10-03	Martes	0.683	-0.006	-0.88%	0.683	0.683
1989-10-04	Miércoles	0.681	-0.002	-0.32%	0.681	0.681
1989-10-05	Jueves	0.685	+0.003	+0.51%	0.685	0.685
1989-10-06	Viernes	0.690	+0.005	+0.73%	0.690	0.690
1989-10-09	Lunes	0.688	-0.002	-0.32%	0.688	0.688
1989-10-10	Martes	0.686	-0.001	-0.17%	0.686	0.686
1989-10-11	Miércoles	0.685	-0.001	-0.19%	0.685	0.685
1989-10-12	Jueves	0.683	-0.003	-0.36%	0.683	0.683
1989-10-13	Viernes	0.687	+0.005	+0.72%	0.687	0.687
1989-10-16	Lunes	0.689	+0.002	+0.29%	0.688	0.689
1989-10-17	Martes	0.691	+0.002	+0.29%	0.690	0.691
1989-10-18	Miércoles	0.693	+0.002	+0.27%	0.693	0.693
1989-10-19	Jueves	0.695	+0.001	+0.19%	0.694	0.695
1989-10-20	Viernes	0.693	-0.002	-0.29%	0.692	0.693
1989-10-23	Lunes	0.693	-0.0001	-0.01%	0.692	0.693
1989-10-24	Martes	0.692	-0.001	-0.09%	0.691	0.692
1989-10-25	Miércoles	0.695	+0.003	+0.43%	0.694	0.695
1989-10-26	Jueves	0.695	-0.0001	-0.01%	0.694	0.695
1989-10-27	Viernes	0.695	+0.001	+0.09%	0.695	0.695
1989-10-30	Lunes	0.690	-0.005	-0.76%	0.689	0.690
1989-10-31	Martes	0.690	-0.001	-0.09%	0.689	0.690
1989-11-01	Miércoles	0.689	-0.001	-0.10%	0.688	0.689
1989-11-02	Jueves	0.688	-0.001	-0.19%	0.687	0.688
1989-11-03	Viernes	0.688	+0.001	+0.09%	0.687	0.688
1989-11-06	Lunes	0.688	+0.0001	+0.01%	0.687	0.688
1989-11-07	Martes	0.690	+0.001	+0.22%	0.689	0.690
1989-11-08	Miércoles	0.688	-0.002	-0.28%	0.687	0.688
1989-11-09	Jueves	0.685	-0.002	-0.36%	0.685	0.685
1989-11-10	Viernes	0.686	+0.001	+0.09%	0.685	0.686
1989-11-13	Lunes	0.688	+0.002	+0.34%	0.688	0.688
1989-11-14	Martes	0.689	+0.0004	+0.06%	0.688	0.689
1989-11-15	Miércoles	0.689	+0.001	+0.12%	0.689	0.689
1989-11-16	Jueves	0.690	+0.001	+0.13%	0.690	0.690
1989-11-17	Viernes	0.689	-0.001	-0.17%	0.688	0.689
1989-11-20	Lunes	0.690	+0.001	+0.10%	0.689	0.690
1989-11-21	Martes	0.687	-0.003	-0.42%	0.686	0.687
1989-11-22	Miércoles	0.684	-0.003	-0.38%	0.684	0.684
1989-11-23	Jueves	0.685	+0.001	+0.16%	0.685	0.685
1989-11-24	Viernes	0.686	+0.001	+0.13%	0.686	0.686
1989-11-27	Lunes	0.687	+0.001	+0.13%	0.687	0.687
1989-11-28	Martes	0.688	+0.001	+0.09%	0.687	0.688
1989-11-29	Miércoles	0.686	-0.002	-0.23%	0.685	0.686
1989-11-30	Jueves	0.687	+0.001	+0.10%	0.686	0.687
1989-12-01	Viernes	0.687	+0.0003	+0.04%	0.687	0.687
1989-12-04	Lunes	0.687	-0.0003	-0.04%	0.686	0.687
1989-12-05	Martes	0.688	+0.001	+0.17%	0.687	0.688
1989-12-06	Miércoles	0.689	+0.0005	+0.07%	0.688	0.689
1989-12-07	Jueves	0.689	+0.0004	+0.06%	0.688	0.689
1989-12-08	Viernes	0.690	+0.001	+0.20%	0.690	0.690
1989-12-11	Lunes	0.691	+0.001	+0.12%	0.691	0.691
1989-12-12	Martes	0.697	+0.005	+0.77%	0.696	0.697
1989-12-13	Miércoles	0.694	-0.003	-0.37%	0.693	0.694
1989-12-14	Jueves	0.692	-0.002	-0.33%	0.691	0.692
1989-12-15	Viernes	0.689	-0.003	-0.43%	0.688	0.689
1989-12-18	Lunes	0.691	+0.003	+0.36%	0.691	0.691
1989-12-19	Martes	0.690	-0.002	-0.23%	0.689	0.690
1989-12-20	Miércoles	0.692	+0.002	+0.36%	0.691	0.692
1989-12-21	Jueves	0.692	+0.0001	+0.01%	0.691	0.692
1989-12-22	Viernes	0.691	-0.001	-0.14%	0.690	0.691
1989-12-25	Lunes	0.690	-0.002	-0.23%	0.690	0.690
1989-12-26	Martes	0.693	+0.003	+0.49%	0.692	0.693
1989-12-27	Miércoles	0.692	-0.001	-0.17%	0.691	0.692
1989-12-28	Jueves	0.689	-0.003	-0.40%	0.688	0.689
1989-12-29	Viernes	0.688	-0.001	-0.13%	0.687	0.688