Valor del dólar neozelandés en Canadá en 1990

Precio cierre $0.682

Precio promedio $0.696

Precio mínimo $0.664

Precio máximo $0.734

Al finalizar el 1990 el dólar neozelandés cotizó a 0.682 dólares canadienses. El precio bajó 0.0083 dólares (-1.2%) desde el inicio del año, cuando cotizaba a $0.69. El precio promedio fue de $0.696.

En el 1990:

El precio mínimo fue de $0.664 y se alcanzó el 1 de mayo.
El precio máximo fue de $0.734 y se alcanzó el 14 de septiembre.
El día más bajista fue el 26 de abril, con una caída del 1.52%.
El día más alcista fue el 4 de septiembre, con un alza del 1.85%.
El precio del dólar neozelandés subió 131 días y bajó 124 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 12 y el 19 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.690	+0.002	+0.28%	0.689	0.690
1990-01-03	Miércoles	0.690	-0.0002	-0.03%	0.689	0.690
1990-01-04	Jueves	0.695	+0.005	+0.77%	0.694	0.695
1990-01-05	Viernes	0.694	-0.001	-0.12%	0.693	0.694
1990-01-08	Lunes	0.697	+0.002	+0.35%	0.696	0.697
1990-01-09	Martes	0.701	+0.005	+0.66%	0.701	0.701
1990-01-10	Miércoles	0.705	+0.004	+0.56%	0.704	0.705
1990-01-11	Jueves	0.703	-0.002	-0.35%	0.702	0.703
1990-01-12	Viernes	0.708	+0.006	+0.81%	0.708	0.708
1990-01-15	Lunes	0.709	+0.001	+0.08%	0.708	0.709
1990-01-16	Martes	0.709	+0.0004	+0.06%	0.709	0.709
1990-01-17	Miércoles	0.714	+0.004	+0.63%	0.713	0.714
1990-01-18	Jueves	0.721	+0.007	+0.98%	0.720	0.721
1990-01-19	Viernes	0.724	+0.004	+0.50%	0.724	0.724
1990-01-22	Lunes	0.721	-0.003	-0.43%	0.721	0.721
1990-01-23	Martes	0.715	-0.007	-0.92%	0.714	0.715
1990-01-24	Miércoles	0.705	-0.009	-1.33%	0.705	0.705
1990-01-25	Jueves	0.709	+0.004	+0.55%	0.708	0.709
1990-01-26	Viernes	0.710	+0.001	+0.08%	0.709	0.710
1990-01-29	Lunes	0.708	-0.001	-0.18%	0.708	0.708
1990-01-30	Martes	0.709	+0.001	+0.13%	0.709	0.709
1990-01-31	Miércoles	0.713	+0.004	+0.51%	0.712	0.713
1990-02-01	Jueves	0.712	-0.0005	-0.07%	0.712	0.712
1990-02-02	Viernes	0.715	+0.003	+0.41%	0.715	0.715
1990-02-05	Lunes	0.715	-0.001	-0.11%	0.714	0.715
1990-02-06	Martes	0.714	-0.0001	-0.01%	0.714	0.714
1990-02-07	Miércoles	0.711	-0.004	-0.50%	0.710	0.711
1990-02-08	Jueves	0.709	-0.002	-0.23%	0.709	0.709
1990-02-09	Viernes	0.712	+0.003	+0.44%	0.712	0.712
1990-02-12	Lunes	0.713	+0.0002	+0.03%	0.712	0.713
1990-02-13	Martes	0.705	-0.008	-1.11%	0.704	0.705
1990-02-14	Miércoles	0.705	+0.0001	+0.01%	0.704	0.705
1990-02-15	Jueves	0.708	+0.004	+0.51%	0.708	0.708
1990-02-16	Viernes	0.707	-0.001	-0.14%	0.707	0.707
1990-02-19	Lunes	0.710	+0.002	+0.34%	0.709	0.710
1990-02-20	Martes	0.707	-0.003	-0.38%	0.706	0.707
1990-02-21	Miércoles	0.709	+0.002	+0.24%	0.708	0.709
1990-02-22	Jueves	0.705	-0.004	-0.58%	0.704	0.705
1990-02-23	Viernes	0.708	+0.003	+0.44%	0.707	0.708
1990-02-26	Lunes	0.702	-0.005	-0.75%	0.702	0.702
1990-02-27	Martes	0.702	-0.0004	-0.06%	0.701	0.702
1990-02-28	Miércoles	0.700	-0.002	-0.31%	0.699	0.700
1990-03-01	Jueves	0.700	+0.0004	+0.06%	0.699	0.700
1990-03-02	Viernes	0.702	+0.002	+0.27%	0.702	0.702
1990-03-05	Lunes	0.700	-0.002	-0.27%	0.699	0.700
1990-03-06	Martes	0.699	-0.001	-0.13%	0.699	0.699
1990-03-07	Miércoles	0.696	-0.004	-0.51%	0.695	0.696
1990-03-08	Jueves	0.695	-0.0005	-0.07%	0.695	0.695
1990-03-09	Viernes	0.697	+0.002	+0.24%	0.696	0.697
1990-03-12	Lunes	0.694	-0.003	-0.49%	0.693	0.694
1990-03-13	Martes	0.691	-0.003	-0.42%	0.690	0.691
1990-03-14	Miércoles	0.690	-0.001	-0.09%	0.689	0.690
1990-03-15	Jueves	0.695	+0.005	+0.78%	0.695	0.695
1990-03-16	Viernes	0.696	+0.0003	+0.04%	0.695	0.696
1990-03-19	Lunes	0.691	-0.005	-0.66%	0.690	0.691
1990-03-20	Martes	0.687	-0.004	-0.64%	0.686	0.687
1990-03-21	Miércoles	0.684	-0.003	-0.41%	0.683	0.684
1990-03-22	Jueves	0.685	+0.001	+0.12%	0.684	0.685
1990-03-23	Viernes	0.680	-0.004	-0.64%	0.680	0.680
1990-03-26	Lunes	0.685	+0.004	+0.62%	0.684	0.685
1990-03-27	Martes	0.680	-0.004	-0.60%	0.680	0.680
1990-03-28	Miércoles	0.679	-0.002	-0.25%	0.678	0.679
1990-03-29	Jueves	0.678	-0.001	-0.09%	0.677	0.678
1990-03-30	Viernes	0.679	+0.001	+0.10%	0.678	0.679
1990-04-02	Lunes	0.675	-0.004	-0.55%	0.674	0.675
1990-04-03	Martes	0.674	-0.001	-0.19%	0.673	0.674
1990-04-04	Miércoles	0.678	+0.004	+0.62%	0.677	0.678
1990-04-05	Jueves	0.677	-0.001	-0.16%	0.676	0.677
1990-04-06	Viernes	0.674	-0.003	-0.50%	0.673	0.674
1990-04-09	Lunes	0.672	-0.001	-0.22%	0.671	0.672
1990-04-10	Martes	0.672	+0.0004	+0.06%	0.672	0.672
1990-04-11	Miércoles	0.676	+0.003	+0.46%	0.675	0.676
1990-04-12	Jueves	0.675	-0.001	-0.15%	0.674	0.675
1990-04-13	Viernes	0.676	+0.002	+0.22%	0.675	0.676
1990-04-16	Lunes	0.676	+0.0004	+0.06%	0.676	0.676
1990-04-17	Martes	0.675	-0.002	-0.28%	0.674	0.675
1990-04-18	Miércoles	0.674	-0.001	-0.12%	0.673	0.674
1990-04-19	Jueves	0.677	+0.004	+0.55%	0.677	0.677
1990-04-20	Viernes	0.678	+0.001	+0.13%	0.677	0.678
1990-04-23	Lunes	0.678	-0.001	-0.12%	0.677	0.678
1990-04-24	Martes	0.676	-0.002	-0.30%	0.675	0.676
1990-04-25	Miércoles	0.676	+0.001	+0.07%	0.675	0.676
1990-04-26	Jueves	0.666	-0.010	-1.52%	0.665	0.666
1990-04-27	Viernes	0.670	+0.004	+0.59%	0.669	0.670
1990-04-30	Lunes	0.670	+0.001	+0.09%	0.669	0.670
1990-05-01	Martes	0.664	-0.006	-0.90%	0.664	0.664
1990-05-02	Miércoles	0.668	+0.003	+0.50%	0.667	0.668
1990-05-03	Jueves	0.669	+0.002	+0.22%	0.669	0.669
1990-05-04	Viernes	0.667	-0.002	-0.33%	0.666	0.667
1990-05-07	Lunes	0.668	+0.001	+0.19%	0.667	0.668
1990-05-08	Martes	0.669	+0.001	+0.16%	0.668	0.669
1990-05-09	Miércoles	0.670	+0.0004	+0.06%	0.669	0.670
1990-05-10	Jueves	0.674	+0.004	+0.58%	0.673	0.674
1990-05-11	Viernes	0.672	-0.001	-0.21%	0.671	0.672
1990-05-14	Lunes	0.676	+0.004	+0.60%	0.675	0.676
1990-05-15	Martes	0.675	-0.001	-0.13%	0.675	0.675
1990-05-16	Miércoles	0.674	-0.002	-0.22%	0.673	0.674
1990-05-17	Jueves	0.674	+0.001	+0.09%	0.674	0.674
1990-05-18	Viernes	0.676	+0.002	+0.30%	0.676	0.676
1990-05-21	Lunes	0.676	-0.001	-0.07%	0.675	0.676
1990-05-22	Martes	0.682	+0.006	+0.90%	0.681	0.682
1990-05-23	Miércoles	0.680	-0.001	-0.22%	0.680	0.680
1990-05-24	Jueves	0.680	-0.0004	-0.06%	0.679	0.680
1990-05-25	Viernes	0.678	-0.002	-0.24%	0.678	0.678
1990-05-28	Lunes	0.680	+0.001	+0.18%	0.679	0.680
1990-05-29	Martes	0.679	-0.001	-0.10%	0.678	0.679
1990-05-30	Miércoles	0.676	-0.003	-0.43%	0.675	0.677
1990-05-31	Jueves	0.676	+0.0001	+0.01%	0.675	0.676
1990-06-01	Viernes	0.677	+0.001	+0.12%	0.675	0.678
1990-06-04	Lunes	0.678	+0.001	+0.18%	0.677	0.680
1990-06-05	Martes	0.682	+0.003	+0.50%	0.678	0.682
1990-06-06	Miércoles	0.680	-0.001	-0.22%	0.679	0.684
1990-06-07	Jueves	0.682	+0.002	+0.26%	0.670	0.683
1990-06-08	Viernes	0.682	+0.0002	+0.03%	0.681	0.693
1990-06-11	Lunes	0.679	-0.003	-0.40%	0.676	0.683
1990-06-12	Martes	0.678	-0.001	-0.13%	0.677	0.681
1990-06-13	Miércoles	0.681	+0.003	+0.38%	0.678	0.682
1990-06-14	Jueves	0.681	+0.0004	+0.06%	0.681	0.683
1990-06-15	Viernes	0.682	+0.001	+0.10%	0.680	0.683
1990-06-18	Lunes	0.684	+0.002	+0.34%	0.679	0.685
1990-06-19	Martes	0.685	+0.0005	+0.07%	0.683	0.689
1990-06-20	Miércoles	0.683	-0.002	-0.32%	0.681	0.686
1990-06-21	Jueves	0.690	+0.008	+1.10%	0.682	0.693
1990-06-22	Viernes	0.691	+0.0005	+0.07%	0.687	0.694
1990-06-25	Lunes	0.690	-0.001	-0.17%	0.689	0.696
1990-06-26	Martes	0.688	-0.001	-0.20%	0.687	0.697
1990-06-27	Miércoles	0.687	-0.001	-0.17%	0.682	0.691
1990-06-28	Jueves	0.687	+0.0001	+0.01%	0.686	0.689
1990-06-29	Viernes	0.685	-0.002	-0.35%	0.684	0.688
1990-07-02	Lunes	0.687	+0.002	+0.34%	0.684	0.690
1990-07-03	Martes	0.686	-0.0005	-0.07%	0.675	0.689
1990-07-04	Miércoles	0.687	+0.001	+0.12%	0.685	0.689
1990-07-05	Jueves	0.688	+0.0003	+0.04%	0.685	0.689
1990-07-06	Viernes	0.686	-0.001	-0.20%	0.686	0.689
1990-07-09	Lunes	0.685	-0.001	-0.10%	0.685	0.688
1990-07-10	Martes	0.688	+0.003	+0.39%	0.686	0.688
1990-07-11	Miércoles	0.687	-0.001	-0.16%	0.685	0.690
1990-07-12	Jueves	0.687	-0.001	-0.07%	0.684	0.688
1990-07-13	Viernes	0.680	-0.006	-0.93%	0.679	0.688
1990-07-16	Lunes	0.686	+0.006	+0.85%	0.678	0.687
1990-07-17	Martes	0.685	-0.001	-0.17%	0.684	0.687
1990-07-18	Miércoles	0.684	-0.0004	-0.06%	0.683	0.687
1990-07-19	Jueves	0.683	-0.002	-0.23%	0.682	0.686
1990-07-20	Viernes	0.687	+0.005	+0.67%	0.684	0.690
1990-07-23	Lunes	0.689	+0.001	+0.19%	0.686	0.690
1990-07-24	Martes	0.686	-0.002	-0.32%	0.685	0.690
1990-07-25	Miércoles	0.680	-0.007	-0.96%	0.679	0.688
1990-07-26	Jueves	0.677	-0.003	-0.49%	0.674	0.682
1990-07-27	Viernes	0.680	+0.003	+0.50%	0.676	0.681
1990-07-30	Lunes	0.681	+0.001	+0.18%	0.680	0.683
1990-07-31	Martes	0.684	+0.003	+0.43%	0.682	0.685
1990-08-01	Miércoles	0.685	+0.001	+0.15%	0.683	0.687
1990-08-02	Jueves	0.681	-0.004	-0.57%	0.680	0.685
1990-08-03	Viernes	0.684	+0.003	+0.46%	0.682	0.687
1990-08-06	Lunes	0.688	+0.004	+0.60%	0.684	0.690
1990-08-07	Martes	0.691	+0.002	+0.33%	0.688	0.693
1990-08-08	Miércoles	0.690	-0.0005	-0.07%	0.686	0.697
1990-08-09	Jueves	0.689	-0.001	-0.10%	0.689	0.694
1990-08-10	Viernes	0.690	+0.001	+0.12%	0.690	0.693
1990-08-13	Lunes	0.698	+0.007	+1.07%	0.690	0.701
1990-08-14	Martes	0.708	+0.010	+1.43%	0.699	0.710
1990-08-15	Miércoles	0.708	+0.0002	+0.03%	0.704	0.713
1990-08-16	Jueves	0.711	+0.003	+0.47%	0.706	0.712
1990-08-17	Viernes	0.709	-0.002	-0.27%	0.709	0.714
1990-08-20	Lunes	0.707	-0.002	-0.28%	0.706	0.714
1990-08-21	Martes	0.713	+0.006	+0.82%	0.707	0.714
1990-08-22	Miércoles	0.710	-0.003	-0.42%	0.709	0.713
1990-08-23	Jueves	0.715	+0.005	+0.73%	0.710	0.718
1990-08-24	Viernes	0.711	-0.004	-0.63%	0.709	0.721
1990-08-27	Lunes	0.711	0.000	0%	0.710	0.718
1990-08-28	Martes	0.718	+0.007	+1.01%	0.709	0.725
1990-08-29	Miércoles	0.719	+0.001	+0.11%	0.716	0.722
1990-08-30	Jueves	0.709	-0.009	-1.32%	0.704	0.723
1990-08-31	Viernes	0.712	+0.002	+0.34%	0.707	0.714
1990-09-03	Lunes	0.707	-0.004	-0.59%	0.704	0.718
1990-09-04	Martes	0.721	+0.013	+1.85%	0.709	0.721
1990-09-05	Miércoles	0.721	+0.0002	+0.03%	0.718	0.724
1990-09-06	Jueves	0.720	-0.0004	-0.06%	0.719	0.726
1990-09-07	Viernes	0.726	+0.006	+0.85%	0.726	0.726
1990-09-10	Lunes	0.722	-0.005	-0.66%	0.721	0.727
1990-09-11	Martes	0.721	-0.001	-0.10%	0.719	0.721
1990-09-12	Miércoles	0.725	+0.004	+0.53%	0.719	0.725
1990-09-13	Jueves	0.733	+0.008	+1.09%	0.721	0.733
1990-09-14	Viernes	0.730	-0.002	-0.33%	0.727	0.734
1990-09-17	Lunes	0.726	-0.004	-0.52%	0.720	0.734
1990-09-18	Martes	0.724	-0.002	-0.29%	0.722	0.731
1990-09-19	Miércoles	0.721	-0.003	-0.46%	0.720	0.725
1990-09-20	Jueves	0.716	-0.005	-0.75%	0.714	0.724
1990-09-21	Viernes	0.708	-0.008	-1.09%	0.703	0.718
1990-09-24	Lunes	0.714	+0.006	+0.86%	0.712	0.718
1990-09-25	Martes	0.715	+0.002	+0.21%	0.713	0.717
1990-09-26	Miércoles	0.715	-0.001	-0.13%	0.712	0.717
1990-09-27	Jueves	0.712	-0.002	-0.32%	0.711	0.716
1990-09-28	Viernes	0.712	0.000	0%	0.711	0.715
1990-10-01	Lunes	0.714	+0.001	+0.21%	0.713	0.718
1990-10-02	Martes	0.714	+0.0004	+0.06%	0.712	0.716
1990-10-03	Miércoles	0.714	0.000	0%	0.712	0.715
1990-10-04	Jueves	0.709	-0.006	-0.78%	0.707	0.715
1990-10-05	Viernes	0.712	+0.004	+0.51%	0.705	0.713
1990-10-08	Lunes	0.714	+0.002	+0.29%	0.714	0.716
1990-10-09	Martes	0.713	-0.001	-0.21%	0.712	0.716
1990-10-10	Miércoles	0.708	-0.005	-0.69%	0.707	0.714
1990-10-11	Jueves	0.708	+0.0002	+0.03%	0.706	0.710
1990-10-12	Viernes	0.708	+0.0001	+0.01%	0.706	0.710
1990-10-15	Lunes	0.702	-0.006	-0.89%	0.699	0.711
1990-10-16	Martes	0.697	-0.005	-0.67%	0.695	0.704
1990-10-17	Miércoles	0.704	+0.007	+0.99%	0.695	0.705
1990-10-18	Jueves	0.707	+0.003	+0.45%	0.699	0.710
1990-10-19	Viernes	0.708	+0.001	+0.14%	0.704	0.710
1990-10-22	Lunes	0.712	+0.004	+0.55%	0.709	0.714
1990-10-23	Martes	0.710	-0.002	-0.27%	0.707	0.715
1990-10-24	Miércoles	0.709	-0.001	-0.11%	0.708	0.711
1990-10-25	Jueves	0.710	+0.0005	+0.07%	0.707	0.715
1990-10-26	Viernes	0.711	+0.001	+0.18%	0.709	0.713
1990-10-29	Lunes	0.713	+0.002	+0.30%	0.713	0.722
1990-10-30	Martes	0.719	+0.006	+0.83%	0.714	0.720
1990-10-31	Miércoles	0.718	-0.001	-0.15%	0.718	0.721
1990-11-01	Jueves	0.709	-0.009	-1.32%	0.708	0.719
1990-11-02	Viernes	0.711	+0.002	+0.35%	0.707	0.711
1990-11-05	Lunes	0.711	+0.0002	+0.03%	0.708	0.718
1990-11-06	Martes	0.714	+0.002	+0.34%	0.711	0.715
1990-11-07	Miércoles	0.714	+0.001	+0.08%	0.711	0.717
1990-11-08	Jueves	0.714	0.000	0%	0.713	0.717
1990-11-09	Viernes	0.714	+0.0001	+0.01%	0.713	0.716
1990-11-12	Lunes	0.711	-0.003	-0.42%	0.710	0.715
1990-11-13	Martes	0.713	+0.001	+0.15%	0.710	0.716
1990-11-14	Miércoles	0.710	-0.003	-0.42%	0.708	0.714
1990-11-15	Jueves	0.711	+0.001	+0.21%	0.709	0.711
1990-11-16	Viernes	0.709	-0.002	-0.27%	0.708	0.713
1990-11-19	Lunes	0.710	+0.001	+0.08%	0.709	0.710
1990-11-20	Martes	0.710	+0.0001	+0.01%	0.705	0.713
1990-11-21	Miércoles	0.710	+0.0004	+0.06%	0.709	0.717
1990-11-22	Jueves	0.712	+0.002	+0.25%	0.711	0.714
1990-11-23	Viernes	0.712	-0.0003	-0.04%	0.711	0.717
1990-11-26	Lunes	0.711	-0.001	-0.08%	0.709	0.712
1990-11-27	Martes	0.712	+0.001	+0.17%	0.710	0.713
1990-11-28	Miércoles	0.711	-0.002	-0.22%	0.710	0.714
1990-11-29	Jueves	0.707	-0.004	-0.55%	0.706	0.712
1990-11-30	Viernes	0.710	+0.003	+0.47%	0.706	0.713
1990-12-03	Lunes	0.713	+0.003	+0.38%	0.711	0.714
1990-12-04	Martes	0.710	-0.002	-0.35%	0.710	0.713
1990-12-05	Miércoles	0.707	-0.003	-0.46%	0.707	0.713
1990-12-06	Jueves	0.701	-0.006	-0.81%	0.696	0.707
1990-12-07	Viernes	0.698	-0.003	-0.48%	0.697	0.703
1990-12-10	Lunes	0.699	+0.001	+0.14%	0.698	0.704
1990-12-11	Martes	0.698	-0.001	-0.14%	0.696	0.701
1990-12-12	Miércoles	0.697	-0.001	-0.20%	0.695	0.704
1990-12-13	Jueves	0.694	-0.003	-0.42%	0.691	0.698
1990-12-14	Viernes	0.692	-0.002	-0.30%	0.690	0.696
1990-12-17	Lunes	0.683	-0.008	-1.20%	0.682	0.693
1990-12-18	Martes	0.681	-0.002	-0.32%	0.679	0.686
1990-12-19	Miércoles	0.685	+0.003	+0.51%	0.678	0.688
1990-12-20	Jueves	0.681	-0.003	-0.47%	0.681	0.686
1990-12-21	Viernes	0.680	-0.001	-0.15%	0.678	0.682
1990-12-24	Lunes	0.680	+0.0001	+0.01%	0.680	0.683
1990-12-25	Martes	0.680	0.000	0%	0.679	0.681
1990-12-26	Miércoles	0.680	-0.001	-0.07%	0.679	0.681
1990-12-27	Jueves	0.681	+0.001	+0.16%	0.679	0.681
1990-12-28	Viernes	0.681	+0.0001	+0.01%	0.680	0.683
1990-12-31	Lunes	0.682	+0.0005	+0.07%	0.681	0.687