Valor del dólar neozelandés en Canadá en 1991

Precio cierre $0.625

Precio promedio $0.663

Precio mínimo $0.622

Precio máximo $0.702

Al finalizar el 1991 el dólar neozelandés cotizó a 0.625 dólares canadienses. El precio bajó 0.0594 dólares (-8.68%) desde el inicio del año, cuando cotizaba a $0.685. El precio promedio fue de $0.663.

En el 1991:

El precio mínimo fue de $0.622 y se alcanzó el 29 de octubre.
El precio máximo fue de $0.702 y se alcanzó el 14 de febrero.
El día más bajista fue el 25 de septiembre, con una caída del 1.52%.
El día más alcista fue el 12 de diciembre, con un alza del 1.06%.
El precio del dólar neozelandés subió 124 días y bajó 132 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 14 y el 22 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.685	+0.003	+0.43%	0.682	0.688
1991-01-03	Jueves	0.685	+0.001	+0.07%	0.684	0.687
1991-01-04	Viernes	0.681	-0.004	-0.54%	0.680	0.686
1991-01-07	Lunes	0.683	+0.002	+0.25%	0.681	0.684
1991-01-08	Martes	0.683	-0.001	-0.07%	0.681	0.684
1991-01-09	Miércoles	0.680	-0.002	-0.34%	0.680	0.684
1991-01-10	Jueves	0.683	+0.003	+0.41%	0.680	0.684
1991-01-11	Viernes	0.684	+0.001	+0.18%	0.683	0.689
1991-01-14	Lunes	0.683	-0.002	-0.22%	0.682	0.686
1991-01-15	Martes	0.685	+0.002	+0.35%	0.681	0.685
1991-01-16	Miércoles	0.686	+0.001	+0.18%	0.684	0.689
1991-01-17	Jueves	0.689	+0.002	+0.36%	0.684	0.691
1991-01-18	Viernes	0.690	+0.001	+0.10%	0.688	0.691
1991-01-21	Lunes	0.691	+0.002	+0.26%	0.689	0.692
1991-01-22	Martes	0.692	+0.001	+0.09%	0.691	0.697
1991-01-23	Miércoles	0.692	-0.0002	-0.03%	0.690	0.693
1991-01-24	Jueves	0.692	+0.0002	+0.03%	0.690	0.693
1991-01-25	Viernes	0.695	+0.003	+0.39%	0.692	0.696
1991-01-28	Lunes	0.695	+0.001	+0.10%	0.694	0.696
1991-01-29	Martes	0.696	+0.001	+0.14%	0.695	0.698
1991-01-30	Miércoles	0.697	+0.0003	+0.04%	0.695	0.698
1991-01-31	Jueves	0.697	+0.0003	+0.04%	0.695	0.698
1991-02-01	Viernes	0.696	-0.001	-0.09%	0.696	0.697
1991-02-04	Lunes	0.697	+0.001	+0.13%	0.696	0.698
1991-02-05	Martes	0.695	-0.002	-0.26%	0.695	0.698
1991-02-06	Miércoles	0.697	+0.002	+0.23%	0.695	0.698
1991-02-07	Jueves	0.700	+0.003	+0.37%	0.696	0.701
1991-02-08	Viernes	0.696	-0.004	-0.53%	0.695	0.699
1991-02-11	Lunes	0.696	+0.0001	+0.01%	0.695	0.697
1991-02-12	Martes	0.697	+0.001	+0.11%	0.696	0.697
1991-02-13	Miércoles	0.701	+0.004	+0.57%	0.697	0.701
1991-02-14	Jueves	0.699	-0.002	-0.23%	0.699	0.702
1991-02-15	Viernes	0.698	-0.001	-0.11%	0.697	0.700
1991-02-18	Lunes	0.700	+0.002	+0.23%	0.698	0.700
1991-02-19	Martes	0.698	-0.002	-0.34%	0.697	0.701
1991-02-20	Miércoles	0.692	-0.005	-0.76%	0.690	0.698
1991-02-21	Jueves	0.689	-0.003	-0.42%	0.689	0.693
1991-02-22	Viernes	0.689	-0.0003	-0.04%	0.687	0.693
1991-02-25	Lunes	0.689	0.000	0%	0.689	0.691
1991-02-26	Martes	0.691	+0.001	+0.20%	0.689	0.693
1991-02-27	Miércoles	0.691	+0.0002	+0.03%	0.689	0.692
1991-02-28	Jueves	0.690	-0.0005	-0.07%	0.689	0.696
1991-03-01	Viernes	0.693	+0.003	+0.43%	0.690	0.695
1991-03-04	Lunes	0.691	-0.002	-0.35%	0.690	0.693
1991-03-05	Martes	0.691	+0.001	+0.07%	0.690	0.693
1991-03-06	Miércoles	0.688	-0.003	-0.43%	0.687	0.690
1991-03-07	Jueves	0.688	-0.001	-0.07%	0.687	0.690
1991-03-08	Viernes	0.692	+0.005	+0.67%	0.686	0.696
1991-03-11	Lunes	0.693	+0.0001	+0.01%	0.690	0.695
1991-03-12	Martes	0.690	-0.002	-0.35%	0.689	0.693
1991-03-13	Miércoles	0.686	-0.004	-0.64%	0.685	0.691
1991-03-14	Jueves	0.689	+0.003	+0.48%	0.685	0.690
1991-03-15	Viernes	0.688	-0.001	-0.09%	0.688	0.693
1991-03-18	Lunes	0.685	-0.003	-0.49%	0.684	0.689
1991-03-19	Martes	0.687	+0.002	+0.23%	0.685	0.688
1991-03-20	Miércoles	0.691	+0.004	+0.61%	0.688	0.691
1991-03-21	Jueves	0.689	-0.001	-0.22%	0.687	0.691
1991-03-22	Viernes	0.689	-0.0003	-0.04%	0.688	0.691
1991-03-25	Lunes	0.684	-0.005	-0.78%	0.683	0.690
1991-03-26	Martes	0.680	-0.003	-0.47%	0.674	0.696
1991-03-27	Miércoles	0.680	-0.001	-0.12%	0.679	0.686
1991-03-28	Jueves	0.679	-0.0002	-0.03%	0.679	0.682
1991-03-29	Viernes	0.680	+0.001	+0.12%	0.680	0.680
1991-04-01	Lunes	0.681	+0.0003	+0.04%	0.680	0.682
1991-04-02	Martes	0.684	+0.003	+0.44%	0.682	0.684
1991-04-03	Miércoles	0.685	+0.002	+0.23%	0.682	0.686
1991-04-04	Jueves	0.686	+0.001	+0.18%	0.685	0.687
1991-04-05	Viernes	0.686	-0.001	-0.10%	0.685	0.687
1991-04-08	Lunes	0.683	-0.002	-0.36%	0.683	0.686
1991-04-09	Martes	0.682	-0.001	-0.20%	0.680	0.684
1991-04-10	Miércoles	0.680	-0.002	-0.23%	0.680	0.683
1991-04-11	Jueves	0.680	-0.001	-0.07%	0.679	0.685
1991-04-12	Viernes	0.679	-0.001	-0.10%	0.678	0.680
1991-04-15	Lunes	0.678	-0.001	-0.19%	0.677	0.678
1991-04-16	Martes	0.679	+0.002	+0.27%	0.678	0.681
1991-04-17	Miércoles	0.680	+0.001	+0.15%	0.677	0.682
1991-04-18	Jueves	0.679	-0.002	-0.24%	0.678	0.682
1991-04-19	Viernes	0.679	-0.0001	-0.01%	0.678	0.682
1991-04-22	Lunes	0.678	-0.001	-0.12%	0.677	0.680
1991-04-23	Martes	0.681	+0.003	+0.38%	0.679	0.682
1991-04-24	Miércoles	0.672	-0.009	-1.32%	0.671	0.682
1991-04-25	Jueves	0.676	+0.005	+0.70%	0.672	0.679
1991-04-26	Viernes	0.675	-0.001	-0.18%	0.673	0.677
1991-04-29	Lunes	0.676	+0.001	+0.12%	0.675	0.677
1991-04-30	Martes	0.680	+0.004	+0.59%	0.674	0.681
1991-05-01	Miércoles	0.677	-0.003	-0.41%	0.677	0.681
1991-05-02	Jueves	0.672	-0.005	-0.77%	0.671	0.678
1991-05-03	Viernes	0.674	+0.002	+0.27%	0.672	0.677
1991-05-06	Lunes	0.677	+0.004	+0.53%	0.675	0.678
1991-05-07	Martes	0.678	+0.0004	+0.06%	0.671	0.678
1991-05-08	Miércoles	0.679	+0.001	+0.19%	0.677	0.679
1991-05-09	Jueves	0.680	+0.001	+0.12%	0.677	0.681
1991-05-10	Viernes	0.678	-0.001	-0.19%	0.678	0.680
1991-05-13	Lunes	0.676	-0.002	-0.34%	0.676	0.678
1991-05-14	Martes	0.677	+0.001	+0.15%	0.676	0.678
1991-05-15	Miércoles	0.679	+0.002	+0.27%	0.677	0.679
1991-05-16	Jueves	0.680	+0.001	+0.10%	0.679	0.680
1991-05-17	Viernes	0.679	-0.001	-0.09%	0.678	0.681
1991-05-20	Lunes	0.676	-0.003	-0.44%	0.675	0.679
1991-05-21	Martes	0.676	-0.0004	-0.06%	0.673	0.678
1991-05-22	Miércoles	0.674	-0.002	-0.31%	0.673	0.676
1991-05-23	Jueves	0.667	-0.006	-0.94%	0.665	0.673
1991-05-24	Viernes	0.670	+0.002	+0.36%	0.668	0.672
1991-05-27	Lunes	0.668	-0.002	-0.27%	0.667	0.671
1991-05-28	Martes	0.670	+0.002	+0.33%	0.667	0.671
1991-05-29	Miércoles	0.670	-0.0004	-0.06%	0.669	0.671
1991-05-30	Jueves	0.665	-0.004	-0.64%	0.665	0.671
1991-05-31	Viernes	0.666	+0.001	+0.12%	0.666	0.670
1991-06-03	Lunes	0.666	-0.001	-0.09%	0.665	0.667
1991-06-04	Martes	0.668	+0.003	+0.39%	0.666	0.669
1991-06-05	Miércoles	0.668	-0.0004	-0.06%	0.667	0.669
1991-06-06	Jueves	0.665	-0.003	-0.40%	0.664	0.669
1991-06-07	Viernes	0.665	-0.001	-0.08%	0.664	0.667
1991-06-10	Lunes	0.662	-0.002	-0.38%	0.661	0.667
1991-06-11	Martes	0.655	-0.007	-1.03%	0.655	0.663
1991-06-12	Miércoles	0.656	+0.001	+0.12%	0.655	0.657
1991-06-13	Jueves	0.654	-0.002	-0.34%	0.653	0.656
1991-06-14	Viernes	0.655	+0.002	+0.24%	0.653	0.657
1991-06-17	Lunes	0.658	+0.003	+0.38%	0.656	0.659
1991-06-18	Martes	0.656	-0.002	-0.26%	0.656	0.658
1991-06-19	Miércoles	0.658	+0.002	+0.32%	0.656	0.662
1991-06-20	Jueves	0.658	0.000	0%	0.658	0.660
1991-06-21	Viernes	0.659	+0.0003	+0.05%	0.657	0.659
1991-06-24	Lunes	0.658	-0.001	-0.12%	0.657	0.659
1991-06-25	Martes	0.658	0.000	0%	0.657	0.659
1991-06-26	Miércoles	0.661	+0.003	+0.41%	0.658	0.661
1991-06-27	Jueves	0.661	+0.001	+0.09%	0.659	0.661
1991-06-28	Viernes	0.658	-0.003	-0.51%	0.657	0.662
1991-07-01	Lunes	0.654	-0.004	-0.55%	0.654	0.658
1991-07-02	Martes	0.648	-0.006	-0.87%	0.648	0.654
1991-07-03	Miércoles	0.650	+0.002	+0.25%	0.648	0.651
1991-07-04	Jueves	0.648	-0.002	-0.28%	0.647	0.651
1991-07-05	Viernes	0.648	-0.0001	-0.02%	0.647	0.649
1991-07-08	Lunes	0.653	+0.005	+0.74%	0.649	0.653
1991-07-09	Martes	0.650	-0.003	-0.52%	0.648	0.654
1991-07-10	Miércoles	0.646	-0.003	-0.51%	0.646	0.650
1991-07-11	Jueves	0.645	-0.002	-0.26%	0.644	0.647
1991-07-12	Viernes	0.646	+0.002	+0.26%	0.644	0.648
1991-07-15	Lunes	0.646	+0.0002	+0.03%	0.645	0.648
1991-07-16	Martes	0.650	+0.004	+0.57%	0.646	0.651
1991-07-17	Miércoles	0.648	-0.002	-0.28%	0.648	0.651
1991-07-18	Jueves	0.653	+0.004	+0.65%	0.645	0.654
1991-07-19	Viernes	0.658	+0.005	+0.83%	0.648	0.664
1991-07-22	Lunes	0.654	-0.004	-0.61%	0.653	0.658
1991-07-23	Martes	0.653	-0.001	-0.09%	0.651	0.655
1991-07-24	Miércoles	0.655	+0.001	+0.18%	0.653	0.656
1991-07-25	Jueves	0.654	-0.001	-0.15%	0.653	0.661
1991-07-26	Viernes	0.658	+0.004	+0.63%	0.653	0.659
1991-07-29	Lunes	0.657	-0.001	-0.09%	0.655	0.659
1991-07-30	Martes	0.658	+0.001	+0.21%	0.655	0.660
1991-07-31	Miércoles	0.658	-0.001	-0.12%	0.657	0.660
1991-08-01	Jueves	0.657	-0.001	-0.12%	0.656	0.659
1991-08-02	Viernes	0.659	+0.002	+0.35%	0.653	0.662
1991-08-05	Lunes	0.662	+0.003	+0.49%	0.660	0.663
1991-08-06	Martes	0.660	-0.002	-0.38%	0.659	0.664
1991-08-07	Miércoles	0.659	-0.001	-0.18%	0.658	0.660
1991-08-08	Jueves	0.657	-0.001	-0.20%	0.657	0.661
1991-08-09	Viernes	0.654	-0.003	-0.47%	0.654	0.658
1991-08-12	Lunes	0.659	+0.005	+0.72%	0.654	0.660
1991-08-13	Martes	0.657	-0.002	-0.35%	0.656	0.660
1991-08-14	Miércoles	0.655	-0.001	-0.23%	0.655	0.658
1991-08-15	Jueves	0.656	+0.001	+0.09%	0.655	0.657
1991-08-16	Viernes	0.656	+0.001	+0.11%	0.656	0.657
1991-08-19	Lunes	0.655	-0.001	-0.23%	0.652	0.657
1991-08-20	Martes	0.658	+0.003	+0.43%	0.654	0.658
1991-08-21	Miércoles	0.659	+0.001	+0.18%	0.656	0.660
1991-08-22	Jueves	0.658	-0.001	-0.11%	0.657	0.660
1991-08-23	Viernes	0.658	-0.001	-0.09%	0.657	0.658
1991-08-26	Lunes	0.656	-0.001	-0.23%	0.656	0.658
1991-08-27	Martes	0.655	-0.001	-0.14%	0.654	0.657
1991-08-28	Miércoles	0.657	+0.002	+0.26%	0.655	0.657
1991-08-29	Jueves	0.655	-0.002	-0.29%	0.655	0.658
1991-08-30	Viernes	0.656	+0.001	+0.21%	0.655	0.657
1991-09-02	Lunes	0.654	-0.002	-0.38%	0.653	0.656
1991-09-03	Martes	0.654	+0.0003	+0.05%	0.653	0.658
1991-09-04	Miércoles	0.658	+0.003	+0.50%	0.654	0.658
1991-09-05	Jueves	0.662	+0.005	+0.71%	0.657	0.663
1991-09-06	Viernes	0.663	+0.001	+0.15%	0.661	0.664
1991-09-09	Lunes	0.664	+0.001	+0.14%	0.662	0.665
1991-09-10	Martes	0.663	-0.001	-0.21%	0.662	0.665
1991-09-11	Miércoles	0.664	+0.001	+0.14%	0.663	0.664
1991-09-12	Jueves	0.666	+0.002	+0.33%	0.664	0.666
1991-09-13	Viernes	0.665	-0.0005	-0.08%	0.663	0.667
1991-09-16	Lunes	0.667	+0.002	+0.30%	0.665	0.669
1991-09-17	Martes	0.669	+0.002	+0.24%	0.667	0.670
1991-09-18	Miércoles	0.666	-0.003	-0.49%	0.665	0.669
1991-09-19	Jueves	0.663	-0.002	-0.35%	0.663	0.666
1991-09-20	Viernes	0.664	+0.001	+0.09%	0.663	0.664
1991-09-23	Lunes	0.666	+0.002	+0.27%	0.663	0.666
1991-09-24	Martes	0.660	-0.006	-0.92%	0.659	0.666
1991-09-25	Miércoles	0.650	-0.010	-1.52%	0.649	0.664
1991-09-26	Jueves	0.643	-0.007	-1.02%	0.638	0.650
1991-09-27	Viernes	0.647	+0.004	+0.56%	0.642	0.648
1991-09-30	Lunes	0.642	-0.004	-0.70%	0.642	0.647
1991-10-01	Martes	0.643	+0.001	+0.16%	0.642	0.645
1991-10-02	Miércoles	0.646	+0.003	+0.47%	0.643	0.647
1991-10-03	Jueves	0.644	-0.003	-0.40%	0.643	0.647
1991-10-04	Viernes	0.641	-0.003	-0.42%	0.640	0.645
1991-10-07	Lunes	0.641	+0.001	+0.09%	0.640	0.644
1991-10-08	Martes	0.642	+0.001	+0.16%	0.641	0.644
1991-10-09	Miércoles	0.641	-0.002	-0.25%	0.640	0.642
1991-10-10	Jueves	0.641	-0.0003	-0.05%	0.636	0.642
1991-10-11	Viernes	0.638	-0.002	-0.36%	0.637	0.641
1991-10-14	Lunes	0.641	+0.003	+0.50%	0.639	0.642
1991-10-15	Martes	0.641	-0.001	-0.11%	0.640	0.648
1991-10-16	Miércoles	0.642	+0.001	+0.12%	0.639	0.643
1991-10-17	Jueves	0.640	-0.001	-0.23%	0.636	0.642
1991-10-18	Viernes	0.639	-0.001	-0.14%	0.639	0.641
1991-10-21	Lunes	0.637	-0.002	-0.36%	0.636	0.640
1991-10-22	Martes	0.633	-0.004	-0.55%	0.633	0.639
1991-10-23	Miércoles	0.627	-0.006	-1.01%	0.622	0.637
1991-10-24	Jueves	0.629	+0.002	+0.32%	0.625	0.629
1991-10-25	Viernes	0.627	-0.002	-0.37%	0.626	0.630
1991-10-28	Lunes	0.624	-0.002	-0.38%	0.624	0.627
1991-10-29	Martes	0.627	+0.002	+0.38%	0.622	0.628
1991-10-30	Miércoles	0.627	+0.0004	+0.06%	0.623	0.628
1991-10-31	Jueves	0.626	-0.001	-0.14%	0.623	0.628
1991-11-01	Viernes	0.629	+0.003	+0.45%	0.625	0.630
1991-11-04	Lunes	0.631	+0.002	+0.27%	0.629	0.633
1991-11-05	Martes	0.630	-0.001	-0.16%	0.628	0.634
1991-11-06	Miércoles	0.630	+0.001	+0.13%	0.628	0.632
1991-11-07	Jueves	0.629	-0.001	-0.19%	0.625	0.631
1991-11-08	Viernes	0.632	+0.002	+0.37%	0.625	0.632
1991-11-11	Lunes	0.636	+0.004	+0.70%	0.625	0.636
1991-11-12	Martes	0.637	+0.001	+0.16%	0.634	0.638
1991-11-13	Miércoles	0.634	-0.003	-0.53%	0.633	0.639
1991-11-14	Jueves	0.636	+0.002	+0.33%	0.632	0.637
1991-11-15	Viernes	0.636	+0.001	+0.11%	0.629	0.638
1991-11-18	Lunes	0.638	+0.002	+0.30%	0.636	0.640
1991-11-19	Martes	0.640	+0.002	+0.30%	0.638	0.642
1991-11-20	Miércoles	0.644	+0.003	+0.55%	0.638	0.645
1991-11-21	Jueves	0.645	+0.001	+0.16%	0.641	0.646
1991-11-22	Viernes	0.648	+0.003	+0.50%	0.643	0.649
1991-11-25	Lunes	0.646	-0.002	-0.23%	0.645	0.649
1991-11-26	Martes	0.642	-0.004	-0.70%	0.640	0.646
1991-11-27	Miércoles	0.640	-0.002	-0.26%	0.638	0.644
1991-11-28	Jueves	0.638	-0.002	-0.31%	0.637	0.642
1991-11-29	Viernes	0.637	-0.001	-0.13%	0.636	0.640
1991-12-02	Lunes	0.638	+0.001	+0.08%	0.635	0.639
1991-12-03	Martes	0.639	+0.001	+0.17%	0.636	0.641
1991-12-04	Miércoles	0.640	+0.001	+0.22%	0.638	0.641
1991-12-05	Jueves	0.639	-0.002	-0.25%	0.637	0.641
1991-12-06	Viernes	0.636	-0.002	-0.38%	0.633	0.639
1991-12-09	Lunes	0.632	-0.004	-0.61%	0.631	0.635
1991-12-10	Martes	0.633	+0.0003	+0.05%	0.631	0.634
1991-12-11	Miércoles	0.632	-0.001	-0.08%	0.630	0.635
1991-12-12	Jueves	0.639	+0.007	+1.06%	0.631	0.640
1991-12-13	Viernes	0.637	-0.002	-0.23%	0.636	0.639
1991-12-16	Lunes	0.636	-0.001	-0.16%	0.634	0.638
1991-12-17	Martes	0.633	-0.003	-0.50%	0.632	0.637
1991-12-18	Miércoles	0.632	-0.001	-0.14%	0.628	0.634
1991-12-19	Jueves	0.637	+0.004	+0.68%	0.631	0.638
1991-12-20	Viernes	0.630	-0.007	-1.05%	0.623	0.637
1991-12-23	Lunes	0.631	+0.001	+0.17%	0.625	0.636
1991-12-24	Martes	0.632	+0.001	+0.19%	0.628	0.634
1991-12-25	Miércoles	0.632	0.000	0%	0.630	0.634
1991-12-26	Jueves	0.632	-0.0005	-0.08%	0.630	0.633
1991-12-27	Viernes	0.631	-0.001	-0.11%	0.625	0.636
1991-12-30	Lunes	0.627	-0.004	-0.68%	0.625	0.631
1991-12-31	Martes	0.625	-0.002	-0.26%	0.623	0.628