Valor del dólar neozelandés en Canadá en 1992

Precio cierre $0.653

Precio promedio $0.650

Precio mínimo $0.617

Precio máximo $0.686

Al finalizar el 1992 el dólar neozelandés cotizó a 0.653 dólares canadienses. El precio subió 0.0288 dólares (+4.61%) desde el inicio del año, cuando cotizaba a $0.625. El precio promedio fue de $0.65.

En el 1992:

El precio mínimo fue de $0.617 y se alcanzó el 3 de enero.
El precio máximo fue de $0.686 y se alcanzó el 5 de octubre.
El día más bajista fue el 17 de septiembre, con una caída del 1.75%.
El día más alcista fue el 16 de septiembre, con un alza del 1.69%.
El precio del dólar neozelandés subió 135 días y bajó 119 del total de 262 días bursátiles.
El dólar neozelandés subió todos los días entre el 20 y el 27 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.625	-0.0005	-0.08%	0.622	0.625
1992-01-02	Jueves	0.620	-0.004	-0.69%	0.618	0.624
1992-01-03	Viernes	0.619	-0.002	-0.27%	0.617	0.622
1992-01-06	Lunes	0.626	+0.008	+1.24%	0.622	0.629
1992-01-07	Martes	0.629	+0.002	+0.37%	0.626	0.632
1992-01-08	Miércoles	0.626	-0.003	-0.43%	0.625	0.631
1992-01-09	Jueves	0.625	-0.001	-0.11%	0.622	0.628
1992-01-10	Viernes	0.627	+0.002	+0.29%	0.622	0.628
1992-01-13	Lunes	0.626	-0.001	-0.22%	0.622	0.628
1992-01-14	Martes	0.621	-0.005	-0.80%	0.619	0.627
1992-01-15	Miércoles	0.624	+0.003	+0.48%	0.618	0.625
1992-01-16	Jueves	0.624	+0.0002	+0.03%	0.621	0.626
1992-01-17	Viernes	0.624	+0.0004	+0.06%	0.621	0.625
1992-01-20	Lunes	0.627	+0.003	+0.43%	0.619	0.627
1992-01-21	Martes	0.626	-0.001	-0.21%	0.624	0.628
1992-01-22	Miércoles	0.626	+0.0003	+0.05%	0.624	0.627
1992-01-23	Jueves	0.626	+0.0005	+0.08%	0.623	0.627
1992-01-24	Viernes	0.632	+0.006	+0.96%	0.625	0.633
1992-01-27	Lunes	0.632	-0.0004	-0.06%	0.628	0.634
1992-01-28	Martes	0.635	+0.002	+0.40%	0.630	0.638
1992-01-29	Miércoles	0.634	-0.0004	-0.06%	0.631	0.636
1992-01-30	Jueves	0.635	+0.001	+0.09%	0.631	0.636
1992-01-31	Viernes	0.635	+0.0002	+0.03%	0.632	0.636
1992-02-03	Lunes	0.636	+0.001	+0.13%	0.633	0.636
1992-02-04	Martes	0.640	+0.005	+0.74%	0.635	0.642
1992-02-05	Miércoles	0.638	-0.002	-0.33%	0.635	0.641
1992-02-06	Jueves	0.641	+0.003	+0.42%	0.636	0.642
1992-02-07	Viernes	0.639	-0.002	-0.27%	0.638	0.644
1992-02-10	Lunes	0.638	-0.002	-0.27%	0.636	0.640
1992-02-11	Martes	0.639	+0.001	+0.14%	0.635	0.640
1992-02-12	Miércoles	0.638	-0.0004	-0.06%	0.636	0.640
1992-02-13	Jueves	0.643	+0.005	+0.78%	0.637	0.644
1992-02-14	Viernes	0.643	+0.0002	+0.03%	0.640	0.644
1992-02-17	Lunes	0.643	0.000	0%	0.641	0.644
1992-02-18	Martes	0.644	+0.0004	+0.06%	0.641	0.645
1992-02-19	Miércoles	0.644	0.000	0%	0.642	0.645
1992-02-20	Jueves	0.644	0.000	0%	0.641	0.646
1992-02-21	Viernes	0.644	0.000	0%	0.640	0.644
1992-02-24	Lunes	0.644	+0.0002	+0.03%	0.640	0.644
1992-02-25	Martes	0.642	-0.002	-0.33%	0.641	0.644
1992-02-26	Miércoles	0.642	-0.0002	-0.03%	0.638	0.642
1992-02-27	Jueves	0.647	+0.005	+0.79%	0.640	0.647
1992-02-28	Viernes	0.646	-0.001	-0.12%	0.643	0.647
1992-03-02	Lunes	0.650	+0.004	+0.56%	0.646	0.650
1992-03-03	Martes	0.652	+0.002	+0.35%	0.648	0.654
1992-03-04	Miércoles	0.651	-0.001	-0.15%	0.649	0.654
1992-03-05	Jueves	0.650	-0.001	-0.11%	0.648	0.656
1992-03-06	Viernes	0.653	+0.003	+0.48%	0.648	0.653
1992-03-09	Lunes	0.653	-0.001	-0.08%	0.651	0.653
1992-03-10	Martes	0.656	+0.003	+0.52%	0.652	0.657
1992-03-11	Miércoles	0.655	-0.001	-0.17%	0.648	0.658
1992-03-12	Jueves	0.656	+0.001	+0.14%	0.652	0.657
1992-03-13	Viernes	0.656	0.000	0%	0.653	0.658
1992-03-16	Lunes	0.654	-0.002	-0.23%	0.653	0.656
1992-03-17	Martes	0.653	-0.001	-0.23%	0.652	0.655
1992-03-18	Miércoles	0.655	+0.002	+0.35%	0.652	0.656
1992-03-19	Jueves	0.658	+0.002	+0.37%	0.654	0.659
1992-03-20	Viernes	0.658	+0.001	+0.09%	0.653	0.660
1992-03-23	Lunes	0.654	-0.004	-0.67%	0.653	0.660
1992-03-24	Martes	0.654	+0.0002	+0.03%	0.651	0.657
1992-03-25	Miércoles	0.654	0.000	0%	0.652	0.660
1992-03-26	Jueves	0.655	+0.001	+0.15%	0.642	0.656
1992-03-27	Viernes	0.653	-0.002	-0.24%	0.652	0.656
1992-03-30	Lunes	0.653	-0.001	-0.09%	0.651	0.654
1992-03-31	Martes	0.649	-0.004	-0.64%	0.648	0.654
1992-04-01	Miércoles	0.648	-0.0005	-0.08%	0.647	0.651
1992-04-02	Jueves	0.651	+0.003	+0.51%	0.648	0.652
1992-04-03	Viernes	0.651	-0.0004	-0.06%	0.650	0.653
1992-04-06	Lunes	0.648	-0.004	-0.54%	0.645	0.652
1992-04-07	Martes	0.646	-0.002	-0.28%	0.644	0.648
1992-04-08	Miércoles	0.646	+0.0004	+0.06%	0.644	0.647
1992-04-09	Jueves	0.646	+0.0001	+0.02%	0.645	0.650
1992-04-10	Viernes	0.645	-0.001	-0.14%	0.644	0.647
1992-04-13	Lunes	0.646	+0.001	+0.12%	0.645	0.648
1992-04-14	Martes	0.645	-0.001	-0.19%	0.644	0.647
1992-04-15	Miércoles	0.641	-0.004	-0.56%	0.640	0.646
1992-04-16	Jueves	0.643	+0.002	+0.25%	0.639	0.644
1992-04-17	Viernes	0.642	-0.001	-0.09%	0.641	0.643
1992-04-20	Lunes	0.641	-0.001	-0.14%	0.640	0.643
1992-04-21	Martes	0.640	-0.001	-0.23%	0.638	0.645
1992-04-22	Miércoles	0.639	-0.001	-0.22%	0.635	0.640
1992-04-23	Jueves	0.634	-0.005	-0.72%	0.630	0.638
1992-04-24	Viernes	0.635	+0.001	+0.11%	0.631	0.636
1992-04-27	Lunes	0.641	+0.006	+1.01%	0.633	0.641
1992-04-28	Martes	0.644	+0.003	+0.51%	0.633	0.647
1992-04-29	Miércoles	0.644	0.000	0%	0.643	0.646
1992-04-30	Jueves	0.641	-0.004	-0.59%	0.639	0.644
1992-05-01	Viernes	0.640	-0.0003	-0.05%	0.639	0.643
1992-05-04	Lunes	0.642	+0.002	+0.25%	0.637	0.643
1992-05-05	Martes	0.642	+0.0004	+0.06%	0.638	0.643
1992-05-06	Miércoles	0.646	+0.004	+0.61%	0.640	0.646
1992-05-07	Jueves	0.644	-0.002	-0.29%	0.641	0.646
1992-05-08	Viernes	0.647	+0.002	+0.36%	0.643	0.648
1992-05-11	Lunes	0.642	-0.005	-0.73%	0.641	0.646
1992-05-12	Martes	0.643	+0.001	+0.20%	0.640	0.644
1992-05-13	Miércoles	0.642	-0.001	-0.16%	0.641	0.644
1992-05-14	Jueves	0.643	+0.001	+0.14%	0.640	0.644
1992-05-15	Viernes	0.642	-0.001	-0.12%	0.641	0.647
1992-05-18	Lunes	0.640	-0.002	-0.33%	0.638	0.643
1992-05-19	Martes	0.637	-0.003	-0.47%	0.636	0.640
1992-05-20	Miércoles	0.638	+0.001	+0.09%	0.635	0.640
1992-05-21	Jueves	0.640	+0.002	+0.30%	0.636	0.640
1992-05-22	Viernes	0.640	+0.0003	+0.05%	0.638	0.642
1992-05-25	Lunes	0.642	+0.002	+0.34%	0.639	0.642
1992-05-26	Martes	0.644	+0.002	+0.33%	0.641	0.646
1992-05-27	Miércoles	0.647	+0.002	+0.37%	0.642	0.647
1992-05-28	Jueves	0.646	-0.001	-0.17%	0.643	0.648
1992-05-29	Viernes	0.645	-0.001	-0.15%	0.643	0.646
1992-06-01	Lunes	0.645	+0.001	+0.08%	0.643	0.647
1992-06-02	Martes	0.645	-0.0001	-0.02%	0.643	0.646
1992-06-03	Miércoles	0.645	+0.0003	+0.05%	0.644	0.647
1992-06-04	Jueves	0.643	-0.002	-0.34%	0.642	0.646
1992-06-05	Viernes	0.642	-0.001	-0.11%	0.641	0.645
1992-06-08	Lunes	0.646	+0.004	+0.62%	0.641	0.647
1992-06-09	Martes	0.648	+0.002	+0.29%	0.637	0.652
1992-06-10	Miércoles	0.648	-0.0003	-0.05%	0.647	0.650
1992-06-11	Jueves	0.648	+0.0003	+0.05%	0.646	0.650
1992-06-12	Viernes	0.647	-0.001	-0.15%	0.646	0.650
1992-06-15	Lunes	0.647	-0.0002	-0.03%	0.645	0.648
1992-06-16	Martes	0.650	+0.003	+0.53%	0.646	0.651
1992-06-17	Miércoles	0.648	-0.002	-0.32%	0.647	0.652
1992-06-18	Jueves	0.652	+0.003	+0.52%	0.645	0.652
1992-06-19	Viernes	0.654	+0.002	+0.37%	0.651	0.656
1992-06-22	Lunes	0.650	-0.005	-0.70%	0.649	0.654
1992-06-23	Martes	0.651	+0.002	+0.29%	0.647	0.653
1992-06-24	Miércoles	0.653	+0.002	+0.26%	0.650	0.654
1992-06-25	Jueves	0.650	-0.004	-0.54%	0.649	0.653
1992-06-26	Viernes	0.648	-0.002	-0.25%	0.647	0.651
1992-06-29	Lunes	0.654	+0.005	+0.85%	0.647	0.654
1992-06-30	Martes	0.653	-0.0004	-0.06%	0.650	0.654
1992-07-01	Miércoles	0.655	+0.002	+0.29%	0.650	0.656
1992-07-02	Jueves	0.654	-0.001	-0.20%	0.652	0.657
1992-07-03	Viernes	0.655	+0.001	+0.15%	0.652	0.656
1992-07-06	Lunes	0.653	-0.002	-0.26%	0.651	0.655
1992-07-07	Martes	0.650	-0.003	-0.43%	0.649	0.654
1992-07-08	Miércoles	0.650	0.000	0%	0.647	0.651
1992-07-09	Jueves	0.649	-0.002	-0.26%	0.648	0.652
1992-07-10	Viernes	0.651	+0.003	+0.45%	0.646	0.652
1992-07-13	Lunes	0.653	+0.001	+0.18%	0.650	0.653
1992-07-14	Martes	0.653	+0.001	+0.12%	0.652	0.655
1992-07-15	Miércoles	0.653	-0.001	-0.12%	0.650	0.654
1992-07-16	Jueves	0.652	-0.001	-0.17%	0.649	0.654
1992-07-17	Viernes	0.652	+0.001	+0.11%	0.650	0.653
1992-07-20	Lunes	0.653	+0.0004	+0.06%	0.649	0.654
1992-07-21	Martes	0.653	+0.0001	+0.02%	0.652	0.654
1992-07-22	Miércoles	0.652	-0.001	-0.15%	0.651	0.654
1992-07-23	Jueves	0.653	+0.002	+0.26%	0.650	0.655
1992-07-24	Viernes	0.654	+0.0002	+0.03%	0.651	0.654
1992-07-27	Lunes	0.648	-0.005	-0.83%	0.647	0.652
1992-07-28	Martes	0.648	+0.0001	+0.02%	0.646	0.650
1992-07-29	Miércoles	0.647	-0.002	-0.26%	0.646	0.648
1992-07-30	Jueves	0.645	-0.002	-0.25%	0.644	0.648
1992-07-31	Viernes	0.646	+0.001	+0.11%	0.643	0.646
1992-08-03	Lunes	0.645	-0.001	-0.11%	0.643	0.646
1992-08-04	Martes	0.646	+0.001	+0.14%	0.643	0.646
1992-08-05	Miércoles	0.644	-0.002	-0.36%	0.642	0.646
1992-08-06	Jueves	0.645	+0.001	+0.14%	0.642	0.646
1992-08-07	Viernes	0.644	-0.0005	-0.08%	0.642	0.645
1992-08-10	Lunes	0.646	+0.001	+0.23%	0.642	0.646
1992-08-11	Martes	0.645	-0.001	-0.11%	0.642	0.646
1992-08-12	Miércoles	0.639	-0.006	-0.98%	0.635	0.645
1992-08-13	Jueves	0.642	+0.004	+0.61%	0.637	0.642
1992-08-14	Viernes	0.642	-0.001	-0.11%	0.640	0.644
1992-08-17	Lunes	0.644	+0.002	+0.34%	0.640	0.644
1992-08-18	Martes	0.645	+0.001	+0.20%	0.640	0.646
1992-08-19	Miércoles	0.648	+0.003	+0.40%	0.644	0.649
1992-08-20	Jueves	0.644	-0.004	-0.57%	0.642	0.648
1992-08-21	Viernes	0.643	-0.001	-0.17%	0.640	0.644
1992-08-24	Lunes	0.640	-0.003	-0.40%	0.638	0.644
1992-08-25	Martes	0.644	+0.004	+0.59%	0.639	0.644
1992-08-26	Miércoles	0.647	+0.003	+0.47%	0.643	0.647
1992-08-27	Jueves	0.649	+0.002	+0.26%	0.639	0.649
1992-08-28	Viernes	0.647	-0.002	-0.23%	0.644	0.649
1992-08-31	Lunes	0.644	-0.003	-0.48%	0.642	0.647
1992-09-01	Martes	0.645	+0.001	+0.11%	0.643	0.647
1992-09-02	Miércoles	0.647	+0.002	+0.34%	0.644	0.648
1992-09-03	Jueves	0.648	+0.001	+0.11%	0.646	0.648
1992-09-04	Viernes	0.650	+0.002	+0.37%	0.646	0.651
1992-09-07	Lunes	0.649	-0.002	-0.25%	0.648	0.652
1992-09-08	Martes	0.649	+0.0005	+0.08%	0.645	0.651
1992-09-09	Miércoles	0.657	+0.008	+1.25%	0.646	0.659
1992-09-10	Jueves	0.663	+0.006	+0.88%	0.657	0.665
1992-09-11	Viernes	0.666	+0.003	+0.42%	0.662	0.671
1992-09-14	Lunes	0.668	+0.002	+0.33%	0.659	0.672
1992-09-15	Martes	0.663	-0.005	-0.79%	0.659	0.670
1992-09-16	Miércoles	0.674	+0.011	+1.69%	0.664	0.674
1992-09-17	Jueves	0.662	-0.012	-1.75%	0.661	0.675
1992-09-18	Viernes	0.662	+0.0001	+0.02%	0.657	0.664
1992-09-21	Lunes	0.663	+0.0005	+0.08%	0.654	0.665
1992-09-22	Martes	0.665	+0.002	+0.36%	0.659	0.666
1992-09-23	Miércoles	0.670	+0.004	+0.66%	0.664	0.671
1992-09-24	Jueves	0.668	-0.002	-0.27%	0.665	0.670
1992-09-25	Viernes	0.668	-0.0001	-0.01%	0.664	0.672
1992-09-28	Lunes	0.669	+0.001	+0.21%	0.665	0.670
1992-09-29	Martes	0.672	+0.003	+0.46%	0.668	0.678
1992-09-30	Miércoles	0.670	-0.002	-0.30%	0.668	0.675
1992-10-01	Jueves	0.676	+0.005	+0.82%	0.669	0.678
1992-10-02	Viernes	0.679	+0.004	+0.55%	0.675	0.684
1992-10-05	Lunes	0.680	+0.001	+0.10%	0.678	0.686
1992-10-06	Martes	0.677	-0.003	-0.40%	0.676	0.682
1992-10-07	Miércoles	0.675	-0.002	-0.34%	0.671	0.679
1992-10-08	Jueves	0.677	+0.002	+0.28%	0.675	0.681
1992-10-09	Viernes	0.677	+0.0002	+0.03%	0.675	0.678
1992-10-12	Lunes	0.676	-0.001	-0.18%	0.673	0.677
1992-10-13	Martes	0.677	+0.001	+0.09%	0.671	0.679
1992-10-14	Miércoles	0.680	+0.004	+0.53%	0.672	0.681
1992-10-15	Jueves	0.676	-0.004	-0.65%	0.675	0.681
1992-10-16	Viernes	0.675	-0.001	-0.16%	0.672	0.679
1992-10-19	Lunes	0.672	-0.003	-0.47%	0.670	0.675
1992-10-20	Martes	0.667	-0.005	-0.74%	0.665	0.673
1992-10-21	Miércoles	0.668	+0.002	+0.27%	0.666	0.670
1992-10-22	Jueves	0.672	+0.004	+0.54%	0.667	0.674
1992-10-23	Viernes	0.675	+0.003	+0.52%	0.670	0.676
1992-10-26	Lunes	0.668	-0.008	-1.13%	0.667	0.677
1992-10-27	Martes	0.660	-0.008	-1.15%	0.658	0.671
1992-10-28	Miércoles	0.655	-0.005	-0.80%	0.654	0.664
1992-10-29	Jueves	0.655	+0.0004	+0.06%	0.652	0.657
1992-10-30	Viernes	0.650	-0.005	-0.75%	0.649	0.657
1992-11-02	Lunes	0.652	+0.002	+0.31%	0.647	0.653
1992-11-03	Martes	0.655	+0.003	+0.48%	0.651	0.657
1992-11-04	Miércoles	0.654	-0.001	-0.21%	0.650	0.656
1992-11-05	Jueves	0.656	+0.002	+0.34%	0.650	0.658
1992-11-06	Viernes	0.664	+0.008	+1.22%	0.655	0.666
1992-11-09	Lunes	0.660	-0.004	-0.60%	0.659	0.666
1992-11-10	Martes	0.661	+0.0005	+0.08%	0.658	0.663
1992-11-11	Miércoles	0.663	+0.002	+0.30%	0.659	0.665
1992-11-12	Jueves	0.662	-0.001	-0.14%	0.657	0.664
1992-11-13	Viernes	0.664	+0.002	+0.38%	0.658	0.665
1992-11-16	Lunes	0.663	-0.002	-0.27%	0.659	0.665
1992-11-17	Martes	0.660	-0.003	-0.45%	0.656	0.664
1992-11-18	Miércoles	0.659	-0.0002	-0.03%	0.657	0.662
1992-11-19	Jueves	0.655	-0.005	-0.70%	0.652	0.661
1992-11-20	Viernes	0.663	+0.008	+1.24%	0.653	0.663
1992-11-23	Lunes	0.662	-0.001	-0.12%	0.661	0.666
1992-11-24	Martes	0.664	+0.002	+0.24%	0.661	0.669
1992-11-25	Miércoles	0.665	+0.002	+0.23%	0.661	0.668
1992-11-26	Jueves	0.660	-0.006	-0.84%	0.658	0.666
1992-11-27	Viernes	0.663	+0.004	+0.53%	0.659	0.664
1992-11-30	Lunes	0.659	-0.004	-0.54%	0.654	0.664
1992-12-01	Martes	0.658	-0.001	-0.15%	0.656	0.662
1992-12-02	Miércoles	0.659	+0.001	+0.08%	0.656	0.661
1992-12-03	Jueves	0.660	+0.001	+0.18%	0.656	0.664
1992-12-04	Viernes	0.661	+0.001	+0.12%	0.657	0.662
1992-12-07	Lunes	0.661	+0.0002	+0.03%	0.660	0.664
1992-12-08	Martes	0.659	-0.002	-0.30%	0.656	0.662
1992-12-09	Miércoles	0.659	-0.0003	-0.05%	0.658	0.662
1992-12-10	Jueves	0.658	-0.001	-0.18%	0.654	0.660
1992-12-11	Viernes	0.659	+0.001	+0.15%	0.656	0.660
1992-12-14	Lunes	0.656	-0.002	-0.33%	0.655	0.660
1992-12-15	Martes	0.661	+0.005	+0.72%	0.653	0.662
1992-12-16	Miércoles	0.664	+0.003	+0.41%	0.658	0.665
1992-12-17	Jueves	0.661	-0.003	-0.48%	0.660	0.665
1992-12-18	Viernes	0.661	+0.0002	+0.03%	0.656	0.663
1992-12-21	Lunes	0.656	-0.004	-0.67%	0.654	0.661
1992-12-22	Martes	0.650	-0.006	-0.91%	0.649	0.657
1992-12-23	Miércoles	0.650	-0.001	-0.11%	0.643	0.652
1992-12-24	Jueves	0.650	-0.0001	-0.02%	0.645	0.651
1992-12-25	Viernes	0.651	+0.001	+0.17%	0.648	0.651
1992-12-28	Lunes	0.649	-0.001	-0.22%	0.648	0.652
1992-12-29	Martes	0.651	+0.002	+0.32%	0.647	0.652
1992-12-30	Miércoles	0.652	+0.0002	+0.03%	0.650	0.653
1992-12-31	Jueves	0.653	+0.002	+0.28%	0.650	0.654