Valor del dólar neozelandés en Canadá en 1993

Precio cierre $0.739
Precio promedio $0.699
Precio mínimo $0.640
Precio máximo $0.757

Al finalizar el 1993 el dólar neozelandés cotizó a 0.739 dólares canadienses. El precio subió 0.0838 dólares (+12.8%) desde el inicio del año, cuando cotizaba a $0.655. El precio promedio fue de $0.699.

En el 1993:

  • El precio mínimo fue de $0.64 y se alcanzó el 6 de enero.
  • El precio máximo fue de $0.757 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 8 de noviembre, con una caída del 1.81%.
  • El día más alcista fue el 17 de noviembre, con un alza del 2%.
  • El precio del dólar neozelandés subió 139 días y bajó 114 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 10 y el 18 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.655 +0.001 +0.21% 0.651 0.656
1993-01-05 Martes 0.648 -0.007 -1.04% 0.644 0.656
1993-01-06 Miércoles 0.649 +0.001 +0.22% 0.640 0.651
1993-01-07 Jueves 0.653 +0.003 +0.49% 0.646 0.653
1993-01-08 Viernes 0.654 +0.002 +0.23% 0.651 0.656
1993-01-11 Lunes 0.656 +0.002 +0.31% 0.651 0.656
1993-01-12 Martes 0.656 -0.001 -0.08% 0.653 0.657
1993-01-13 Miércoles 0.654 -0.001 -0.18% 0.654 0.660
1993-01-14 Jueves 0.656 +0.002 +0.23% 0.653 0.658
1993-01-15 Viernes 0.658 +0.002 +0.30% 0.655 0.661
1993-01-18 Lunes 0.658 -0.0004 -0.06% 0.656 0.662
1993-01-19 Martes 0.656 -0.001 -0.18% 0.655 0.658
1993-01-20 Miércoles 0.657 +0.001 +0.15% 0.652 0.660
1993-01-21 Jueves 0.660 +0.003 +0.46% 0.654 0.661
1993-01-22 Viernes 0.660 -0.0002 -0.03% 0.658 0.664
1993-01-25 Lunes 0.661 +0.001 +0.18% 0.658 0.663
1993-01-26 Martes 0.658 -0.003 -0.45% 0.656 0.662
1993-01-27 Miércoles 0.654 -0.004 -0.62% 0.653 0.660
1993-01-28 Jueves 0.658 +0.004 +0.58% 0.652 0.659
1993-01-29 Viernes 0.655 -0.003 -0.43% 0.654 0.659
1993-02-01 Lunes 0.649 -0.006 -0.98% 0.647 0.656
1993-02-02 Martes 0.652 +0.003 +0.51% 0.647 0.653
1993-02-03 Miércoles 0.652 -0.001 -0.08% 0.647 0.654
1993-02-04 Jueves 0.651 -0.001 -0.14% 0.649 0.656
1993-02-05 Viernes 0.646 -0.004 -0.66% 0.645 0.652
1993-02-08 Lunes 0.645 -0.001 -0.23% 0.643 0.647
1993-02-09 Martes 0.646 +0.001 +0.23% 0.643 0.648
1993-02-10 Miércoles 0.648 +0.002 +0.23% 0.644 0.649
1993-02-11 Jueves 0.646 -0.002 -0.26% 0.644 0.652
1993-02-12 Viernes 0.644 -0.002 -0.31% 0.642 0.648
1993-02-15 Lunes 0.644 0.000 0% 0.641 0.645
1993-02-16 Martes 0.649 +0.005 +0.75% 0.641 0.651
1993-02-17 Miércoles 0.653 +0.004 +0.65% 0.641 0.654
1993-02-18 Jueves 0.651 -0.002 -0.32% 0.648 0.654
1993-02-19 Viernes 0.651 0.000 0% 0.648 0.654
1993-02-22 Lunes 0.654 +0.003 +0.45% 0.652 0.657
1993-02-23 Martes 0.658 +0.004 +0.61% 0.655 0.663
1993-02-24 Miércoles 0.660 +0.002 +0.29% 0.656 0.665
1993-02-25 Jueves 0.655 -0.005 -0.82% 0.653 0.661
1993-02-26 Viernes 0.654 -0.0001 -0.02% 0.652 0.657
1993-03-01 Lunes 0.658 +0.004 +0.60% 0.653 0.662
1993-03-02 Martes 0.658 -0.0004 -0.06% 0.657 0.662
1993-03-03 Miércoles 0.655 -0.003 -0.46% 0.654 0.659
1993-03-04 Jueves 0.661 +0.006 +0.95% 0.653 0.661
1993-03-05 Viernes 0.660 -0.001 -0.17% 0.654 0.662
1993-03-08 Lunes 0.654 -0.006 -0.88% 0.653 0.658
1993-03-09 Martes 0.657 +0.002 +0.38% 0.653 0.659
1993-03-10 Miércoles 0.656 -0.001 -0.18% 0.654 0.659
1993-03-11 Jueves 0.655 -0.0001 -0.02% 0.654 0.657
1993-03-12 Viernes 0.658 +0.003 +0.41% 0.651 0.660
1993-03-15 Lunes 0.657 -0.001 -0.11% 0.652 0.658
1993-03-16 Martes 0.663 +0.006 +0.88% 0.654 0.664
1993-03-17 Miércoles 0.667 +0.003 +0.51% 0.662 0.669
1993-03-18 Jueves 0.667 +0.0002 +0.03% 0.666 0.670
1993-03-19 Viernes 0.666 -0.001 -0.10% 0.661 0.667
1993-03-22 Lunes 0.666 -0.001 -0.08% 0.665 0.671
1993-03-23 Martes 0.663 -0.003 -0.45% 0.660 0.667
1993-03-24 Miércoles 0.662 -0.0005 -0.08% 0.660 0.664
1993-03-25 Jueves 0.664 +0.002 +0.26% 0.660 0.665
1993-03-26 Viernes 0.665 +0.001 +0.17% 0.662 0.666
1993-03-29 Lunes 0.665 -0.0003 -0.05% 0.662 0.666
1993-03-30 Martes 0.668 +0.003 +0.47% 0.663 0.670
1993-03-31 Miércoles 0.669 +0.001 +0.15% 0.666 0.670
1993-04-01 Jueves 0.666 -0.002 -0.36% 0.662 0.670
1993-04-02 Viernes 0.670 +0.003 +0.53% 0.665 0.670
1993-04-05 Lunes 0.672 +0.002 +0.34% 0.668 0.674
1993-04-06 Martes 0.672 -0.0003 -0.04% 0.669 0.672
1993-04-07 Miércoles 0.677 +0.005 +0.77% 0.670 0.678
1993-04-08 Jueves 0.677 0.000 0% 0.674 0.680
1993-04-09 Viernes 0.677 +0.0004 +0.06% 0.675 0.678
1993-04-12 Lunes 0.682 +0.004 +0.62% 0.677 0.682
1993-04-13 Martes 0.683 +0.002 +0.26% 0.679 0.685
1993-04-14 Miércoles 0.684 +0.001 +0.09% 0.682 0.687
1993-04-15 Jueves 0.678 -0.006 -0.89% 0.676 0.684
1993-04-16 Viernes 0.678 +0.0003 +0.04% 0.676 0.680
1993-04-19 Lunes 0.678 +0.0001 +0.01% 0.676 0.681
1993-04-20 Martes 0.678 +0.0001 +0.01% 0.677 0.681
1993-04-21 Miércoles 0.683 +0.004 +0.60% 0.677 0.683
1993-04-22 Jueves 0.682 -0.001 -0.13% 0.679 0.684
1993-04-23 Viernes 0.686 +0.005 +0.69% 0.681 0.688
1993-04-26 Lunes 0.689 +0.002 +0.35% 0.685 0.690
1993-04-27 Martes 0.694 +0.005 +0.77% 0.688 0.695
1993-04-28 Miércoles 0.691 -0.003 -0.49% 0.690 0.697
1993-04-29 Jueves 0.691 +0.0004 +0.06% 0.689 0.694
1993-04-30 Viernes 0.688 -0.003 -0.43% 0.686 0.692
1993-05-03 Lunes 0.688 -0.0005 -0.07% 0.685 0.688
1993-05-04 Martes 0.688 +0.001 +0.12% 0.683 0.689
1993-05-05 Miércoles 0.693 +0.004 +0.61% 0.687 0.695
1993-05-06 Jueves 0.692 -0.0004 -0.06% 0.690 0.695
1993-05-07 Viernes 0.695 +0.003 +0.39% 0.690 0.697
1993-05-10 Lunes 0.691 -0.004 -0.59% 0.688 0.696
1993-05-11 Martes 0.693 +0.002 +0.33% 0.689 0.693
1993-05-12 Miércoles 0.691 -0.002 -0.30% 0.688 0.694
1993-05-13 Jueves 0.693 +0.002 +0.32% 0.689 0.694
1993-05-14 Viernes 0.693 -0.001 -0.09% 0.689 0.693
1993-05-17 Lunes 0.693 +0.0003 +0.04% 0.690 0.695
1993-05-18 Martes 0.683 -0.010 -1.46% 0.680 0.693
1993-05-19 Miércoles 0.680 -0.003 -0.38% 0.679 0.685
1993-05-20 Jueves 0.687 +0.007 +1.03% 0.679 0.689
1993-05-21 Viernes 0.688 +0.001 +0.15% 0.685 0.690
1993-05-24 Lunes 0.686 -0.002 -0.33% 0.684 0.689
1993-05-25 Martes 0.691 +0.005 +0.71% 0.685 0.691
1993-05-26 Miércoles 0.691 -0.0002 -0.03% 0.688 0.692
1993-05-27 Jueves 0.689 -0.001 -0.20% 0.687 0.691
1993-05-28 Viernes 0.689 +0.0002 +0.03% 0.687 0.693
1993-05-31 Lunes 0.686 -0.003 -0.48% 0.685 0.692
1993-06-01 Martes 0.688 +0.002 +0.23% 0.683 0.691
1993-06-02 Miércoles 0.688 +0.0002 +0.03% 0.686 0.692
1993-06-03 Jueves 0.693 +0.005 +0.71% 0.687 0.693
1993-06-04 Viernes 0.688 -0.005 -0.74% 0.686 0.693
1993-06-07 Lunes 0.689 +0.002 +0.26% 0.684 0.690
1993-06-08 Martes 0.687 -0.002 -0.33% 0.685 0.691
1993-06-09 Miércoles 0.687 -0.0002 -0.03% 0.683 0.689
1993-06-10 Jueves 0.688 +0.002 +0.22% 0.685 0.690
1993-06-11 Viernes 0.694 +0.006 +0.83% 0.686 0.697
1993-06-14 Lunes 0.695 +0.0004 +0.06% 0.693 0.699
1993-06-15 Martes 0.696 +0.001 +0.14% 0.693 0.697
1993-06-16 Miércoles 0.696 0.000 0% 0.694 0.698
1993-06-17 Jueves 0.692 -0.003 -0.45% 0.691 0.697
1993-06-18 Viernes 0.690 -0.002 -0.30% 0.685 0.694
1993-06-21 Lunes 0.691 +0.001 +0.10% 0.687 0.692
1993-06-22 Martes 0.689 -0.002 -0.25% 0.688 0.692
1993-06-23 Miércoles 0.690 +0.0002 +0.03% 0.686 0.691
1993-06-24 Jueves 0.690 +0.0002 +0.03% 0.684 0.690
1993-06-25 Viernes 0.689 -0.0003 -0.04% 0.687 0.691
1993-06-28 Lunes 0.688 -0.001 -0.19% 0.687 0.691
1993-06-29 Martes 0.690 +0.002 +0.33% 0.687 0.691
1993-06-30 Miércoles 0.688 -0.002 -0.33% 0.686 0.692
1993-07-01 Jueves 0.698 +0.009 +1.38% 0.684 0.698
1993-07-02 Viernes 0.699 +0.001 +0.17% 0.696 0.700
1993-07-05 Lunes 0.699 -0.0001 -0.01% 0.696 0.700
1993-07-06 Martes 0.699 -0.0002 -0.03% 0.695 0.701
1993-07-07 Miércoles 0.702 +0.003 +0.46% 0.696 0.703
1993-07-08 Jueves 0.706 +0.004 +0.56% 0.699 0.707
1993-07-09 Viernes 0.703 -0.003 -0.38% 0.700 0.706
1993-07-12 Lunes 0.702 -0.001 -0.14% 0.700 0.705
1993-07-13 Martes 0.703 +0.001 +0.20% 0.697 0.705
1993-07-14 Miércoles 0.703 0.000 0% 0.702 0.707
1993-07-15 Jueves 0.705 +0.002 +0.24% 0.702 0.706
1993-07-16 Viernes 0.701 -0.004 -0.62% 0.699 0.707
1993-07-19 Lunes 0.698 -0.002 -0.36% 0.694 0.700
1993-07-20 Martes 0.702 +0.004 +0.52% 0.698 0.702
1993-07-21 Miércoles 0.701 -0.001 -0.11% 0.698 0.703
1993-07-22 Jueves 0.705 +0.004 +0.60% 0.700 0.705
1993-07-23 Viernes 0.706 +0.001 +0.13% 0.703 0.707
1993-07-26 Lunes 0.708 +0.002 +0.33% 0.705 0.709
1993-07-27 Martes 0.709 +0.001 +0.10% 0.707 0.711
1993-07-28 Miércoles 0.709 -0.0004 -0.06% 0.706 0.711
1993-07-29 Jueves 0.709 +0.001 +0.11% 0.706 0.712
1993-07-30 Viernes 0.712 +0.002 +0.30% 0.708 0.713
1993-08-02 Lunes 0.711 -0.001 -0.13% 0.706 0.714
1993-08-03 Martes 0.712 +0.001 +0.13% 0.710 0.714
1993-08-04 Miércoles 0.712 +0.0001 +0.01% 0.709 0.712
1993-08-05 Jueves 0.712 -0.0001 -0.01% 0.710 0.715
1993-08-06 Viernes 0.711 -0.001 -0.08% 0.707 0.713
1993-08-09 Lunes 0.707 -0.004 -0.56% 0.706 0.713
1993-08-10 Martes 0.711 +0.004 +0.58% 0.707 0.712
1993-08-11 Miércoles 0.719 +0.008 +1.05% 0.711 0.719
1993-08-12 Jueves 0.724 +0.006 +0.82% 0.716 0.725
1993-08-13 Viernes 0.726 +0.001 +0.15% 0.721 0.726
1993-08-16 Lunes 0.727 +0.001 +0.17% 0.723 0.728
1993-08-17 Martes 0.730 +0.003 +0.45% 0.727 0.732
1993-08-18 Miércoles 0.731 +0.001 +0.18% 0.726 0.735
1993-08-19 Jueves 0.728 -0.004 -0.51% 0.726 0.735
1993-08-20 Viernes 0.730 +0.002 +0.29% 0.727 0.732
1993-08-23 Lunes 0.729 -0.001 -0.14% 0.725 0.732
1993-08-24 Martes 0.729 +0.0005 +0.07% 0.727 0.731
1993-08-25 Miércoles 0.730 +0.001 +0.08% 0.728 0.734
1993-08-26 Jueves 0.733 +0.003 +0.40% 0.728 0.733
1993-08-27 Viernes 0.729 -0.004 -0.52% 0.725 0.733
1993-08-30 Lunes 0.729 +0.0001 +0.01% 0.726 0.731
1993-08-31 Martes 0.732 +0.003 +0.34% 0.728 0.732
1993-09-01 Miércoles 0.733 +0.002 +0.26% 0.729 0.734
1993-09-02 Jueves 0.728 -0.006 -0.80% 0.725 0.734
1993-09-03 Viernes 0.722 -0.005 -0.71% 0.719 0.729
1993-09-06 Lunes 0.725 +0.003 +0.39% 0.720 0.727
1993-09-07 Martes 0.724 -0.001 -0.14% 0.719 0.729
1993-09-08 Miércoles 0.728 +0.004 +0.55% 0.723 0.730
1993-09-09 Jueves 0.727 -0.001 -0.19% 0.724 0.731
1993-09-10 Viernes 0.726 -0.001 -0.10% 0.722 0.728
1993-09-13 Lunes 0.726 0.000 0% 0.721 0.726
1993-09-14 Martes 0.731 +0.005 +0.66% 0.724 0.731
1993-09-15 Miércoles 0.724 -0.007 -0.94% 0.722 0.731
1993-09-16 Jueves 0.725 +0.001 +0.10% 0.722 0.726
1993-09-17 Viernes 0.725 -0.0001 -0.01% 0.719 0.726
1993-09-20 Lunes 0.732 +0.008 +1.09% 0.722 0.733
1993-09-21 Martes 0.731 -0.001 -0.16% 0.729 0.734
1993-09-22 Miércoles 0.733 +0.002 +0.21% 0.728 0.733
1993-09-23 Jueves 0.734 +0.001 +0.16% 0.730 0.735
1993-09-24 Viernes 0.733 -0.001 -0.16% 0.729 0.733
1993-09-27 Lunes 0.733 0.000 0% 0.731 0.735
1993-09-28 Martes 0.730 -0.002 -0.33% 0.729 0.735
1993-09-29 Miércoles 0.731 +0.001 +0.14% 0.728 0.733
1993-09-30 Jueves 0.734 +0.003 +0.36% 0.729 0.737
1993-10-01 Viernes 0.737 +0.003 +0.42% 0.732 0.738
1993-10-04 Lunes 0.736 -0.001 -0.15% 0.734 0.739
1993-10-05 Martes 0.730 -0.006 -0.83% 0.729 0.737
1993-10-06 Miércoles 0.730 -0.0003 -0.04% 0.729 0.735
1993-10-07 Jueves 0.736 +0.006 +0.82% 0.730 0.736
1993-10-08 Viernes 0.734 -0.001 -0.15% 0.732 0.737
1993-10-11 Lunes 0.734 -0.0004 -0.05% 0.732 0.736
1993-10-12 Martes 0.734 +0.0003 +0.04% 0.732 0.737
1993-10-13 Miércoles 0.735 +0.001 +0.07% 0.731 0.738
1993-10-14 Jueves 0.732 -0.003 -0.39% 0.730 0.737
1993-10-15 Viernes 0.733 +0.001 +0.11% 0.728 0.733
1993-10-18 Lunes 0.733 +0.0005 +0.07% 0.731 0.736
1993-10-19 Martes 0.737 +0.004 +0.48% 0.731 0.738
1993-10-20 Miércoles 0.732 -0.005 -0.69% 0.731 0.737
1993-10-21 Jueves 0.729 -0.003 -0.40% 0.727 0.734
1993-10-22 Viernes 0.727 -0.002 -0.27% 0.721 0.731
1993-10-25 Lunes 0.730 +0.003 +0.41% 0.724 0.730
1993-10-26 Martes 0.732 +0.002 +0.25% 0.724 0.738
1993-10-27 Miércoles 0.734 +0.002 +0.29% 0.730 0.734
1993-10-28 Jueves 0.733 -0.001 -0.12% 0.730 0.734
1993-10-29 Viernes 0.732 -0.001 -0.11% 0.730 0.733
1993-11-01 Lunes 0.728 -0.004 -0.60% 0.726 0.733
1993-11-02 Martes 0.725 -0.002 -0.30% 0.723 0.728
1993-11-03 Miércoles 0.727 +0.002 +0.21% 0.724 0.728
1993-11-04 Jueves 0.725 -0.002 -0.28% 0.723 0.729
1993-11-05 Viernes 0.720 -0.005 -0.72% 0.717 0.725
1993-11-08 Lunes 0.707 -0.013 -1.81% 0.700 0.720
1993-11-09 Martes 0.710 +0.003 +0.45% 0.705 0.714
1993-11-10 Miércoles 0.707 -0.002 -0.34% 0.705 0.724
1993-11-11 Jueves 0.711 +0.003 +0.47% 0.705 0.712
1993-11-12 Viernes 0.707 -0.003 -0.46% 0.705 0.714
1993-11-15 Lunes 0.714 +0.007 +0.98% 0.704 0.716
1993-11-16 Martes 0.709 -0.005 -0.76% 0.707 0.713
1993-11-17 Miércoles 0.723 +0.014 +2.00% 0.709 0.727
1993-11-18 Jueves 0.726 +0.002 +0.33% 0.719 0.730
1993-11-19 Viernes 0.729 +0.003 +0.47% 0.723 0.730
1993-11-22 Lunes 0.727 -0.002 -0.26% 0.724 0.729
1993-11-23 Martes 0.728 +0.001 +0.10% 0.725 0.729
1993-11-24 Miércoles 0.730 +0.002 +0.32% 0.726 0.731
1993-11-25 Jueves 0.728 -0.002 -0.22% 0.726 0.731
1993-11-26 Viernes 0.727 -0.001 -0.18% 0.725 0.730
1993-11-29 Lunes 0.727 +0.0002 +0.03% 0.722 0.728
1993-11-30 Martes 0.730 +0.003 +0.43% 0.726 0.732
1993-12-01 Miércoles 0.730 -0.0002 -0.03% 0.728 0.732
1993-12-02 Jueves 0.730 +0.0002 +0.03% 0.727 0.732
1993-12-03 Viernes 0.730 -0.0003 -0.04% 0.728 0.732
1993-12-06 Lunes 0.729 -0.001 -0.16% 0.728 0.732
1993-12-07 Martes 0.729 +0.001 +0.07% 0.726 0.732
1993-12-08 Miércoles 0.734 +0.004 +0.58% 0.729 0.736
1993-12-09 Jueves 0.737 +0.003 +0.46% 0.732 0.738
1993-12-10 Viernes 0.739 +0.002 +0.20% 0.735 0.740
1993-12-13 Lunes 0.735 -0.003 -0.43% 0.734 0.737
1993-12-14 Martes 0.742 +0.007 +0.95% 0.735 0.743
1993-12-15 Miércoles 0.746 +0.003 +0.46% 0.739 0.748
1993-12-16 Jueves 0.748 +0.002 +0.34% 0.745 0.749
1993-12-17 Viernes 0.753 +0.005 +0.65% 0.743 0.754
1993-12-20 Lunes 0.754 +0.001 +0.11% 0.747 0.756
1993-12-21 Martes 0.755 +0.001 +0.16% 0.753 0.756
1993-12-22 Miércoles 0.751 -0.005 -0.61% 0.747 0.757
1993-12-23 Jueves 0.742 -0.009 -1.20% 0.739 0.751
1993-12-24 Viernes 0.742 +0.0005 +0.07% 0.739 0.746
1993-12-27 Lunes 0.742 -0.0001 -0.01% 0.740 0.743
1993-12-28 Martes 0.745 +0.003 +0.38% 0.739 0.746
1993-12-29 Miércoles 0.744 -0.001 -0.08% 0.741 0.746
1993-12-30 Jueves 0.743 -0.001 -0.15% 0.737 0.746
1993-12-31 Viernes 0.739 -0.004 -0.59% 0.738 0.745