Valor del dólar neozelandés en Canadá en 1994

Precio cierre $0.897

Precio promedio $0.812

Precio mínimo $0.730

Precio máximo $0.906

Al finalizar el 1994 el dólar neozelandés cotizó a 0.897 dólares canadienses. El precio subió 0.159 dólares (+21.48%) desde el inicio del año, cuando cotizaba a $0.739. El precio promedio fue de $0.812.

En el 1994:

El precio mínimo fue de $0.73 y se alcanzó el 6 de enero.
El precio máximo fue de $0.906 y se alcanzó el 29 de diciembre.
El día más bajista fue el 13 de septiembre, con una caída del 1.27%.
El día más alcista fue el 22 de febrero, con un alza del 0.96%.
El precio del dólar neozelandés subió 151 días y bajó 109 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 5 y el 19 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.739	+0.0001	+0.01%	0.733	0.742
1994-01-04	Martes	0.739	+0.0001	+0.01%	0.737	0.743
1994-01-05	Miércoles	0.739	-0.0001	-0.01%	0.736	0.741
1994-01-06	Jueves	0.735	-0.004	-0.51%	0.730	0.740
1994-01-07	Viernes	0.736	+0.001	+0.14%	0.733	0.738
1994-01-10	Lunes	0.736	+0.0002	+0.03%	0.733	0.737
1994-01-11	Martes	0.739	+0.003	+0.38%	0.735	0.741
1994-01-12	Miércoles	0.740	+0.001	+0.12%	0.734	0.741
1994-01-13	Jueves	0.736	-0.004	-0.55%	0.735	0.739
1994-01-14	Viernes	0.739	+0.003	+0.41%	0.734	0.741
1994-01-17	Lunes	0.739	+0.0003	+0.04%	0.736	0.740
1994-01-18	Martes	0.740	+0.001	+0.15%	0.737	0.742
1994-01-19	Miércoles	0.741	+0.001	+0.11%	0.737	0.743
1994-01-20	Jueves	0.740	-0.001	-0.07%	0.738	0.744
1994-01-21	Viernes	0.743	+0.003	+0.39%	0.739	0.744
1994-01-24	Lunes	0.742	-0.001	-0.12%	0.739	0.743
1994-01-25	Martes	0.745	+0.003	+0.40%	0.742	0.748
1994-01-26	Miércoles	0.746	+0.0003	+0.04%	0.745	0.749
1994-01-27	Jueves	0.747	+0.001	+0.19%	0.744	0.749
1994-01-28	Viernes	0.752	+0.005	+0.67%	0.746	0.753
1994-01-31	Lunes	0.755	+0.003	+0.41%	0.750	0.757
1994-02-01	Martes	0.762	+0.007	+0.87%	0.756	0.764
1994-02-02	Miércoles	0.760	-0.002	-0.22%	0.758	0.763
1994-02-03	Jueves	0.759	-0.001	-0.12%	0.756	0.761
1994-02-04	Viernes	0.764	+0.005	+0.65%	0.756	0.768
1994-02-07	Lunes	0.770	+0.006	+0.76%	0.762	0.770
1994-02-08	Martes	0.770	+0.0005	+0.06%	0.768	0.775
1994-02-09	Miércoles	0.772	+0.002	+0.26%	0.769	0.775
1994-02-10	Jueves	0.770	-0.002	-0.26%	0.769	0.775
1994-02-11	Viernes	0.770	-0.0001	-0.01%	0.768	0.771
1994-02-14	Lunes	0.773	+0.003	+0.39%	0.767	0.776
1994-02-15	Martes	0.777	+0.004	+0.48%	0.773	0.777
1994-02-16	Miércoles	0.774	-0.003	-0.36%	0.773	0.778
1994-02-17	Jueves	0.772	-0.003	-0.34%	0.768	0.776
1994-02-18	Viernes	0.768	-0.003	-0.41%	0.764	0.772
1994-02-21	Lunes	0.768	-0.001	-0.12%	0.765	0.769
1994-02-22	Martes	0.775	+0.007	+0.96%	0.768	0.778
1994-02-23	Miércoles	0.777	+0.002	+0.25%	0.764	0.779
1994-02-24	Jueves	0.781	+0.004	+0.48%	0.776	0.783
1994-02-25	Viernes	0.779	-0.002	-0.24%	0.773	0.781
1994-02-28	Lunes	0.777	-0.002	-0.21%	0.776	0.781
1994-03-01	Martes	0.776	-0.002	-0.19%	0.775	0.781
1994-03-02	Miércoles	0.772	-0.003	-0.40%	0.768	0.778
1994-03-03	Jueves	0.773	+0.0003	+0.04%	0.770	0.778
1994-03-04	Viernes	0.779	+0.006	+0.83%	0.771	0.780
1994-03-07	Lunes	0.782	+0.003	+0.37%	0.776	0.786
1994-03-08	Martes	0.779	-0.003	-0.40%	0.778	0.785
1994-03-09	Miércoles	0.779	-0.0004	-0.05%	0.774	0.779
1994-03-10	Jueves	0.775	-0.003	-0.40%	0.772	0.783
1994-03-11	Viernes	0.782	+0.007	+0.88%	0.773	0.782
1994-03-14	Lunes	0.784	+0.001	+0.19%	0.781	0.785
1994-03-15	Martes	0.788	+0.004	+0.50%	0.782	0.788
1994-03-16	Miércoles	0.788	-0.0001	-0.01%	0.782	0.789
1994-03-17	Jueves	0.786	-0.002	-0.24%	0.782	0.790
1994-03-18	Viernes	0.786	+0.001	+0.06%	0.782	0.787
1994-03-21	Lunes	0.779	-0.007	-0.90%	0.776	0.784
1994-03-22	Martes	0.778	-0.001	-0.18%	0.773	0.780
1994-03-23	Miércoles	0.777	-0.001	-0.12%	0.773	0.781
1994-03-24	Jueves	0.775	-0.002	-0.21%	0.772	0.782
1994-03-25	Viernes	0.781	+0.006	+0.80%	0.776	0.782
1994-03-28	Lunes	0.781	-0.0001	-0.01%	0.780	0.785
1994-03-29	Martes	0.778	-0.004	-0.46%	0.776	0.783
1994-03-30	Miércoles	0.775	-0.002	-0.30%	0.770	0.779
1994-03-31	Jueves	0.778	+0.003	+0.35%	0.774	0.779
1994-04-01	Viernes	0.784	+0.006	+0.81%	0.776	0.786
1994-04-04	Lunes	0.785	+0.001	+0.09%	0.782	0.789
1994-04-05	Martes	0.782	-0.003	-0.33%	0.778	0.788
1994-04-06	Miércoles	0.787	+0.005	+0.58%	0.779	0.788
1994-04-07	Jueves	0.789	+0.002	+0.20%	0.782	0.791
1994-04-08	Viernes	0.791	+0.002	+0.29%	0.781	0.791
1994-04-11	Lunes	0.788	-0.003	-0.39%	0.787	0.793
1994-04-12	Martes	0.782	-0.006	-0.75%	0.781	0.790
1994-04-13	Miércoles	0.778	-0.004	-0.51%	0.776	0.784
1994-04-14	Jueves	0.782	+0.004	+0.58%	0.776	0.784
1994-04-15	Viernes	0.788	+0.006	+0.72%	0.781	0.789
1994-04-18	Lunes	0.787	-0.001	-0.08%	0.785	0.790
1994-04-19	Martes	0.784	-0.003	-0.42%	0.782	0.789
1994-04-20	Miércoles	0.782	-0.002	-0.24%	0.780	0.787
1994-04-21	Jueves	0.787	+0.004	+0.58%	0.780	0.788
1994-04-22	Viernes	0.790	+0.004	+0.46%	0.787	0.792
1994-04-25	Lunes	0.791	+0.001	+0.09%	0.789	0.793
1994-04-26	Martes	0.788	-0.003	-0.42%	0.786	0.791
1994-04-27	Miércoles	0.790	+0.002	+0.25%	0.786	0.791
1994-04-28	Jueves	0.796	+0.006	+0.77%	0.788	0.797
1994-04-29	Viernes	0.798	+0.002	+0.24%	0.795	0.799
1994-05-02	Lunes	0.796	-0.001	-0.19%	0.795	0.799
1994-05-03	Martes	0.797	+0.001	+0.11%	0.793	0.800
1994-05-04	Miércoles	0.801	+0.004	+0.55%	0.795	0.802
1994-05-05	Jueves	0.800	-0.001	-0.14%	0.796	0.803
1994-05-06	Viernes	0.798	-0.003	-0.34%	0.796	0.801
1994-05-09	Lunes	0.801	+0.003	+0.40%	0.796	0.801
1994-05-10	Martes	0.801	+0.0001	+0.01%	0.796	0.803
1994-05-11	Miércoles	0.800	-0.001	-0.12%	0.798	0.802
1994-05-12	Jueves	0.805	+0.005	+0.69%	0.799	0.807
1994-05-13	Viernes	0.805	-0.001	-0.11%	0.803	0.808
1994-05-16	Lunes	0.808	+0.003	+0.37%	0.803	0.808
1994-05-17	Martes	0.805	-0.003	-0.33%	0.804	0.810
1994-05-18	Miércoles	0.806	+0.002	+0.20%	0.800	0.808
1994-05-19	Jueves	0.806	-0.001	-0.07%	0.804	0.807
1994-05-20	Viernes	0.810	+0.005	+0.57%	0.804	0.810
1994-05-23	Lunes	0.809	-0.001	-0.14%	0.808	0.814
1994-05-24	Martes	0.810	+0.0005	+0.06%	0.808	0.812
1994-05-25	Miércoles	0.813	+0.004	+0.44%	0.808	0.815
1994-05-26	Jueves	0.816	+0.003	+0.34%	0.809	0.817
1994-05-27	Viernes	0.816	-0.001	-0.09%	0.814	0.817
1994-05-30	Lunes	0.817	+0.002	+0.23%	0.814	0.818
1994-05-31	Martes	0.821	+0.003	+0.43%	0.817	0.825
1994-06-01	Miércoles	0.824	+0.003	+0.35%	0.819	0.826
1994-06-02	Jueves	0.823	-0.001	-0.07%	0.821	0.824
1994-06-03	Viernes	0.818	-0.006	-0.67%	0.817	0.823
1994-06-06	Lunes	0.810	-0.008	-0.93%	0.809	0.823
1994-06-07	Martes	0.812	+0.002	+0.28%	0.807	0.813
1994-06-08	Miércoles	0.811	-0.002	-0.23%	0.809	0.814
1994-06-09	Jueves	0.808	-0.003	-0.33%	0.806	0.811
1994-06-10	Viernes	0.810	+0.002	+0.27%	0.808	0.811
1994-06-13	Lunes	0.815	+0.005	+0.60%	0.810	0.816
1994-06-14	Martes	0.811	-0.003	-0.43%	0.810	0.815
1994-06-15	Miércoles	0.816	+0.004	+0.51%	0.810	0.818
1994-06-16	Jueves	0.820	+0.004	+0.49%	0.813	0.821
1994-06-17	Viernes	0.824	+0.004	+0.52%	0.818	0.825
1994-06-20	Lunes	0.826	+0.002	+0.22%	0.823	0.832
1994-06-21	Martes	0.826	-0.0001	-0.01%	0.823	0.830
1994-06-22	Miércoles	0.821	-0.005	-0.56%	0.818	0.827
1994-06-23	Jueves	0.819	-0.002	-0.29%	0.817	0.823
1994-06-24	Viernes	0.818	-0.0002	-0.02%	0.816	0.822
1994-06-27	Lunes	0.821	+0.003	+0.33%	0.813	0.821
1994-06-28	Martes	0.822	+0.001	+0.11%	0.817	0.824
1994-06-29	Miércoles	0.823	+0.001	+0.07%	0.815	0.824
1994-06-30	Jueves	0.822	-0.001	-0.06%	0.820	0.825
1994-07-01	Viernes	0.826	+0.004	+0.47%	0.822	0.827
1994-07-04	Lunes	0.827	+0.001	+0.08%	0.822	0.829
1994-07-05	Martes	0.823	-0.003	-0.42%	0.822	0.828
1994-07-06	Miércoles	0.827	+0.004	+0.50%	0.821	0.829
1994-07-07	Jueves	0.832	+0.005	+0.58%	0.827	0.834
1994-07-08	Viernes	0.838	+0.006	+0.75%	0.829	0.839
1994-07-11	Lunes	0.841	+0.003	+0.36%	0.835	0.842
1994-07-12	Martes	0.839	-0.002	-0.21%	0.835	0.843
1994-07-13	Miércoles	0.832	-0.007	-0.83%	0.831	0.840
1994-07-14	Jueves	0.829	-0.003	-0.37%	0.821	0.831
1994-07-15	Viernes	0.825	-0.005	-0.57%	0.823	0.830
1994-07-18	Lunes	0.824	-0.001	-0.13%	0.821	0.826
1994-07-19	Martes	0.828	+0.004	+0.50%	0.821	0.829
1994-07-20	Miércoles	0.831	+0.003	+0.42%	0.826	0.832
1994-07-21	Jueves	0.834	+0.003	+0.39%	0.830	0.837
1994-07-22	Viernes	0.834	-0.0001	-0.01%	0.830	0.835
1994-07-25	Lunes	0.833	-0.001	-0.12%	0.830	0.836
1994-07-26	Martes	0.833	-0.001	-0.07%	0.831	0.836
1994-07-27	Miércoles	0.831	-0.002	-0.20%	0.828	0.835
1994-07-28	Jueves	0.831	-0.0003	-0.04%	0.826	0.832
1994-07-29	Viernes	0.834	+0.003	+0.42%	0.829	0.838
1994-08-01	Lunes	0.839	+0.004	+0.53%	0.830	0.839
1994-08-02	Martes	0.834	-0.004	-0.50%	0.833	0.841
1994-08-03	Miércoles	0.830	-0.005	-0.55%	0.828	0.837
1994-08-04	Jueves	0.837	+0.007	+0.84%	0.829	0.839
1994-08-05	Viernes	0.838	+0.001	+0.11%	0.834	0.840
1994-08-08	Lunes	0.830	-0.008	-0.97%	0.826	0.837
1994-08-09	Martes	0.825	-0.005	-0.60%	0.822	0.831
1994-08-10	Miércoles	0.825	+0.001	+0.11%	0.819	0.827
1994-08-11	Jueves	0.832	+0.006	+0.74%	0.825	0.832
1994-08-12	Viernes	0.828	-0.004	-0.42%	0.825	0.833
1994-08-15	Lunes	0.829	+0.001	+0.12%	0.828	0.836
1994-08-16	Martes	0.829	+0.0002	+0.02%	0.825	0.830
1994-08-17	Miércoles	0.823	-0.006	-0.70%	0.822	0.830
1994-08-18	Jueves	0.830	+0.006	+0.74%	0.822	0.830
1994-08-19	Viernes	0.825	-0.005	-0.58%	0.823	0.829
1994-08-22	Lunes	0.825	-0.0001	-0.01%	0.823	0.826
1994-08-23	Martes	0.828	+0.003	+0.41%	0.823	0.829
1994-08-24	Miércoles	0.828	-0.0004	-0.05%	0.826	0.830
1994-08-25	Jueves	0.827	-0.0004	-0.05%	0.826	0.830
1994-08-26	Viernes	0.826	-0.002	-0.21%	0.824	0.828
1994-08-29	Lunes	0.824	-0.002	-0.23%	0.822	0.827
1994-08-30	Martes	0.824	+0.0004	+0.05%	0.820	0.826
1994-08-31	Miércoles	0.824	-0.0004	-0.05%	0.823	0.827
1994-09-01	Jueves	0.825	+0.002	+0.19%	0.821	0.828
1994-09-02	Viernes	0.828	+0.002	+0.29%	0.824	0.828
1994-09-05	Lunes	0.823	-0.004	-0.53%	0.822	0.827
1994-09-06	Martes	0.826	+0.003	+0.38%	0.821	0.827
1994-09-07	Miércoles	0.828	+0.001	+0.16%	0.824	0.832
1994-09-08	Jueves	0.828	+0.0005	+0.06%	0.824	0.830
1994-09-09	Viernes	0.826	-0.002	-0.24%	0.824	0.830
1994-09-12	Lunes	0.824	-0.002	-0.23%	0.822	0.825
1994-09-13	Martes	0.814	-0.011	-1.27%	0.812	0.824
1994-09-14	Miércoles	0.815	+0.002	+0.20%	0.811	0.817
1994-09-15	Jueves	0.817	+0.001	+0.15%	0.815	0.818
1994-09-16	Viernes	0.816	-0.001	-0.06%	0.814	0.817
1994-09-19	Lunes	0.815	-0.001	-0.07%	0.814	0.816
1994-09-20	Martes	0.810	-0.006	-0.72%	0.808	0.815
1994-09-21	Miércoles	0.805	-0.005	-0.59%	0.803	0.810
1994-09-22	Jueves	0.809	+0.004	+0.55%	0.803	0.809
1994-09-23	Viernes	0.810	+0.001	+0.07%	0.807	0.811
1994-09-26	Lunes	0.813	+0.003	+0.35%	0.808	0.814
1994-09-27	Martes	0.809	-0.003	-0.38%	0.808	0.814
1994-09-28	Miércoles	0.808	-0.002	-0.20%	0.806	0.810
1994-09-29	Jueves	0.810	+0.003	+0.32%	0.805	0.811
1994-09-30	Viernes	0.809	-0.002	-0.23%	0.806	0.811
1994-10-03	Lunes	0.810	+0.002	+0.21%	0.809	0.812
1994-10-04	Martes	0.811	+0.001	+0.15%	0.809	0.812
1994-10-05	Miércoles	0.812	+0.001	+0.10%	0.810	0.815
1994-10-06	Jueves	0.814	+0.002	+0.25%	0.811	0.818
1994-10-07	Viernes	0.814	-0.0001	-0.01%	0.813	0.817
1994-10-10	Lunes	0.816	+0.002	+0.28%	0.812	0.817
1994-10-11	Martes	0.814	-0.003	-0.36%	0.812	0.817
1994-10-12	Miércoles	0.815	+0.001	+0.18%	0.812	0.817
1994-10-13	Jueves	0.818	+0.003	+0.36%	0.810	0.819
1994-10-14	Viernes	0.823	+0.005	+0.59%	0.818	0.823
1994-10-17	Lunes	0.828	+0.006	+0.67%	0.824	0.831
1994-10-18	Martes	0.828	-0.001	-0.06%	0.826	0.830
1994-10-19	Miércoles	0.830	+0.002	+0.23%	0.825	0.830
1994-10-20	Jueves	0.831	+0.001	+0.16%	0.828	0.832
1994-10-21	Viernes	0.828	-0.003	-0.37%	0.826	0.832
1994-10-24	Lunes	0.828	-0.0003	-0.04%	0.826	0.829
1994-10-25	Martes	0.826	-0.001	-0.16%	0.825	0.829
1994-10-26	Miércoles	0.828	+0.002	+0.25%	0.824	0.829
1994-10-27	Jueves	0.830	+0.002	+0.23%	0.824	0.831
1994-10-28	Viernes	0.831	+0.001	+0.12%	0.824	0.832
1994-10-31	Lunes	0.834	+0.003	+0.35%	0.830	0.835
1994-11-01	Martes	0.835	+0.001	+0.08%	0.832	0.835
1994-11-02	Miércoles	0.835	-0.0002	-0.02%	0.833	0.837
1994-11-03	Jueves	0.836	+0.001	+0.16%	0.833	0.837
1994-11-04	Viernes	0.840	+0.004	+0.43%	0.834	0.842
1994-11-07	Lunes	0.842	+0.002	+0.26%	0.838	0.843
1994-11-08	Martes	0.843	+0.002	+0.20%	0.841	0.846
1994-11-09	Miércoles	0.848	+0.004	+0.52%	0.842	0.848
1994-11-10	Jueves	0.845	-0.003	-0.37%	0.840	0.848
1994-11-11	Viernes	0.842	-0.002	-0.27%	0.840	0.845
1994-11-14	Lunes	0.841	-0.002	-0.19%	0.839	0.843
1994-11-15	Martes	0.845	+0.004	+0.44%	0.840	0.847
1994-11-16	Miércoles	0.846	+0.001	+0.18%	0.843	0.847
1994-11-17	Jueves	0.850	+0.004	+0.46%	0.846	0.852
1994-11-18	Viernes	0.853	+0.003	+0.40%	0.849	0.853
1994-11-21	Lunes	0.855	+0.002	+0.18%	0.849	0.856
1994-11-22	Martes	0.856	+0.002	+0.19%	0.853	0.858
1994-11-23	Miércoles	0.857	+0.0001	+0.01%	0.853	0.858
1994-11-24	Jueves	0.852	-0.004	-0.48%	0.851	0.857
1994-11-25	Viernes	0.854	+0.002	+0.19%	0.850	0.854
1994-11-28	Lunes	0.858	+0.004	+0.52%	0.853	0.859
1994-11-29	Martes	0.865	+0.006	+0.71%	0.857	0.865
1994-11-30	Miércoles	0.864	-0.0002	-0.02%	0.862	0.868
1994-12-01	Jueves	0.867	+0.003	+0.34%	0.864	0.868
1994-12-02	Viernes	0.864	-0.003	-0.33%	0.861	0.869
1994-12-05	Lunes	0.866	+0.002	+0.19%	0.863	0.867
1994-12-06	Martes	0.869	+0.003	+0.40%	0.865	0.870
1994-12-07	Miércoles	0.876	+0.007	+0.75%	0.868	0.876
1994-12-08	Jueves	0.876	+0.0001	+0.01%	0.867	0.877
1994-12-09	Viernes	0.879	+0.003	+0.38%	0.873	0.882
1994-12-12	Lunes	0.880	+0.001	+0.11%	0.876	0.882
1994-12-13	Martes	0.884	+0.004	+0.44%	0.880	0.889
1994-12-14	Miércoles	0.887	+0.003	+0.33%	0.883	0.888
1994-12-15	Jueves	0.890	+0.002	+0.27%	0.886	0.892
1994-12-16	Viernes	0.890	+0.0003	+0.03%	0.885	0.891
1994-12-19	Lunes	0.893	+0.003	+0.33%	0.887	0.893
1994-12-20	Martes	0.890	-0.003	-0.29%	0.888	0.893
1994-12-21	Miércoles	0.890	-0.0002	-0.02%	0.888	0.892
1994-12-22	Jueves	0.897	+0.007	+0.75%	0.889	0.898
1994-12-23	Viernes	0.900	+0.003	+0.38%	0.895	0.901
1994-12-26	Lunes	0.900	-0.0001	-0.01%	0.898	0.900
1994-12-27	Martes	0.900	+0.0002	+0.02%	0.897	0.901
1994-12-28	Miércoles	0.902	+0.002	+0.26%	0.899	0.904
1994-12-29	Jueves	0.904	+0.002	+0.19%	0.900	0.906
1994-12-30	Viernes	0.897	-0.007	-0.74%	0.897	0.905