Valor del dólar neozelandés en Canadá en 1995

Precio cierre $0.891

Precio promedio $0.901

Precio mínimo $0.866

Precio máximo $0.932

Al finalizar el 1995 el dólar neozelandés cotizó a 0.891 dólares canadienses. El precio bajó 0.0071 dólares (-0.79%) desde el inicio del año, cuando cotizaba a $0.898. El precio promedio fue de $0.901.

En el 1995:

El precio mínimo fue de $0.866 y se alcanzó el 31 de agosto.
El precio máximo fue de $0.932 y se alcanzó el 21 de junio.
El día más bajista fue el 2 de agosto, con una caída del 1.55%.
El día más alcista fue el 6 de marzo, con un alza del 1.47%.
El precio del dólar neozelandés subió 131 días y bajó 125 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 1 y el 7 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.898	+0.001	+0.11%	0.896	0.898
1995-01-03	Martes	0.899	+0.0001	+0.01%	0.893	0.901
1995-01-04	Miércoles	0.894	-0.005	-0.55%	0.893	0.901
1995-01-05	Jueves	0.892	-0.002	-0.18%	0.890	0.899
1995-01-06	Viernes	0.890	-0.002	-0.21%	0.889	0.896
1995-01-09	Lunes	0.897	+0.007	+0.80%	0.889	0.898
1995-01-10	Martes	0.905	+0.008	+0.89%	0.895	0.907
1995-01-11	Miércoles	0.905	0.000	0%	0.903	0.908
1995-01-12	Jueves	0.910	+0.004	+0.48%	0.905	0.914
1995-01-13	Viernes	0.900	-0.009	-1.01%	0.898	0.910
1995-01-16	Lunes	0.902	+0.001	+0.13%	0.898	0.904
1995-01-17	Martes	0.909	+0.008	+0.83%	0.901	0.911
1995-01-18	Miércoles	0.911	+0.002	+0.22%	0.906	0.912
1995-01-19	Jueves	0.916	+0.005	+0.54%	0.908	0.917
1995-01-20	Viernes	0.914	-0.002	-0.24%	0.911	0.917
1995-01-23	Lunes	0.915	+0.002	+0.19%	0.911	0.917
1995-01-24	Martes	0.914	-0.001	-0.11%	0.912	0.917
1995-01-25	Miércoles	0.910	-0.005	-0.51%	0.907	0.917
1995-01-26	Jueves	0.910	-0.0001	-0.01%	0.904	0.911
1995-01-27	Viernes	0.906	-0.004	-0.43%	0.903	0.910
1995-01-30	Lunes	0.910	+0.004	+0.47%	0.900	0.911
1995-01-31	Martes	0.897	-0.013	-1.41%	0.896	0.912
1995-02-01	Miércoles	0.900	+0.003	+0.29%	0.895	0.903
1995-02-02	Jueves	0.901	+0.001	+0.11%	0.898	0.902
1995-02-03	Viernes	0.890	-0.011	-1.19%	0.889	0.902
1995-02-06	Lunes	0.884	-0.006	-0.71%	0.879	0.894
1995-02-07	Martes	0.879	-0.005	-0.55%	0.878	0.884
1995-02-08	Miércoles	0.883	+0.004	+0.44%	0.877	0.884
1995-02-09	Jueves	0.885	+0.002	+0.20%	0.881	0.887
1995-02-10	Viernes	0.889	+0.004	+0.51%	0.883	0.891
1995-02-13	Lunes	0.888	-0.001	-0.16%	0.887	0.891
1995-02-14	Martes	0.890	+0.002	+0.23%	0.883	0.892
1995-02-15	Miércoles	0.890	+0.001	+0.08%	0.889	0.893
1995-02-16	Jueves	0.897	+0.007	+0.76%	0.887	0.898
1995-02-17	Viernes	0.884	-0.014	-1.52%	0.882	0.898
1995-02-20	Lunes	0.887	+0.003	+0.33%	0.883	0.888
1995-02-21	Martes	0.894	+0.008	+0.87%	0.880	0.895
1995-02-22	Miércoles	0.888	-0.007	-0.75%	0.885	0.894
1995-02-23	Jueves	0.881	-0.006	-0.73%	0.880	0.887
1995-02-24	Viernes	0.880	-0.001	-0.11%	0.879	0.884
1995-02-27	Lunes	0.884	+0.004	+0.50%	0.880	0.890
1995-02-28	Martes	0.881	-0.003	-0.34%	0.878	0.883
1995-03-01	Miércoles	0.885	+0.004	+0.42%	0.881	0.887
1995-03-02	Jueves	0.894	+0.009	+0.98%	0.884	0.895
1995-03-03	Viernes	0.900	+0.006	+0.72%	0.890	0.900
1995-03-06	Lunes	0.913	+0.013	+1.47%	0.898	0.915
1995-03-07	Martes	0.918	+0.005	+0.53%	0.909	0.924
1995-03-08	Miércoles	0.910	-0.008	-0.91%	0.904	0.920
1995-03-09	Jueves	0.909	-0.001	-0.09%	0.903	0.916
1995-03-10	Viernes	0.910	+0.001	+0.14%	0.904	0.912
1995-03-13	Lunes	0.920	+0.009	+1.02%	0.909	0.921
1995-03-14	Martes	0.919	-0.0005	-0.05%	0.918	0.923
1995-03-15	Miércoles	0.920	+0.001	+0.13%	0.913	0.925
1995-03-16	Jueves	0.919	-0.001	-0.10%	0.917	0.923
1995-03-17	Viernes	0.913	-0.006	-0.65%	0.912	0.926
1995-03-20	Lunes	0.908	-0.005	-0.57%	0.904	0.915
1995-03-21	Martes	0.910	+0.001	+0.14%	0.905	0.912
1995-03-22	Miércoles	0.908	-0.001	-0.15%	0.905	0.911
1995-03-23	Jueves	0.914	+0.006	+0.67%	0.906	0.915
1995-03-24	Viernes	0.912	-0.002	-0.23%	0.910	0.917
1995-03-27	Lunes	0.907	-0.005	-0.59%	0.905	0.910
1995-03-28	Martes	0.912	+0.006	+0.62%	0.904	0.915
1995-03-29	Miércoles	0.909	-0.003	-0.36%	0.908	0.916
1995-03-30	Jueves	0.910	+0.0005	+0.06%	0.906	0.914
1995-03-31	Viernes	0.917	+0.007	+0.77%	0.904	0.921
1995-04-03	Lunes	0.918	+0.002	+0.21%	0.913	0.920
1995-04-04	Martes	0.913	-0.005	-0.56%	0.912	0.919
1995-04-05	Miércoles	0.917	+0.004	+0.42%	0.911	0.919
1995-04-06	Jueves	0.917	-0.001	-0.07%	0.913	0.922
1995-04-07	Viernes	0.924	+0.007	+0.79%	0.914	0.925
1995-04-10	Lunes	0.914	-0.010	-1.04%	0.912	0.926
1995-04-11	Martes	0.921	+0.007	+0.79%	0.910	0.922
1995-04-12	Miércoles	0.921	-0.0004	-0.04%	0.917	0.926
1995-04-13	Jueves	0.924	+0.003	+0.28%	0.921	0.930
1995-04-14	Viernes	0.920	-0.003	-0.35%	0.918	0.924
1995-04-17	Lunes	0.923	+0.002	+0.27%	0.919	0.925
1995-04-18	Martes	0.924	+0.001	+0.09%	0.919	0.925
1995-04-19	Miércoles	0.919	-0.005	-0.52%	0.916	0.926
1995-04-20	Jueves	0.920	+0.001	+0.14%	0.917	0.924
1995-04-21	Viernes	0.922	+0.002	+0.25%	0.916	0.923
1995-04-24	Lunes	0.917	-0.005	-0.55%	0.915	0.925
1995-04-25	Martes	0.921	+0.004	+0.44%	0.915	0.924
1995-04-26	Miércoles	0.910	-0.011	-1.18%	0.907	0.923
1995-04-27	Jueves	0.918	+0.008	+0.85%	0.909	0.922
1995-04-28	Viernes	0.912	-0.006	-0.70%	0.910	0.920
1995-05-01	Lunes	0.916	+0.004	+0.46%	0.910	0.916
1995-05-02	Martes	0.917	+0.001	+0.08%	0.911	0.918
1995-05-03	Miércoles	0.922	+0.006	+0.61%	0.916	0.924
1995-05-04	Jueves	0.925	+0.002	+0.27%	0.920	0.927
1995-05-05	Viernes	0.915	-0.010	-1.04%	0.914	0.925
1995-05-08	Lunes	0.919	+0.003	+0.38%	0.913	0.919
1995-05-09	Martes	0.917	-0.002	-0.20%	0.913	0.920
1995-05-10	Miércoles	0.910	-0.006	-0.70%	0.908	0.918
1995-05-11	Jueves	0.901	-0.010	-1.07%	0.899	0.912
1995-05-12	Viernes	0.897	-0.004	-0.46%	0.894	0.903
1995-05-15	Lunes	0.901	+0.004	+0.46%	0.890	0.902
1995-05-16	Martes	0.898	-0.003	-0.29%	0.897	0.906
1995-05-17	Miércoles	0.905	+0.006	+0.72%	0.897	0.907
1995-05-18	Jueves	0.895	-0.009	-1.03%	0.894	0.904
1995-05-19	Viernes	0.891	-0.004	-0.44%	0.888	0.900
1995-05-22	Lunes	0.900	+0.009	+1.01%	0.889	0.902
1995-05-23	Martes	0.902	+0.001	+0.12%	0.898	0.904
1995-05-24	Miércoles	0.900	-0.001	-0.14%	0.896	0.903
1995-05-25	Jueves	0.910	+0.010	+1.09%	0.899	0.913
1995-05-26	Viernes	0.917	+0.007	+0.79%	0.909	0.920
1995-05-29	Lunes	0.913	-0.004	-0.41%	0.912	0.919
1995-05-30	Martes	0.916	+0.003	+0.28%	0.911	0.916
1995-05-31	Miércoles	0.912	-0.004	-0.47%	0.907	0.916
1995-06-01	Jueves	0.912	+0.0003	+0.03%	0.906	0.913
1995-06-02	Viernes	0.921	+0.008	+0.93%	0.912	0.922
1995-06-05	Lunes	0.919	-0.001	-0.12%	0.918	0.922
1995-06-06	Martes	0.929	+0.010	+1.08%	0.919	0.930
1995-06-07	Miércoles	0.927	-0.002	-0.23%	0.920	0.930
1995-06-08	Jueves	0.919	-0.009	-0.92%	0.915	0.928
1995-06-09	Viernes	0.920	+0.002	+0.17%	0.915	0.921
1995-06-12	Lunes	0.921	+0.001	+0.12%	0.918	0.923
1995-06-13	Martes	0.926	+0.005	+0.52%	0.917	0.929
1995-06-14	Miércoles	0.926	0.000	0%	0.922	0.929
1995-06-15	Jueves	0.924	-0.002	-0.19%	0.917	0.926
1995-06-16	Viernes	0.926	+0.002	+0.21%	0.923	0.927
1995-06-19	Lunes	0.928	+0.001	+0.13%	0.926	0.930
1995-06-20	Martes	0.929	+0.001	+0.12%	0.925	0.932
1995-06-21	Miércoles	0.931	+0.002	+0.22%	0.924	0.932
1995-06-22	Jueves	0.920	-0.010	-1.11%	0.919	0.931
1995-06-23	Viernes	0.922	+0.001	+0.16%	0.914	0.922
1995-06-26	Lunes	0.923	+0.001	+0.13%	0.921	0.925
1995-06-27	Martes	0.921	-0.002	-0.23%	0.920	0.927
1995-06-28	Miércoles	0.922	+0.001	+0.09%	0.917	0.924
1995-06-29	Jueves	0.921	-0.0005	-0.05%	0.916	0.922
1995-06-30	Viernes	0.918	-0.003	-0.35%	0.916	0.923
1995-07-03	Lunes	0.920	+0.002	+0.17%	0.917	0.921
1995-07-04	Martes	0.923	+0.003	+0.36%	0.917	0.924
1995-07-05	Miércoles	0.921	-0.002	-0.25%	0.918	0.924
1995-07-06	Jueves	0.925	+0.004	+0.46%	0.919	0.927
1995-07-07	Viernes	0.921	-0.004	-0.45%	0.920	0.926
1995-07-10	Lunes	0.911	-0.010	-1.06%	0.905	0.920
1995-07-11	Martes	0.911	+0.001	+0.07%	0.909	0.917
1995-07-12	Miércoles	0.915	+0.003	+0.34%	0.909	0.915
1995-07-13	Jueves	0.922	+0.008	+0.82%	0.910	0.923
1995-07-14	Viernes	0.919	-0.003	-0.28%	0.917	0.926
1995-07-17	Lunes	0.917	-0.003	-0.30%	0.913	0.920
1995-07-18	Martes	0.917	+0.001	+0.08%	0.911	0.920
1995-07-19	Miércoles	0.923	+0.005	+0.60%	0.914	0.924
1995-07-20	Jueves	0.922	-0.001	-0.08%	0.920	0.924
1995-07-21	Viernes	0.918	-0.005	-0.49%	0.916	0.922
1995-07-24	Lunes	0.918	+0.001	+0.05%	0.914	0.920
1995-07-25	Martes	0.917	-0.002	-0.16%	0.915	0.918
1995-07-26	Miércoles	0.914	-0.003	-0.28%	0.913	0.917
1995-07-27	Jueves	0.913	-0.001	-0.12%	0.906	0.914
1995-07-28	Viernes	0.919	+0.006	+0.70%	0.908	0.920
1995-07-31	Lunes	0.922	+0.003	+0.28%	0.919	0.927
1995-08-01	Martes	0.923	+0.001	+0.08%	0.917	0.924
1995-08-02	Miércoles	0.908	-0.014	-1.55%	0.907	0.923
1995-08-03	Jueves	0.910	+0.002	+0.18%	0.906	0.913
1995-08-04	Viernes	0.910	-0.0001	-0.01%	0.906	0.911
1995-08-07	Lunes	0.906	-0.004	-0.40%	0.905	0.911
1995-08-08	Martes	0.902	-0.004	-0.46%	0.898	0.910
1995-08-09	Miércoles	0.900	-0.002	-0.21%	0.897	0.904
1995-08-10	Jueves	0.900	+0.0001	+0.01%	0.890	0.902
1995-08-11	Viernes	0.900	0.000	0%	0.896	0.902
1995-08-14	Lunes	0.902	+0.002	+0.23%	0.895	0.906
1995-08-15	Martes	0.888	-0.014	-1.54%	0.887	0.903
1995-08-16	Miércoles	0.883	-0.006	-0.63%	0.880	0.890
1995-08-17	Jueves	0.882	-0.001	-0.10%	0.875	0.886
1995-08-18	Viernes	0.880	-0.002	-0.19%	0.877	0.882
1995-08-21	Lunes	0.883	+0.003	+0.36%	0.880	0.886
1995-08-22	Martes	0.880	-0.004	-0.41%	0.878	0.885
1995-08-23	Miércoles	0.880	-0.0003	-0.03%	0.875	0.881
1995-08-24	Jueves	0.875	-0.005	-0.53%	0.871	0.882
1995-08-25	Viernes	0.875	+0.0002	+0.02%	0.873	0.880
1995-08-28	Lunes	0.875	-0.0004	-0.05%	0.872	0.879
1995-08-29	Martes	0.874	-0.001	-0.07%	0.872	0.879
1995-08-30	Miércoles	0.872	-0.002	-0.24%	0.866	0.875
1995-08-31	Jueves	0.876	+0.004	+0.42%	0.866	0.878
1995-09-01	Viernes	0.879	+0.004	+0.42%	0.874	0.880
1995-09-04	Lunes	0.876	-0.004	-0.42%	0.873	0.880
1995-09-05	Martes	0.876	+0.0001	+0.01%	0.872	0.878
1995-09-06	Miércoles	0.871	-0.005	-0.59%	0.868	0.877
1995-09-07	Jueves	0.874	+0.003	+0.40%	0.867	0.875
1995-09-08	Viernes	0.872	-0.002	-0.23%	0.869	0.877
1995-09-11	Lunes	0.876	+0.004	+0.47%	0.872	0.877
1995-09-12	Martes	0.882	+0.006	+0.65%	0.873	0.882
1995-09-13	Miércoles	0.890	+0.009	+0.98%	0.880	0.892
1995-09-14	Jueves	0.900	+0.010	+1.09%	0.891	0.904
1995-09-15	Viernes	0.899	-0.001	-0.13%	0.893	0.902
1995-09-18	Lunes	0.891	-0.008	-0.93%	0.890	0.898
1995-09-19	Martes	0.894	+0.003	+0.34%	0.887	0.899
1995-09-20	Miércoles	0.898	+0.005	+0.51%	0.892	0.901
1995-09-21	Jueves	0.896	-0.002	-0.21%	0.893	0.907
1995-09-22	Viernes	0.893	-0.003	-0.33%	0.891	0.899
1995-09-25	Lunes	0.886	-0.007	-0.82%	0.884	0.894
1995-09-26	Martes	0.884	-0.002	-0.21%	0.883	0.888
1995-09-27	Miércoles	0.887	+0.003	+0.34%	0.881	0.888
1995-09-28	Jueves	0.885	-0.003	-0.28%	0.883	0.888
1995-09-29	Viernes	0.882	-0.003	-0.33%	0.879	0.890
1995-10-02	Lunes	0.880	-0.002	-0.23%	0.878	0.883
1995-10-03	Martes	0.871	-0.009	-0.98%	0.870	0.881
1995-10-04	Miércoles	0.877	+0.006	+0.68%	0.871	0.879
1995-10-05	Jueves	0.885	+0.008	+0.90%	0.876	0.886
1995-10-06	Viernes	0.881	-0.004	-0.47%	0.880	0.890
1995-10-09	Lunes	0.886	+0.006	+0.66%	0.881	0.887
1995-10-10	Martes	0.882	-0.005	-0.52%	0.879	0.888
1995-10-11	Miércoles	0.882	-0.0003	-0.03%	0.880	0.885
1995-10-12	Jueves	0.889	+0.007	+0.79%	0.878	0.889
1995-10-13	Viernes	0.884	-0.005	-0.56%	0.883	0.889
1995-10-16	Lunes	0.880	-0.003	-0.35%	0.879	0.886
1995-10-17	Martes	0.879	-0.001	-0.16%	0.874	0.887
1995-10-18	Miércoles	0.881	+0.002	+0.19%	0.878	0.884
1995-10-19	Jueves	0.884	+0.003	+0.35%	0.878	0.885
1995-10-20	Viernes	0.896	+0.013	+1.41%	0.881	0.897
1995-10-23	Lunes	0.905	+0.009	+0.98%	0.894	0.909
1995-10-24	Martes	0.899	-0.006	-0.65%	0.897	0.910
1995-10-25	Miércoles	0.896	-0.003	-0.34%	0.893	0.903
1995-10-26	Jueves	0.901	+0.005	+0.52%	0.892	0.902
1995-10-27	Viernes	0.896	-0.005	-0.56%	0.893	0.906
1995-10-30	Lunes	0.899	+0.003	+0.38%	0.888	0.905
1995-10-31	Martes	0.886	-0.014	-1.51%	0.878	0.909
1995-11-01	Miércoles	0.883	-0.003	-0.30%	0.877	0.887
1995-11-02	Jueves	0.880	-0.003	-0.39%	0.876	0.890
1995-11-03	Viernes	0.881	+0.001	+0.11%	0.877	0.883
1995-11-06	Lunes	0.884	+0.004	+0.42%	0.879	0.887
1995-11-07	Martes	0.887	+0.003	+0.35%	0.883	0.889
1995-11-08	Miércoles	0.887	-0.001	-0.08%	0.883	0.890
1995-11-09	Jueves	0.883	-0.003	-0.36%	0.879	0.887
1995-11-10	Viernes	0.882	-0.002	-0.22%	0.880	0.887
1995-11-13	Lunes	0.879	-0.002	-0.27%	0.877	0.882
1995-11-14	Martes	0.880	+0.001	+0.07%	0.877	0.882
1995-11-15	Miércoles	0.877	-0.003	-0.31%	0.875	0.887
1995-11-16	Jueves	0.878	+0.001	+0.10%	0.875	0.879
1995-11-17	Viernes	0.877	-0.001	-0.16%	0.874	0.880
1995-11-20	Lunes	0.882	+0.005	+0.57%	0.873	0.882
1995-11-21	Martes	0.882	+0.001	+0.07%	0.879	0.886
1995-11-22	Miércoles	0.882	+0.0003	+0.03%	0.880	0.884
1995-11-23	Jueves	0.884	+0.002	+0.20%	0.880	0.885
1995-11-24	Viernes	0.882	-0.002	-0.27%	0.881	0.884
1995-11-27	Lunes	0.882	+0.0004	+0.05%	0.879	0.883
1995-11-28	Martes	0.888	+0.006	+0.69%	0.882	0.890
1995-11-29	Miércoles	0.889	+0.001	+0.09%	0.887	0.893
1995-11-30	Jueves	0.888	-0.001	-0.10%	0.884	0.890
1995-12-01	Viernes	0.887	-0.002	-0.18%	0.885	0.890
1995-12-04	Lunes	0.887	+0.0001	+0.01%	0.883	0.890
1995-12-05	Martes	0.885	-0.002	-0.25%	0.882	0.887
1995-12-06	Miércoles	0.883	-0.001	-0.14%	0.882	0.886
1995-12-07	Jueves	0.886	+0.002	+0.26%	0.881	0.886
1995-12-08	Viernes	0.890	+0.004	+0.45%	0.882	0.890
1995-12-11	Lunes	0.893	+0.003	+0.34%	0.887	0.894
1995-12-12	Martes	0.890	-0.003	-0.32%	0.888	0.893
1995-12-13	Miércoles	0.896	+0.006	+0.73%	0.886	0.896
1995-12-14	Jueves	0.896	-0.0002	-0.02%	0.894	0.898
1995-12-15	Viernes	0.896	-0.001	-0.06%	0.893	0.898
1995-12-18	Lunes	0.899	+0.003	+0.38%	0.892	0.900
1995-12-19	Martes	0.895	-0.004	-0.39%	0.894	0.901
1995-12-20	Miércoles	0.893	-0.003	-0.32%	0.891	0.897
1995-12-21	Jueves	0.889	-0.004	-0.43%	0.885	0.893
1995-12-22	Viernes	0.888	-0.001	-0.14%	0.886	0.892
1995-12-25	Lunes	0.888	0.000	0%	0.887	0.888
1995-12-26	Martes	0.888	+0.0002	+0.02%	0.885	0.889
1995-12-27	Miércoles	0.890	+0.002	+0.23%	0.887	0.891
1995-12-28	Jueves	0.890	+0.0005	+0.06%	0.887	0.892
1995-12-29	Viernes	0.891	+0.001	+0.12%	0.887	0.893