Valor del dólar neozelandés en Canadá en 1997

Precio cierre $0.831

Precio promedio $0.916

Precio mínimo $0.814

Precio máximo $0.976

Al finalizar el 1997 el dólar neozelandés cotizó a 0.831 dólares canadienses. El precio bajó 0.143 dólares (-14.68%) desde el inicio del año, cuando cotizaba a $0.974. El precio promedio fue de $0.916.

En el 1997:

El precio mínimo fue de $0.814 y se alcanzó el 16 de diciembre.
El precio máximo fue de $0.976 y se alcanzó el 2 de enero.
El día más bajista fue el 15 de diciembre, con una caída del 1.78%.
El día más alcista fue el 17 de diciembre, con un alza del 2.83%.
El precio del dólar neozelandés subió 112 días y bajó 141 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 18 y el 25 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.974	+0.005	+0.54%	0.966	0.976
1997-01-03	Viernes	0.969	-0.005	-0.50%	0.968	0.976
1997-01-06	Lunes	0.967	-0.002	-0.15%	0.966	0.973
1997-01-07	Martes	0.963	-0.004	-0.38%	0.961	0.970
1997-01-08	Miércoles	0.956	-0.007	-0.75%	0.953	0.964
1997-01-09	Jueves	0.957	+0.001	+0.06%	0.952	0.959
1997-01-10	Viernes	0.953	-0.004	-0.45%	0.949	0.959
1997-01-13	Lunes	0.949	-0.004	-0.40%	0.947	0.953
1997-01-14	Martes	0.949	+0.0001	+0.01%	0.944	0.951
1997-01-15	Miércoles	0.944	-0.004	-0.47%	0.943	0.951
1997-01-16	Jueves	0.949	+0.004	+0.46%	0.943	0.949
1997-01-17	Viernes	0.951	+0.003	+0.30%	0.946	0.953
1997-01-20	Lunes	0.944	-0.008	-0.82%	0.941	0.952
1997-01-21	Martes	0.943	-0.0004	-0.04%	0.940	0.947
1997-01-22	Miércoles	0.943	-0.001	-0.07%	0.939	0.945
1997-01-23	Jueves	0.933	-0.010	-1.06%	0.930	0.942
1997-01-24	Viernes	0.936	+0.003	+0.32%	0.930	0.938
1997-01-27	Lunes	0.927	-0.008	-0.87%	0.926	0.936
1997-01-28	Martes	0.921	-0.006	-0.69%	0.919	0.929
1997-01-29	Miércoles	0.930	+0.009	+0.96%	0.919	0.930
1997-01-30	Jueves	0.930	-0.0003	-0.03%	0.927	0.934
1997-01-31	Viernes	0.928	-0.001	-0.15%	0.922	0.931
1997-02-03	Lunes	0.924	-0.004	-0.45%	0.920	0.930
1997-02-04	Martes	0.930	+0.006	+0.69%	0.922	0.932
1997-02-05	Miércoles	0.927	-0.004	-0.38%	0.924	0.932
1997-02-06	Jueves	0.931	+0.005	+0.50%	0.925	0.932
1997-02-07	Viernes	0.925	-0.007	-0.71%	0.918	0.931
1997-02-10	Lunes	0.928	+0.003	+0.29%	0.922	0.929
1997-02-11	Martes	0.931	+0.004	+0.42%	0.925	0.933
1997-02-12	Miércoles	0.931	-0.001	-0.10%	0.927	0.933
1997-02-13	Jueves	0.937	+0.007	+0.71%	0.930	0.944
1997-02-14	Viernes	0.936	-0.001	-0.15%	0.932	0.939
1997-02-17	Lunes	0.936	0.000	0%	0.932	0.938
1997-02-18	Martes	0.934	-0.001	-0.14%	0.932	0.939
1997-02-19	Miércoles	0.939	+0.005	+0.50%	0.930	0.940
1997-02-20	Jueves	0.948	+0.008	+0.91%	0.939	0.948
1997-02-21	Viernes	0.948	0.000	0%	0.942	0.949
1997-02-24	Lunes	0.950	+0.002	+0.24%	0.947	0.952
1997-02-25	Martes	0.946	-0.003	-0.37%	0.945	0.951
1997-02-26	Miércoles	0.949	+0.003	+0.30%	0.943	0.950
1997-02-27	Jueves	0.945	-0.004	-0.41%	0.939	0.951
1997-02-28	Viernes	0.950	+0.005	+0.53%	0.941	0.952
1997-03-03	Lunes	0.961	+0.011	+1.10%	0.947	0.964
1997-03-04	Martes	0.963	+0.003	+0.26%	0.956	0.966
1997-03-05	Miércoles	0.961	-0.003	-0.27%	0.958	0.964
1997-03-06	Jueves	0.961	+0.001	+0.06%	0.955	0.962
1997-03-07	Viernes	0.963	+0.002	+0.19%	0.957	0.968
1997-03-10	Lunes	0.961	-0.002	-0.19%	0.959	0.964
1997-03-11	Martes	0.964	+0.003	+0.29%	0.959	0.967
1997-03-12	Miércoles	0.956	-0.008	-0.83%	0.953	0.966
1997-03-13	Jueves	0.952	-0.004	-0.43%	0.948	0.958
1997-03-14	Viernes	0.953	+0.001	+0.09%	0.949	0.955
1997-03-17	Lunes	0.953	-0.0003	-0.03%	0.946	0.956
1997-03-18	Martes	0.954	+0.001	+0.12%	0.950	0.955
1997-03-19	Miércoles	0.953	-0.001	-0.09%	0.945	0.955
1997-03-20	Jueves	0.954	+0.001	+0.15%	0.949	0.956
1997-03-21	Viernes	0.956	+0.002	+0.22%	0.951	0.959
1997-03-24	Lunes	0.961	+0.004	+0.44%	0.954	0.962
1997-03-25	Martes	0.957	-0.003	-0.34%	0.954	0.962
1997-03-26	Miércoles	0.955	-0.002	-0.21%	0.950	0.957
1997-03-27	Jueves	0.959	+0.003	+0.36%	0.952	0.960
1997-03-28	Viernes	0.959	+0.0005	+0.05%	0.957	0.959
1997-03-31	Lunes	0.962	+0.002	+0.25%	0.957	0.964
1997-04-01	Martes	0.968	+0.006	+0.68%	0.961	0.970
1997-04-02	Miércoles	0.962	-0.006	-0.65%	0.960	0.970
1997-04-03	Jueves	0.964	+0.002	+0.26%	0.958	0.965
1997-04-04	Viernes	0.962	-0.002	-0.26%	0.958	0.967
1997-04-07	Lunes	0.956	-0.006	-0.60%	0.955	0.963
1997-04-08	Martes	0.956	-0.0003	-0.03%	0.952	0.958
1997-04-09	Miércoles	0.963	+0.007	+0.77%	0.955	0.965
1997-04-10	Jueves	0.967	+0.004	+0.37%	0.960	0.967
1997-04-11	Viernes	0.969	+0.003	+0.29%	0.964	0.972
1997-04-14	Lunes	0.966	-0.003	-0.31%	0.965	0.971
1997-04-15	Martes	0.960	-0.007	-0.69%	0.956	0.968
1997-04-16	Miércoles	0.959	-0.001	-0.10%	0.957	0.961
1997-04-17	Jueves	0.967	+0.008	+0.84%	0.959	0.969
1997-04-18	Viernes	0.968	+0.001	+0.09%	0.964	0.970
1997-04-21	Lunes	0.971	+0.003	+0.32%	0.966	0.972
1997-04-22	Martes	0.966	-0.004	-0.46%	0.965	0.972
1997-04-23	Miércoles	0.965	-0.002	-0.17%	0.964	0.968
1997-04-24	Jueves	0.965	0.000	0%	0.960	0.966
1997-04-25	Viernes	0.968	+0.003	+0.32%	0.963	0.973
1997-04-28	Lunes	0.973	+0.006	+0.57%	0.966	0.975
1997-04-29	Martes	0.971	-0.003	-0.26%	0.967	0.973
1997-04-30	Miércoles	0.969	-0.002	-0.24%	0.966	0.971
1997-05-01	Jueves	0.958	-0.010	-1.07%	0.954	0.970
1997-05-02	Viernes	0.953	-0.005	-0.55%	0.952	0.965
1997-05-05	Lunes	0.951	-0.002	-0.23%	0.949	0.953
1997-05-06	Martes	0.943	-0.007	-0.77%	0.941	0.951
1997-05-07	Miércoles	0.947	+0.003	+0.35%	0.939	0.948
1997-05-08	Jueves	0.952	+0.005	+0.58%	0.943	0.952
1997-05-09	Viernes	0.958	+0.006	+0.63%	0.949	0.960
1997-05-12	Lunes	0.965	+0.007	+0.71%	0.960	0.972
1997-05-13	Martes	0.962	-0.002	-0.26%	0.961	0.968
1997-05-14	Miércoles	0.968	+0.006	+0.58%	0.960	0.969
1997-05-15	Jueves	0.956	-0.012	-1.22%	0.954	0.969
1997-05-16	Viernes	0.953	-0.003	-0.32%	0.944	0.957
1997-05-19	Lunes	0.950	-0.003	-0.37%	0.945	0.954
1997-05-20	Martes	0.950	0.000	0%	0.946	0.954
1997-05-21	Miércoles	0.953	+0.004	+0.38%	0.945	0.954
1997-05-22	Jueves	0.951	-0.002	-0.19%	0.949	0.955
1997-05-23	Viernes	0.952	+0.001	+0.11%	0.946	0.953
1997-05-26	Lunes	0.953	+0.0005	+0.05%	0.950	0.955
1997-05-27	Martes	0.958	+0.005	+0.52%	0.949	0.958
1997-05-28	Miércoles	0.954	-0.004	-0.40%	0.951	0.959
1997-05-29	Jueves	0.953	-0.001	-0.07%	0.950	0.956
1997-05-30	Viernes	0.949	-0.005	-0.50%	0.948	0.955
1997-06-02	Lunes	0.946	-0.003	-0.27%	0.943	0.952
1997-06-03	Martes	0.949	+0.003	+0.29%	0.943	0.952
1997-06-04	Miércoles	0.948	-0.0003	-0.03%	0.945	0.949
1997-06-05	Jueves	0.947	-0.002	-0.19%	0.942	0.949
1997-06-06	Viernes	0.953	+0.006	+0.67%	0.945	0.954
1997-06-09	Lunes	0.959	+0.006	+0.64%	0.954	0.960
1997-06-10	Martes	0.958	-0.001	-0.06%	0.955	0.961
1997-06-11	Miércoles	0.960	+0.001	+0.13%	0.957	0.961
1997-06-12	Jueves	0.957	-0.003	-0.32%	0.952	0.960
1997-06-13	Viernes	0.953	-0.004	-0.37%	0.949	0.956
1997-06-16	Lunes	0.956	+0.003	+0.29%	0.949	0.957
1997-06-17	Martes	0.956	-0.0002	-0.02%	0.952	0.958
1997-06-18	Miércoles	0.959	+0.004	+0.39%	0.954	0.960
1997-06-19	Jueves	0.954	-0.005	-0.56%	0.952	0.962
1997-06-20	Viernes	0.951	-0.003	-0.30%	0.950	0.955
1997-06-23	Lunes	0.950	-0.001	-0.07%	0.947	0.951
1997-06-24	Martes	0.951	+0.001	+0.11%	0.948	0.953
1997-06-25	Miércoles	0.957	+0.006	+0.62%	0.950	0.958
1997-06-26	Jueves	0.945	-0.012	-1.24%	0.944	0.960
1997-06-27	Viernes	0.938	-0.008	-0.81%	0.934	0.945
1997-06-30	Lunes	0.940	+0.003	+0.27%	0.931	0.941
1997-07-01	Martes	0.936	-0.004	-0.45%	0.934	0.942
1997-07-02	Miércoles	0.932	-0.004	-0.42%	0.931	0.940
1997-07-03	Jueves	0.930	-0.002	-0.17%	0.927	0.934
1997-07-04	Viernes	0.931	+0.0001	+0.01%	0.928	0.933
1997-07-07	Lunes	0.930	-0.0003	-0.03%	0.924	0.932
1997-07-08	Martes	0.929	-0.001	-0.12%	0.927	0.933
1997-07-09	Miércoles	0.924	-0.005	-0.51%	0.922	0.929
1997-07-10	Jueves	0.924	-0.0005	-0.05%	0.918	0.925
1997-07-11	Viernes	0.916	-0.008	-0.87%	0.915	0.924
1997-07-14	Lunes	0.912	-0.004	-0.45%	0.909	0.915
1997-07-15	Martes	0.908	-0.004	-0.38%	0.906	0.914
1997-07-16	Miércoles	0.906	-0.002	-0.21%	0.899	0.908
1997-07-17	Jueves	0.899	-0.008	-0.86%	0.897	0.909
1997-07-18	Viernes	0.898	-0.001	-0.07%	0.889	0.900
1997-07-21	Lunes	0.892	-0.006	-0.67%	0.891	0.900
1997-07-22	Martes	0.897	+0.005	+0.58%	0.889	0.897
1997-07-23	Miércoles	0.897	-0.0005	-0.06%	0.890	0.900
1997-07-24	Jueves	0.905	+0.008	+0.93%	0.896	0.908
1997-07-25	Viernes	0.903	-0.002	-0.24%	0.900	0.908
1997-07-28	Lunes	0.891	-0.012	-1.30%	0.887	0.902
1997-07-29	Martes	0.899	+0.008	+0.85%	0.888	0.900
1997-07-30	Miércoles	0.901	+0.002	+0.26%	0.892	0.905
1997-07-31	Jueves	0.896	-0.005	-0.60%	0.891	0.900
1997-08-01	Viernes	0.889	-0.007	-0.77%	0.884	0.895
1997-08-04	Lunes	0.886	-0.003	-0.32%	0.884	0.890
1997-08-05	Martes	0.890	+0.004	+0.43%	0.886	0.893
1997-08-06	Miércoles	0.889	-0.001	-0.10%	0.880	0.889
1997-08-07	Jueves	0.886	-0.003	-0.37%	0.884	0.892
1997-08-08	Viernes	0.890	+0.004	+0.45%	0.880	0.892
1997-08-11	Lunes	0.895	+0.006	+0.64%	0.890	0.898
1997-08-12	Martes	0.892	-0.003	-0.32%	0.888	0.896
1997-08-13	Miércoles	0.895	+0.003	+0.29%	0.889	0.896
1997-08-14	Jueves	0.890	-0.005	-0.50%	0.889	0.897
1997-08-15	Viernes	0.893	+0.002	+0.24%	0.887	0.895
1997-08-18	Lunes	0.890	-0.003	-0.31%	0.887	0.898
1997-08-19	Martes	0.897	+0.007	+0.83%	0.885	0.900
1997-08-20	Miércoles	0.893	-0.004	-0.41%	0.887	0.899
1997-08-21	Jueves	0.896	+0.003	+0.30%	0.889	0.898
1997-08-22	Viernes	0.900	+0.004	+0.46%	0.891	0.907
1997-08-25	Lunes	0.899	-0.001	-0.11%	0.897	0.903
1997-08-26	Martes	0.902	+0.002	+0.27%	0.895	0.903
1997-08-27	Miércoles	0.894	-0.008	-0.89%	0.892	0.904
1997-08-28	Jueves	0.893	-0.0005	-0.06%	0.892	0.897
1997-08-29	Viernes	0.887	-0.006	-0.67%	0.886	0.895
1997-09-01	Lunes	0.880	-0.007	-0.82%	0.878	0.888
1997-09-02	Martes	0.875	-0.005	-0.59%	0.874	0.881
1997-09-03	Miércoles	0.880	+0.006	+0.64%	0.874	0.882
1997-09-04	Jueves	0.880	-0.0003	-0.03%	0.878	0.885
1997-09-05	Viernes	0.880	-0.0004	-0.05%	0.876	0.883
1997-09-08	Lunes	0.878	-0.001	-0.13%	0.877	0.885
1997-09-09	Martes	0.882	+0.003	+0.35%	0.877	0.884
1997-09-10	Miércoles	0.880	-0.001	-0.14%	0.878	0.882
1997-09-11	Jueves	0.883	+0.002	+0.25%	0.875	0.883
1997-09-12	Viernes	0.884	+0.002	+0.22%	0.880	0.886
1997-09-15	Lunes	0.886	+0.001	+0.12%	0.883	0.888
1997-09-16	Martes	0.879	-0.006	-0.73%	0.878	0.886
1997-09-17	Miércoles	0.873	-0.006	-0.68%	0.872	0.885
1997-09-18	Jueves	0.878	+0.005	+0.61%	0.871	0.880
1997-09-19	Viernes	0.880	+0.001	+0.14%	0.878	0.883
1997-09-22	Lunes	0.883	+0.004	+0.44%	0.879	0.884
1997-09-23	Martes	0.886	+0.002	+0.26%	0.880	0.886
1997-09-24	Miércoles	0.887	+0.001	+0.09%	0.884	0.889
1997-09-25	Jueves	0.890	+0.004	+0.42%	0.885	0.893
1997-09-26	Viernes	0.886	-0.004	-0.47%	0.885	0.894
1997-09-29	Lunes	0.881	-0.005	-0.59%	0.879	0.888
1997-09-30	Martes	0.888	+0.007	+0.76%	0.880	0.888
1997-10-01	Miércoles	0.884	-0.003	-0.36%	0.884	0.891
1997-10-02	Jueves	0.883	-0.001	-0.14%	0.882	0.887
1997-10-03	Viernes	0.881	-0.002	-0.27%	0.875	0.883
1997-10-06	Lunes	0.876	-0.005	-0.56%	0.869	0.878
1997-10-07	Martes	0.877	+0.001	+0.17%	0.873	0.881
1997-10-08	Miércoles	0.880	+0.002	+0.26%	0.875	0.881
1997-10-09	Jueves	0.885	+0.005	+0.57%	0.877	0.889
1997-10-10	Viernes	0.890	+0.006	+0.66%	0.883	0.892
1997-10-13	Lunes	0.893	+0.003	+0.29%	0.889	0.893
1997-10-14	Martes	0.893	-0.0003	-0.03%	0.880	0.900
1997-10-15	Miércoles	0.894	+0.001	+0.17%	0.888	0.895
1997-10-16	Jueves	0.896	+0.001	+0.16%	0.892	0.897
1997-10-17	Viernes	0.890	-0.006	-0.64%	0.888	0.897
1997-10-20	Lunes	0.889	-0.001	-0.15%	0.884	0.892
1997-10-21	Martes	0.877	-0.012	-1.33%	0.875	0.890
1997-10-22	Miércoles	0.871	-0.006	-0.64%	0.867	0.879
1997-10-23	Jueves	0.868	-0.003	-0.40%	0.861	0.873
1997-10-24	Viernes	0.860	-0.008	-0.92%	0.858	0.871
1997-10-27	Lunes	0.867	+0.007	+0.85%	0.853	0.874
1997-10-28	Martes	0.880	+0.013	+1.46%	0.863	0.888
1997-10-29	Miércoles	0.872	-0.008	-0.91%	0.869	0.884
1997-10-30	Jueves	0.878	+0.007	+0.77%	0.868	0.882
1997-10-31	Viernes	0.876	-0.002	-0.24%	0.874	0.880
1997-11-03	Lunes	0.886	+0.010	+1.13%	0.870	0.892
1997-11-04	Martes	0.876	-0.011	-1.20%	0.874	0.888
1997-11-05	Miércoles	0.876	0.000	0%	0.871	0.879
1997-11-06	Jueves	0.872	-0.004	-0.46%	0.870	0.877
1997-11-07	Viernes	0.878	+0.006	+0.73%	0.869	0.882
1997-11-10	Lunes	0.881	+0.003	+0.34%	0.875	0.884
1997-11-11	Martes	0.883	+0.001	+0.17%	0.879	0.887
1997-11-12	Miércoles	0.875	-0.007	-0.80%	0.874	0.884
1997-11-13	Jueves	0.882	+0.007	+0.77%	0.875	0.884
1997-11-14	Viernes	0.886	+0.003	+0.39%	0.877	0.886
1997-11-17	Lunes	0.889	+0.004	+0.41%	0.880	0.893
1997-11-18	Martes	0.887	-0.003	-0.29%	0.885	0.892
1997-11-19	Miércoles	0.880	-0.006	-0.71%	0.879	0.888
1997-11-20	Jueves	0.884	+0.004	+0.41%	0.875	0.884
1997-11-21	Viernes	0.886	+0.002	+0.19%	0.882	0.891
1997-11-24	Lunes	0.886	0.000	0%	0.881	0.887
1997-11-25	Martes	0.876	-0.009	-1.03%	0.875	0.884
1997-11-26	Miércoles	0.881	+0.005	+0.55%	0.872	0.883
1997-11-27	Jueves	0.878	-0.003	-0.33%	0.875	0.883
1997-11-28	Viernes	0.877	-0.001	-0.16%	0.873	0.879
1997-12-01	Lunes	0.868	-0.009	-1.03%	0.863	0.877
1997-12-02	Martes	0.863	-0.005	-0.54%	0.861	0.868
1997-12-03	Miércoles	0.862	-0.002	-0.20%	0.855	0.864
1997-12-04	Jueves	0.854	-0.007	-0.82%	0.851	0.863
1997-12-05	Viernes	0.856	+0.002	+0.20%	0.849	0.860
1997-12-08	Lunes	0.851	-0.005	-0.55%	0.846	0.856
1997-12-09	Martes	0.857	+0.005	+0.62%	0.844	0.859
1997-12-10	Miércoles	0.856	-0.001	-0.13%	0.848	0.858
1997-12-11	Jueves	0.850	-0.006	-0.65%	0.848	0.859
1997-12-12	Viernes	0.846	-0.004	-0.47%	0.841	0.852
1997-12-15	Lunes	0.831	-0.015	-1.78%	0.828	0.846
1997-12-16	Martes	0.817	-0.014	-1.62%	0.814	0.832
1997-12-17	Miércoles	0.841	+0.023	+2.83%	0.816	0.842
1997-12-18	Jueves	0.828	-0.013	-1.50%	0.824	0.842
1997-12-19	Viernes	0.832	+0.004	+0.52%	0.821	0.838
1997-12-22	Lunes	0.826	-0.006	-0.72%	0.823	0.832
1997-12-23	Martes	0.838	+0.012	+1.39%	0.825	0.840
1997-12-24	Miércoles	0.838	+0.0005	+0.06%	0.835	0.841
1997-12-25	Jueves	0.838	0.000	0%	0.838	0.838
1997-12-26	Viernes	0.838	+0.0001	+0.01%	0.835	0.839
1997-12-29	Lunes	0.841	+0.002	+0.26%	0.835	0.841
1997-12-30	Martes	0.834	-0.007	-0.79%	0.832	0.842
1997-12-31	Miércoles	0.831	-0.003	-0.40%	0.828	0.836