Valor del dólar neozelandés en Canadá en 1997

Precio cierre $0.831
Precio promedio $0.916
Precio mínimo $0.814
Precio máximo $0.976

Al finalizar el 1997 el dólar neozelandés cotizó a 0.831 dólares canadienses. El precio bajó 0.143 dólares (-14.68%) desde el inicio del año, cuando cotizaba a $0.974. El precio promedio fue de $0.916.

En el 1997:

  • El precio mínimo fue de $0.814 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de $0.976 y se alcanzó el 2 de enero.
  • El día más bajista fue el 15 de diciembre, con una caída del 1.78%.
  • El día más alcista fue el 17 de diciembre, con un alza del 2.83%.
  • El precio del dólar neozelandés subió 112 días y bajó 141 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 25 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.974 +0.005 +0.54% 0.966 0.976
1997-01-03 Viernes 0.969 -0.005 -0.50% 0.968 0.976
1997-01-06 Lunes 0.967 -0.002 -0.15% 0.966 0.973
1997-01-07 Martes 0.963 -0.004 -0.38% 0.961 0.970
1997-01-08 Miércoles 0.956 -0.007 -0.75% 0.953 0.964
1997-01-09 Jueves 0.957 +0.001 +0.06% 0.952 0.959
1997-01-10 Viernes 0.953 -0.004 -0.45% 0.949 0.959
1997-01-13 Lunes 0.949 -0.004 -0.40% 0.947 0.953
1997-01-14 Martes 0.949 +0.0001 +0.01% 0.944 0.951
1997-01-15 Miércoles 0.944 -0.004 -0.47% 0.943 0.951
1997-01-16 Jueves 0.949 +0.004 +0.46% 0.943 0.949
1997-01-17 Viernes 0.951 +0.003 +0.30% 0.946 0.953
1997-01-20 Lunes 0.944 -0.008 -0.82% 0.941 0.952
1997-01-21 Martes 0.943 -0.0004 -0.04% 0.940 0.947
1997-01-22 Miércoles 0.943 -0.001 -0.07% 0.939 0.945
1997-01-23 Jueves 0.933 -0.010 -1.06% 0.930 0.942
1997-01-24 Viernes 0.936 +0.003 +0.32% 0.930 0.938
1997-01-27 Lunes 0.927 -0.008 -0.87% 0.926 0.936
1997-01-28 Martes 0.921 -0.006 -0.69% 0.919 0.929
1997-01-29 Miércoles 0.930 +0.009 +0.96% 0.919 0.930
1997-01-30 Jueves 0.930 -0.0003 -0.03% 0.927 0.934
1997-01-31 Viernes 0.928 -0.001 -0.15% 0.922 0.931
1997-02-03 Lunes 0.924 -0.004 -0.45% 0.920 0.930
1997-02-04 Martes 0.930 +0.006 +0.69% 0.922 0.932
1997-02-05 Miércoles 0.927 -0.004 -0.38% 0.924 0.932
1997-02-06 Jueves 0.931 +0.005 +0.50% 0.925 0.932
1997-02-07 Viernes 0.925 -0.007 -0.71% 0.918 0.931
1997-02-10 Lunes 0.928 +0.003 +0.29% 0.922 0.929
1997-02-11 Martes 0.931 +0.004 +0.42% 0.925 0.933
1997-02-12 Miércoles 0.931 -0.001 -0.10% 0.927 0.933
1997-02-13 Jueves 0.937 +0.007 +0.71% 0.930 0.944
1997-02-14 Viernes 0.936 -0.001 -0.15% 0.932 0.939
1997-02-17 Lunes 0.936 0.000 0% 0.932 0.938
1997-02-18 Martes 0.934 -0.001 -0.14% 0.932 0.939
1997-02-19 Miércoles 0.939 +0.005 +0.50% 0.930 0.940
1997-02-20 Jueves 0.948 +0.008 +0.91% 0.939 0.948
1997-02-21 Viernes 0.948 0.000 0% 0.942 0.949
1997-02-24 Lunes 0.950 +0.002 +0.24% 0.947 0.952
1997-02-25 Martes 0.946 -0.003 -0.37% 0.945 0.951
1997-02-26 Miércoles 0.949 +0.003 +0.30% 0.943 0.950
1997-02-27 Jueves 0.945 -0.004 -0.41% 0.939 0.951
1997-02-28 Viernes 0.950 +0.005 +0.53% 0.941 0.952
1997-03-03 Lunes 0.961 +0.011 +1.10% 0.947 0.964
1997-03-04 Martes 0.963 +0.003 +0.26% 0.956 0.966
1997-03-05 Miércoles 0.961 -0.003 -0.27% 0.958 0.964
1997-03-06 Jueves 0.961 +0.001 +0.06% 0.955 0.962
1997-03-07 Viernes 0.963 +0.002 +0.19% 0.957 0.968
1997-03-10 Lunes 0.961 -0.002 -0.19% 0.959 0.964
1997-03-11 Martes 0.964 +0.003 +0.29% 0.959 0.967
1997-03-12 Miércoles 0.956 -0.008 -0.83% 0.953 0.966
1997-03-13 Jueves 0.952 -0.004 -0.43% 0.948 0.958
1997-03-14 Viernes 0.953 +0.001 +0.09% 0.949 0.955
1997-03-17 Lunes 0.953 -0.0003 -0.03% 0.946 0.956
1997-03-18 Martes 0.954 +0.001 +0.12% 0.950 0.955
1997-03-19 Miércoles 0.953 -0.001 -0.09% 0.945 0.955
1997-03-20 Jueves 0.954 +0.001 +0.15% 0.949 0.956
1997-03-21 Viernes 0.956 +0.002 +0.22% 0.951 0.959
1997-03-24 Lunes 0.961 +0.004 +0.44% 0.954 0.962
1997-03-25 Martes 0.957 -0.003 -0.34% 0.954 0.962
1997-03-26 Miércoles 0.955 -0.002 -0.21% 0.950 0.957
1997-03-27 Jueves 0.959 +0.003 +0.36% 0.952 0.960
1997-03-28 Viernes 0.959 +0.0005 +0.05% 0.957 0.959
1997-03-31 Lunes 0.962 +0.002 +0.25% 0.957 0.964
1997-04-01 Martes 0.968 +0.006 +0.68% 0.961 0.970
1997-04-02 Miércoles 0.962 -0.006 -0.65% 0.960 0.970
1997-04-03 Jueves 0.964 +0.002 +0.26% 0.958 0.965
1997-04-04 Viernes 0.962 -0.002 -0.26% 0.958 0.967
1997-04-07 Lunes 0.956 -0.006 -0.60% 0.955 0.963
1997-04-08 Martes 0.956 -0.0003 -0.03% 0.952 0.958
1997-04-09 Miércoles 0.963 +0.007 +0.77% 0.955 0.965
1997-04-10 Jueves 0.967 +0.004 +0.37% 0.960 0.967
1997-04-11 Viernes 0.969 +0.003 +0.29% 0.964 0.972
1997-04-14 Lunes 0.966 -0.003 -0.31% 0.965 0.971
1997-04-15 Martes 0.960 -0.007 -0.69% 0.956 0.968
1997-04-16 Miércoles 0.959 -0.001 -0.10% 0.957 0.961
1997-04-17 Jueves 0.967 +0.008 +0.84% 0.959 0.969
1997-04-18 Viernes 0.968 +0.001 +0.09% 0.964 0.970
1997-04-21 Lunes 0.971 +0.003 +0.32% 0.966 0.972
1997-04-22 Martes 0.966 -0.004 -0.46% 0.965 0.972
1997-04-23 Miércoles 0.965 -0.002 -0.17% 0.964 0.968
1997-04-24 Jueves 0.965 0.000 0% 0.960 0.966
1997-04-25 Viernes 0.968 +0.003 +0.32% 0.963 0.973
1997-04-28 Lunes 0.973 +0.006 +0.57% 0.966 0.975
1997-04-29 Martes 0.971 -0.003 -0.26% 0.967 0.973
1997-04-30 Miércoles 0.969 -0.002 -0.24% 0.966 0.971
1997-05-01 Jueves 0.958 -0.010 -1.07% 0.954 0.970
1997-05-02 Viernes 0.953 -0.005 -0.55% 0.952 0.965
1997-05-05 Lunes 0.951 -0.002 -0.23% 0.949 0.953
1997-05-06 Martes 0.943 -0.007 -0.77% 0.941 0.951
1997-05-07 Miércoles 0.947 +0.003 +0.35% 0.939 0.948
1997-05-08 Jueves 0.952 +0.005 +0.58% 0.943 0.952
1997-05-09 Viernes 0.958 +0.006 +0.63% 0.949 0.960
1997-05-12 Lunes 0.965 +0.007 +0.71% 0.960 0.972
1997-05-13 Martes 0.962 -0.002 -0.26% 0.961 0.968
1997-05-14 Miércoles 0.968 +0.006 +0.58% 0.960 0.969
1997-05-15 Jueves 0.956 -0.012 -1.22% 0.954 0.969
1997-05-16 Viernes 0.953 -0.003 -0.32% 0.944 0.957
1997-05-19 Lunes 0.950 -0.003 -0.37% 0.945 0.954
1997-05-20 Martes 0.950 0.000 0% 0.946 0.954
1997-05-21 Miércoles 0.953 +0.004 +0.38% 0.945 0.954
1997-05-22 Jueves 0.951 -0.002 -0.19% 0.949 0.955
1997-05-23 Viernes 0.952 +0.001 +0.11% 0.946 0.953
1997-05-26 Lunes 0.953 +0.0005 +0.05% 0.950 0.955
1997-05-27 Martes 0.958 +0.005 +0.52% 0.949 0.958
1997-05-28 Miércoles 0.954 -0.004 -0.40% 0.951 0.959
1997-05-29 Jueves 0.953 -0.001 -0.07% 0.950 0.956
1997-05-30 Viernes 0.949 -0.005 -0.50% 0.948 0.955
1997-06-02 Lunes 0.946 -0.003 -0.27% 0.943 0.952
1997-06-03 Martes 0.949 +0.003 +0.29% 0.943 0.952
1997-06-04 Miércoles 0.948 -0.0003 -0.03% 0.945 0.949
1997-06-05 Jueves 0.947 -0.002 -0.19% 0.942 0.949
1997-06-06 Viernes 0.953 +0.006 +0.67% 0.945 0.954
1997-06-09 Lunes 0.959 +0.006 +0.64% 0.954 0.960
1997-06-10 Martes 0.958 -0.001 -0.06% 0.955 0.961
1997-06-11 Miércoles 0.960 +0.001 +0.13% 0.957 0.961
1997-06-12 Jueves 0.957 -0.003 -0.32% 0.952 0.960
1997-06-13 Viernes 0.953 -0.004 -0.37% 0.949 0.956
1997-06-16 Lunes 0.956 +0.003 +0.29% 0.949 0.957
1997-06-17 Martes 0.956 -0.0002 -0.02% 0.952 0.958
1997-06-18 Miércoles 0.959 +0.004 +0.39% 0.954 0.960
1997-06-19 Jueves 0.954 -0.005 -0.56% 0.952 0.962
1997-06-20 Viernes 0.951 -0.003 -0.30% 0.950 0.955
1997-06-23 Lunes 0.950 -0.001 -0.07% 0.947 0.951
1997-06-24 Martes 0.951 +0.001 +0.11% 0.948 0.953
1997-06-25 Miércoles 0.957 +0.006 +0.62% 0.950 0.958
1997-06-26 Jueves 0.945 -0.012 -1.24% 0.944 0.960
1997-06-27 Viernes 0.938 -0.008 -0.81% 0.934 0.945
1997-06-30 Lunes 0.940 +0.003 +0.27% 0.931 0.941
1997-07-01 Martes 0.936 -0.004 -0.45% 0.934 0.942
1997-07-02 Miércoles 0.932 -0.004 -0.42% 0.931 0.940
1997-07-03 Jueves 0.930 -0.002 -0.17% 0.927 0.934
1997-07-04 Viernes 0.931 +0.0001 +0.01% 0.928 0.933
1997-07-07 Lunes 0.930 -0.0003 -0.03% 0.924 0.932
1997-07-08 Martes 0.929 -0.001 -0.12% 0.927 0.933
1997-07-09 Miércoles 0.924 -0.005 -0.51% 0.922 0.929
1997-07-10 Jueves 0.924 -0.0005 -0.05% 0.918 0.925
1997-07-11 Viernes 0.916 -0.008 -0.87% 0.915 0.924
1997-07-14 Lunes 0.912 -0.004 -0.45% 0.909 0.915
1997-07-15 Martes 0.908 -0.004 -0.38% 0.906 0.914
1997-07-16 Miércoles 0.906 -0.002 -0.21% 0.899 0.908
1997-07-17 Jueves 0.899 -0.008 -0.86% 0.897 0.909
1997-07-18 Viernes 0.898 -0.001 -0.07% 0.889 0.900
1997-07-21 Lunes 0.892 -0.006 -0.67% 0.891 0.900
1997-07-22 Martes 0.897 +0.005 +0.58% 0.889 0.897
1997-07-23 Miércoles 0.897 -0.0005 -0.06% 0.890 0.900
1997-07-24 Jueves 0.905 +0.008 +0.93% 0.896 0.908
1997-07-25 Viernes 0.903 -0.002 -0.24% 0.900 0.908
1997-07-28 Lunes 0.891 -0.012 -1.30% 0.887 0.902
1997-07-29 Martes 0.899 +0.008 +0.85% 0.888 0.900
1997-07-30 Miércoles 0.901 +0.002 +0.26% 0.892 0.905
1997-07-31 Jueves 0.896 -0.005 -0.60% 0.891 0.900
1997-08-01 Viernes 0.889 -0.007 -0.77% 0.884 0.895
1997-08-04 Lunes 0.886 -0.003 -0.32% 0.884 0.890
1997-08-05 Martes 0.890 +0.004 +0.43% 0.886 0.893
1997-08-06 Miércoles 0.889 -0.001 -0.10% 0.880 0.889
1997-08-07 Jueves 0.886 -0.003 -0.37% 0.884 0.892
1997-08-08 Viernes 0.890 +0.004 +0.45% 0.880 0.892
1997-08-11 Lunes 0.895 +0.006 +0.64% 0.890 0.898
1997-08-12 Martes 0.892 -0.003 -0.32% 0.888 0.896
1997-08-13 Miércoles 0.895 +0.003 +0.29% 0.889 0.896
1997-08-14 Jueves 0.890 -0.005 -0.50% 0.889 0.897
1997-08-15 Viernes 0.893 +0.002 +0.24% 0.887 0.895
1997-08-18 Lunes 0.890 -0.003 -0.31% 0.887 0.898
1997-08-19 Martes 0.897 +0.007 +0.83% 0.885 0.900
1997-08-20 Miércoles 0.893 -0.004 -0.41% 0.887 0.899
1997-08-21 Jueves 0.896 +0.003 +0.30% 0.889 0.898
1997-08-22 Viernes 0.900 +0.004 +0.46% 0.891 0.907
1997-08-25 Lunes 0.899 -0.001 -0.11% 0.897 0.903
1997-08-26 Martes 0.902 +0.002 +0.27% 0.895 0.903
1997-08-27 Miércoles 0.894 -0.008 -0.89% 0.892 0.904
1997-08-28 Jueves 0.893 -0.0005 -0.06% 0.892 0.897
1997-08-29 Viernes 0.887 -0.006 -0.67% 0.886 0.895
1997-09-01 Lunes 0.880 -0.007 -0.82% 0.878 0.888
1997-09-02 Martes 0.875 -0.005 -0.59% 0.874 0.881
1997-09-03 Miércoles 0.880 +0.006 +0.64% 0.874 0.882
1997-09-04 Jueves 0.880 -0.0003 -0.03% 0.878 0.885
1997-09-05 Viernes 0.880 -0.0004 -0.05% 0.876 0.883
1997-09-08 Lunes 0.878 -0.001 -0.13% 0.877 0.885
1997-09-09 Martes 0.882 +0.003 +0.35% 0.877 0.884
1997-09-10 Miércoles 0.880 -0.001 -0.14% 0.878 0.882
1997-09-11 Jueves 0.883 +0.002 +0.25% 0.875 0.883
1997-09-12 Viernes 0.884 +0.002 +0.22% 0.880 0.886
1997-09-15 Lunes 0.886 +0.001 +0.12% 0.883 0.888
1997-09-16 Martes 0.879 -0.006 -0.73% 0.878 0.886
1997-09-17 Miércoles 0.873 -0.006 -0.68% 0.872 0.885
1997-09-18 Jueves 0.878 +0.005 +0.61% 0.871 0.880
1997-09-19 Viernes 0.880 +0.001 +0.14% 0.878 0.883
1997-09-22 Lunes 0.883 +0.004 +0.44% 0.879 0.884
1997-09-23 Martes 0.886 +0.002 +0.26% 0.880 0.886
1997-09-24 Miércoles 0.887 +0.001 +0.09% 0.884 0.889
1997-09-25 Jueves 0.890 +0.004 +0.42% 0.885 0.893
1997-09-26 Viernes 0.886 -0.004 -0.47% 0.885 0.894
1997-09-29 Lunes 0.881 -0.005 -0.59% 0.879 0.888
1997-09-30 Martes 0.888 +0.007 +0.76% 0.880 0.888
1997-10-01 Miércoles 0.884 -0.003 -0.36% 0.884 0.891
1997-10-02 Jueves 0.883 -0.001 -0.14% 0.882 0.887
1997-10-03 Viernes 0.881 -0.002 -0.27% 0.875 0.883
1997-10-06 Lunes 0.876 -0.005 -0.56% 0.869 0.878
1997-10-07 Martes 0.877 +0.001 +0.17% 0.873 0.881
1997-10-08 Miércoles 0.880 +0.002 +0.26% 0.875 0.881
1997-10-09 Jueves 0.885 +0.005 +0.57% 0.877 0.889
1997-10-10 Viernes 0.890 +0.006 +0.66% 0.883 0.892
1997-10-13 Lunes 0.893 +0.003 +0.29% 0.889 0.893
1997-10-14 Martes 0.893 -0.0003 -0.03% 0.880 0.900
1997-10-15 Miércoles 0.894 +0.001 +0.17% 0.888 0.895
1997-10-16 Jueves 0.896 +0.001 +0.16% 0.892 0.897
1997-10-17 Viernes 0.890 -0.006 -0.64% 0.888 0.897
1997-10-20 Lunes 0.889 -0.001 -0.15% 0.884 0.892
1997-10-21 Martes 0.877 -0.012 -1.33% 0.875 0.890
1997-10-22 Miércoles 0.871 -0.006 -0.64% 0.867 0.879
1997-10-23 Jueves 0.868 -0.003 -0.40% 0.861 0.873
1997-10-24 Viernes 0.860 -0.008 -0.92% 0.858 0.871
1997-10-27 Lunes 0.867 +0.007 +0.85% 0.853 0.874
1997-10-28 Martes 0.880 +0.013 +1.46% 0.863 0.888
1997-10-29 Miércoles 0.872 -0.008 -0.91% 0.869 0.884
1997-10-30 Jueves 0.878 +0.007 +0.77% 0.868 0.882
1997-10-31 Viernes 0.876 -0.002 -0.24% 0.874 0.880
1997-11-03 Lunes 0.886 +0.010 +1.13% 0.870 0.892
1997-11-04 Martes 0.876 -0.011 -1.20% 0.874 0.888
1997-11-05 Miércoles 0.876 0.000 0% 0.871 0.879
1997-11-06 Jueves 0.872 -0.004 -0.46% 0.870 0.877
1997-11-07 Viernes 0.878 +0.006 +0.73% 0.869 0.882
1997-11-10 Lunes 0.881 +0.003 +0.34% 0.875 0.884
1997-11-11 Martes 0.883 +0.001 +0.17% 0.879 0.887
1997-11-12 Miércoles 0.875 -0.007 -0.80% 0.874 0.884
1997-11-13 Jueves 0.882 +0.007 +0.77% 0.875 0.884
1997-11-14 Viernes 0.886 +0.003 +0.39% 0.877 0.886
1997-11-17 Lunes 0.889 +0.004 +0.41% 0.880 0.893
1997-11-18 Martes 0.887 -0.003 -0.29% 0.885 0.892
1997-11-19 Miércoles 0.880 -0.006 -0.71% 0.879 0.888
1997-11-20 Jueves 0.884 +0.004 +0.41% 0.875 0.884
1997-11-21 Viernes 0.886 +0.002 +0.19% 0.882 0.891
1997-11-24 Lunes 0.886 0.000 0% 0.881 0.887
1997-11-25 Martes 0.876 -0.009 -1.03% 0.875 0.884
1997-11-26 Miércoles 0.881 +0.005 +0.55% 0.872 0.883
1997-11-27 Jueves 0.878 -0.003 -0.33% 0.875 0.883
1997-11-28 Viernes 0.877 -0.001 -0.16% 0.873 0.879
1997-12-01 Lunes 0.868 -0.009 -1.03% 0.863 0.877
1997-12-02 Martes 0.863 -0.005 -0.54% 0.861 0.868
1997-12-03 Miércoles 0.862 -0.002 -0.20% 0.855 0.864
1997-12-04 Jueves 0.854 -0.007 -0.82% 0.851 0.863
1997-12-05 Viernes 0.856 +0.002 +0.20% 0.849 0.860
1997-12-08 Lunes 0.851 -0.005 -0.55% 0.846 0.856
1997-12-09 Martes 0.857 +0.005 +0.62% 0.844 0.859
1997-12-10 Miércoles 0.856 -0.001 -0.13% 0.848 0.858
1997-12-11 Jueves 0.850 -0.006 -0.65% 0.848 0.859
1997-12-12 Viernes 0.846 -0.004 -0.47% 0.841 0.852
1997-12-15 Lunes 0.831 -0.015 -1.78% 0.828 0.846
1997-12-16 Martes 0.817 -0.014 -1.62% 0.814 0.832
1997-12-17 Miércoles 0.841 +0.023 +2.83% 0.816 0.842
1997-12-18 Jueves 0.828 -0.013 -1.50% 0.824 0.842
1997-12-19 Viernes 0.832 +0.004 +0.52% 0.821 0.838
1997-12-22 Lunes 0.826 -0.006 -0.72% 0.823 0.832
1997-12-23 Martes 0.838 +0.012 +1.39% 0.825 0.840
1997-12-24 Miércoles 0.838 +0.0005 +0.06% 0.835 0.841
1997-12-25 Jueves 0.838 0.000 0% 0.838 0.838
1997-12-26 Viernes 0.838 +0.0001 +0.01% 0.835 0.839
1997-12-29 Lunes 0.841 +0.002 +0.26% 0.835 0.841
1997-12-30 Martes 0.834 -0.007 -0.79% 0.832 0.842
1997-12-31 Miércoles 0.831 -0.003 -0.40% 0.828 0.836