Valor del dólar neozelandés en Canadá en 1998

Precio cierre $0.805

Precio promedio $0.795

Precio mínimo $0.717

Precio máximo $0.871

Al finalizar el 1998 el dólar neozelandés cotizó a 0.805 dólares canadienses. El precio bajó 0.0186 dólares (-2.26%) desde el inicio del año, cuando cotizaba a $0.824. El precio promedio fue de $0.795.

En el 1998:

El precio mínimo fue de $0.717 y se alcanzó el 10 de junio.
El precio máximo fue de $0.871 y se alcanzó el 28 de enero.
El día más bajista fue el 18 de marzo, con una caída del 1.85%.
El día más alcista fue el 12 de octubre, con un alza del 3.71%.
El precio del dólar neozelandés subió 125 días y bajó 133 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 10 y el 17 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.824	-0.007	-0.79%	0.821	0.830
1998-01-05	Lunes	0.810	-0.014	-1.72%	0.806	0.824
1998-01-06	Martes	0.809	-0.001	-0.12%	0.805	0.815
1998-01-07	Miércoles	0.817	+0.008	+0.95%	0.804	0.823
1998-01-08	Jueves	0.810	-0.007	-0.86%	0.808	0.818
1998-01-09	Viernes	0.816	+0.007	+0.84%	0.804	0.821
1998-01-12	Lunes	0.815	-0.001	-0.17%	0.810	0.821
1998-01-13	Martes	0.824	+0.009	+1.06%	0.811	0.824
1998-01-14	Miércoles	0.825	+0.002	+0.19%	0.823	0.832
1998-01-15	Jueves	0.832	+0.007	+0.85%	0.825	0.834
1998-01-16	Viernes	0.845	+0.012	+1.49%	0.830	0.847
1998-01-19	Lunes	0.847	+0.002	+0.24%	0.839	0.850
1998-01-20	Martes	0.845	-0.001	-0.14%	0.836	0.846
1998-01-21	Miércoles	0.844	-0.002	-0.20%	0.837	0.849
1998-01-22	Jueves	0.846	+0.002	+0.23%	0.834	0.849
1998-01-23	Viernes	0.846	+0.0003	+0.04%	0.837	0.848
1998-01-26	Lunes	0.848	+0.002	+0.26%	0.846	0.856
1998-01-27	Martes	0.865	+0.017	+1.98%	0.848	0.865
1998-01-28	Miércoles	0.868	+0.003	+0.36%	0.860	0.871
1998-01-29	Jueves	0.862	-0.006	-0.69%	0.853	0.868
1998-01-30	Viernes	0.850	-0.012	-1.36%	0.843	0.859
1998-02-02	Lunes	0.859	+0.009	+1.08%	0.851	0.862
1998-02-03	Martes	0.849	-0.011	-1.23%	0.846	0.862
1998-02-04	Miércoles	0.851	+0.002	+0.20%	0.842	0.853
1998-02-05	Jueves	0.844	-0.007	-0.78%	0.842	0.854
1998-02-06	Viernes	0.833	-0.011	-1.26%	0.829	0.844
1998-02-09	Lunes	0.837	+0.004	+0.48%	0.830	0.843
1998-02-10	Martes	0.843	+0.006	+0.73%	0.834	0.850
1998-02-11	Miércoles	0.845	+0.002	+0.20%	0.840	0.849
1998-02-12	Jueves	0.838	-0.007	-0.86%	0.836	0.846
1998-02-13	Viernes	0.842	+0.004	+0.50%	0.834	0.843
1998-02-16	Lunes	0.834	-0.008	-1.01%	0.830	0.840
1998-02-17	Martes	0.834	0.000	0%	0.830	0.841
1998-02-18	Miércoles	0.827	-0.006	-0.74%	0.826	0.838
1998-02-19	Jueves	0.831	+0.004	+0.45%	0.825	0.838
1998-02-20	Viernes	0.818	-0.013	-1.61%	0.817	0.833
1998-02-23	Lunes	0.819	+0.001	+0.17%	0.813	0.825
1998-02-24	Martes	0.819	-0.0001	-0.01%	0.815	0.822
1998-02-25	Miércoles	0.816	-0.003	-0.35%	0.815	0.826
1998-02-26	Jueves	0.823	+0.007	+0.81%	0.814	0.826
1998-02-27	Viernes	0.833	+0.011	+1.31%	0.820	0.836
1998-03-02	Lunes	0.834	+0.001	+0.07%	0.828	0.841
1998-03-03	Martes	0.834	-0.0002	-0.02%	0.829	0.839
1998-03-04	Miércoles	0.828	-0.006	-0.71%	0.827	0.834
1998-03-05	Jueves	0.820	-0.008	-0.92%	0.820	0.830
1998-03-06	Viernes	0.820	0.000	0%	0.817	0.825
1998-03-09	Lunes	0.817	-0.003	-0.39%	0.814	0.822
1998-03-10	Martes	0.823	+0.005	+0.66%	0.817	0.828
1998-03-11	Miércoles	0.815	-0.007	-0.89%	0.812	0.827
1998-03-12	Jueves	0.821	+0.006	+0.69%	0.814	0.822
1998-03-13	Viernes	0.829	+0.009	+1.05%	0.817	0.830
1998-03-16	Lunes	0.821	-0.008	-0.99%	0.819	0.828
1998-03-17	Martes	0.816	-0.005	-0.62%	0.815	0.827
1998-03-18	Miércoles	0.801	-0.015	-1.85%	0.799	0.812
1998-03-19	Jueves	0.792	-0.009	-1.09%	0.791	0.803
1998-03-20	Viernes	0.799	+0.007	+0.85%	0.790	0.801
1998-03-23	Lunes	0.801	+0.002	+0.20%	0.794	0.801
1998-03-24	Martes	0.797	-0.004	-0.46%	0.795	0.804
1998-03-25	Miércoles	0.792	-0.005	-0.63%	0.790	0.798
1998-03-26	Jueves	0.794	+0.002	+0.32%	0.790	0.798
1998-03-27	Viernes	0.792	-0.002	-0.25%	0.791	0.798
1998-03-30	Lunes	0.786	-0.006	-0.77%	0.784	0.795
1998-03-31	Martes	0.784	-0.002	-0.25%	0.782	0.789
1998-04-01	Miércoles	0.779	-0.005	-0.65%	0.775	0.785
1998-04-02	Jueves	0.780	+0.001	+0.13%	0.776	0.784
1998-04-03	Viernes	0.782	+0.002	+0.27%	0.778	0.785
1998-04-06	Lunes	0.779	-0.004	-0.49%	0.777	0.783
1998-04-07	Martes	0.779	+0.0003	+0.04%	0.774	0.782
1998-04-08	Miércoles	0.785	+0.007	+0.85%	0.777	0.786
1998-04-09	Jueves	0.787	+0.002	+0.24%	0.780	0.792
1998-04-10	Viernes	0.790	+0.003	+0.34%	0.783	0.792
1998-04-13	Lunes	0.792	+0.002	+0.20%	0.786	0.793
1998-04-14	Martes	0.788	-0.004	-0.47%	0.785	0.792
1998-04-15	Miércoles	0.794	+0.006	+0.72%	0.785	0.795
1998-04-16	Jueves	0.801	+0.007	+0.88%	0.791	0.803
1998-04-17	Viernes	0.796	-0.005	-0.60%	0.794	0.806
1998-04-20	Lunes	0.792	-0.004	-0.52%	0.788	0.794
1998-04-21	Martes	0.802	+0.010	+1.24%	0.789	0.805
1998-04-22	Miércoles	0.801	-0.0005	-0.06%	0.797	0.803
1998-04-23	Jueves	0.806	+0.005	+0.62%	0.799	0.808
1998-04-24	Viernes	0.801	-0.005	-0.58%	0.800	0.808
1998-04-27	Lunes	0.796	-0.005	-0.61%	0.791	0.804
1998-04-28	Martes	0.793	-0.003	-0.40%	0.791	0.797
1998-04-29	Miércoles	0.795	+0.002	+0.21%	0.792	0.798
1998-04-30	Jueves	0.792	-0.003	-0.43%	0.790	0.798
1998-05-01	Viernes	0.793	+0.002	+0.23%	0.791	0.797
1998-05-04	Lunes	0.791	-0.002	-0.28%	0.789	0.797
1998-05-05	Martes	0.791	-0.0002	-0.03%	0.787	0.795
1998-05-06	Miércoles	0.784	-0.007	-0.87%	0.781	0.793
1998-05-07	Jueves	0.781	-0.003	-0.40%	0.778	0.785
1998-05-08	Viernes	0.780	-0.001	-0.09%	0.776	0.787
1998-05-11	Lunes	0.775	-0.005	-0.64%	0.773	0.779
1998-05-12	Martes	0.770	-0.005	-0.70%	0.766	0.774
1998-05-13	Miércoles	0.772	+0.002	+0.30%	0.761	0.774
1998-05-14	Jueves	0.776	+0.004	+0.53%	0.767	0.778
1998-05-15	Viernes	0.774	-0.003	-0.33%	0.771	0.778
1998-05-18	Lunes	0.774	+0.0001	+0.01%	0.765	0.775
1998-05-19	Martes	0.769	-0.005	-0.63%	0.767	0.777
1998-05-20	Miércoles	0.771	+0.002	+0.25%	0.768	0.774
1998-05-21	Jueves	0.779	+0.008	+1.08%	0.770	0.781
1998-05-22	Viernes	0.774	-0.005	-0.60%	0.773	0.780
1998-05-25	Lunes	0.774	-0.001	-0.09%	0.768	0.774
1998-05-26	Martes	0.774	+0.0001	+0.01%	0.771	0.780
1998-05-27	Miércoles	0.774	+0.0001	+0.01%	0.771	0.778
1998-05-28	Jueves	0.777	+0.003	+0.43%	0.773	0.779
1998-05-29	Viernes	0.778	+0.001	+0.12%	0.774	0.781
1998-06-01	Lunes	0.770	-0.008	-1.02%	0.766	0.780
1998-06-02	Martes	0.764	-0.006	-0.74%	0.760	0.771
1998-06-03	Miércoles	0.761	-0.003	-0.42%	0.760	0.767
1998-06-04	Jueves	0.758	-0.004	-0.47%	0.757	0.766
1998-06-05	Viernes	0.748	-0.010	-1.28%	0.746	0.759
1998-06-08	Lunes	0.738	-0.010	-1.30%	0.736	0.745
1998-06-09	Martes	0.733	-0.005	-0.70%	0.732	0.743
1998-06-10	Miércoles	0.729	-0.004	-0.57%	0.717	0.733
1998-06-11	Jueves	0.729	+0.0003	+0.04%	0.726	0.739
1998-06-12	Viernes	0.734	+0.005	+0.73%	0.725	0.740
1998-06-15	Lunes	0.732	-0.003	-0.34%	0.725	0.734
1998-06-16	Martes	0.734	+0.002	+0.27%	0.719	0.735
1998-06-17	Miércoles	0.761	+0.027	+3.64%	0.728	0.771
1998-06-18	Jueves	0.759	-0.002	-0.21%	0.754	0.767
1998-06-19	Viernes	0.768	+0.009	+1.19%	0.759	0.781
1998-06-22	Lunes	0.757	-0.011	-1.45%	0.752	0.765
1998-06-23	Martes	0.750	-0.007	-0.98%	0.747	0.759
1998-06-24	Miércoles	0.757	+0.007	+0.99%	0.746	0.767
1998-06-25	Jueves	0.756	-0.001	-0.18%	0.750	0.757
1998-06-26	Viernes	0.745	-0.010	-1.38%	0.739	0.756
1998-06-29	Lunes	0.746	+0.001	+0.08%	0.739	0.748
1998-06-30	Martes	0.763	+0.018	+2.36%	0.743	0.766
1998-07-01	Miércoles	0.760	-0.004	-0.48%	0.756	0.770
1998-07-02	Jueves	0.755	-0.004	-0.55%	0.751	0.764
1998-07-03	Viernes	0.761	+0.006	+0.75%	0.750	0.764
1998-07-06	Lunes	0.759	-0.002	-0.26%	0.753	0.761
1998-07-07	Martes	0.767	+0.008	+1.05%	0.758	0.769
1998-07-08	Miércoles	0.762	-0.005	-0.69%	0.759	0.771
1998-07-09	Jueves	0.757	-0.005	-0.59%	0.754	0.763
1998-07-10	Viernes	0.763	+0.005	+0.69%	0.756	0.764
1998-07-13	Lunes	0.766	+0.003	+0.42%	0.748	0.768
1998-07-14	Martes	0.775	+0.009	+1.23%	0.763	0.778
1998-07-15	Miércoles	0.779	+0.004	+0.53%	0.772	0.781
1998-07-16	Jueves	0.786	+0.006	+0.82%	0.776	0.789
1998-07-17	Viernes	0.786	+0.0002	+0.03%	0.784	0.786
1998-07-20	Lunes	0.785	-0.001	-0.09%	0.778	0.787
1998-07-21	Martes	0.783	-0.002	-0.23%	0.782	0.786
1998-07-22	Miércoles	0.780	-0.004	-0.46%	0.779	0.781
1998-07-23	Jueves	0.779	-0.001	-0.08%	0.771	0.781
1998-07-24	Viernes	0.775	-0.004	-0.47%	0.774	0.782
1998-07-27	Lunes	0.769	-0.006	-0.83%	0.766	0.777
1998-07-28	Martes	0.775	+0.006	+0.81%	0.767	0.776
1998-07-29	Miércoles	0.777	+0.001	+0.19%	0.769	0.779
1998-07-30	Jueves	0.772	-0.005	-0.64%	0.771	0.782
1998-07-31	Viernes	0.773	+0.001	+0.17%	0.765	0.776
1998-08-03	Lunes	0.771	-0.002	-0.23%	0.769	0.776
1998-08-04	Martes	0.779	+0.008	+1.00%	0.770	0.781
1998-08-05	Miércoles	0.784	+0.005	+0.62%	0.777	0.789
1998-08-06	Jueves	0.786	+0.002	+0.31%	0.781	0.789
1998-08-07	Viernes	0.776	-0.011	-1.35%	0.769	0.788
1998-08-10	Lunes	0.768	-0.007	-0.94%	0.767	0.775
1998-08-11	Martes	0.765	-0.003	-0.43%	0.761	0.768
1998-08-12	Miércoles	0.763	-0.002	-0.21%	0.760	0.773
1998-08-13	Jueves	0.765	+0.002	+0.25%	0.758	0.768
1998-08-14	Viernes	0.764	-0.001	-0.10%	0.761	0.770
1998-08-17	Lunes	0.766	+0.002	+0.20%	0.760	0.770
1998-08-18	Martes	0.772	+0.006	+0.76%	0.763	0.772
1998-08-19	Miércoles	0.766	-0.005	-0.69%	0.765	0.777
1998-08-20	Jueves	0.760	-0.006	-0.84%	0.755	0.770
1998-08-21	Viernes	0.761	+0.001	+0.13%	0.753	0.763
1998-08-24	Lunes	0.764	+0.003	+0.35%	0.756	0.764
1998-08-25	Martes	0.763	-0.0004	-0.05%	0.755	0.765
1998-08-26	Miércoles	0.766	+0.003	+0.37%	0.758	0.768
1998-08-27	Jueves	0.773	+0.007	+0.87%	0.751	0.773
1998-08-28	Viernes	0.771	-0.002	-0.28%	0.766	0.788
1998-08-31	Lunes	0.775	+0.005	+0.60%	0.766	0.781
1998-09-01	Martes	0.782	+0.006	+0.84%	0.770	0.789
1998-09-02	Miércoles	0.773	-0.008	-1.07%	0.771	0.785
1998-09-03	Jueves	0.775	+0.002	+0.25%	0.762	0.778
1998-09-04	Viernes	0.771	-0.004	-0.57%	0.768	0.781
1998-09-07	Lunes	0.772	+0.001	+0.19%	0.766	0.778
1998-09-08	Martes	0.776	+0.004	+0.50%	0.770	0.784
1998-09-09	Miércoles	0.772	-0.004	-0.57%	0.767	0.780
1998-09-10	Jueves	0.784	+0.012	+1.59%	0.766	0.785
1998-09-11	Viernes	0.786	+0.002	+0.22%	0.779	0.794
1998-09-14	Lunes	0.778	-0.008	-1.03%	0.775	0.786
1998-09-15	Martes	0.768	-0.009	-1.22%	0.768	0.778
1998-09-16	Miércoles	0.771	+0.003	+0.33%	0.761	0.771
1998-09-17	Jueves	0.779	+0.008	+1.08%	0.765	0.780
1998-09-18	Viernes	0.768	-0.011	-1.39%	0.767	0.779
1998-09-21	Lunes	0.765	-0.003	-0.43%	0.759	0.769
1998-09-22	Martes	0.752	-0.013	-1.69%	0.751	0.767
1998-09-23	Miércoles	0.746	-0.006	-0.76%	0.742	0.756
1998-09-24	Jueves	0.751	+0.005	+0.66%	0.743	0.755
1998-09-25	Viernes	0.746	-0.005	-0.69%	0.745	0.755
1998-09-28	Lunes	0.751	+0.005	+0.70%	0.742	0.752
1998-09-29	Martes	0.761	+0.010	+1.32%	0.750	0.761
1998-09-30	Miércoles	0.766	+0.005	+0.70%	0.756	0.768
1998-10-01	Jueves	0.778	+0.012	+1.54%	0.762	0.781
1998-10-02	Viernes	0.774	-0.005	-0.59%	0.772	0.781
1998-10-05	Lunes	0.772	-0.002	-0.26%	0.770	0.778
1998-10-06	Martes	0.770	-0.002	-0.23%	0.761	0.774
1998-10-07	Miércoles	0.788	+0.018	+2.36%	0.763	0.790
1998-10-08	Jueves	0.797	+0.008	+1.08%	0.780	0.807
1998-10-09	Viernes	0.808	+0.012	+1.48%	0.796	0.816
1998-10-12	Lunes	0.838	+0.030	+3.71%	0.803	0.840
1998-10-13	Martes	0.832	-0.006	-0.75%	0.825	0.841
1998-10-14	Miércoles	0.832	-0.0002	-0.02%	0.828	0.841
1998-10-15	Jueves	0.835	+0.003	+0.36%	0.819	0.837
1998-10-16	Viernes	0.828	-0.006	-0.77%	0.825	0.835
1998-10-19	Lunes	0.823	-0.006	-0.71%	0.821	0.830
1998-10-20	Martes	0.813	-0.010	-1.16%	0.808	0.826
1998-10-21	Miércoles	0.813	+0.0002	+0.02%	0.807	0.822
1998-10-22	Jueves	0.814	+0.001	+0.07%	0.804	0.817
1998-10-23	Viernes	0.812	-0.002	-0.25%	0.809	0.819
1998-10-26	Lunes	0.802	-0.009	-1.17%	0.801	0.813
1998-10-27	Martes	0.807	+0.005	+0.57%	0.795	0.809
1998-10-28	Miércoles	0.804	-0.003	-0.42%	0.802	0.816
1998-10-29	Jueves	0.817	+0.014	+1.69%	0.802	0.819
1998-10-30	Viernes	0.817	-0.001	-0.06%	0.814	0.826
1998-11-02	Lunes	0.814	-0.002	-0.28%	0.811	0.821
1998-11-03	Martes	0.808	-0.006	-0.75%	0.805	0.814
1998-11-04	Miércoles	0.812	+0.004	+0.46%	0.809	0.819
1998-11-05	Jueves	0.822	+0.010	+1.22%	0.813	0.824
1998-11-06	Viernes	0.827	+0.005	+0.57%	0.818	0.828
1998-11-09	Lunes	0.824	-0.003	-0.30%	0.818	0.831
1998-11-10	Martes	0.819	-0.005	-0.64%	0.809	0.824
1998-11-11	Miércoles	0.822	+0.003	+0.37%	0.815	0.824
1998-11-12	Jueves	0.828	+0.007	+0.82%	0.815	0.831
1998-11-13	Viernes	0.832	+0.004	+0.47%	0.823	0.836
1998-11-16	Lunes	0.833	+0.001	+0.10%	0.829	0.839
1998-11-17	Martes	0.821	-0.012	-1.46%	0.819	0.836
1998-11-18	Miércoles	0.836	+0.015	+1.80%	0.817	0.841
1998-11-19	Jueves	0.835	-0.001	-0.10%	0.833	0.845
1998-11-20	Viernes	0.830	-0.005	-0.59%	0.825	0.836
1998-11-23	Lunes	0.823	-0.007	-0.82%	0.822	0.828
1998-11-24	Martes	0.829	+0.005	+0.66%	0.821	0.830
1998-11-25	Miércoles	0.818	-0.011	-1.29%	0.816	0.830
1998-11-26	Jueves	0.818	-0.0004	-0.05%	0.806	0.821
1998-11-27	Viernes	0.812	-0.005	-0.67%	0.810	0.817
1998-11-30	Lunes	0.805	-0.007	-0.81%	0.799	0.814
1998-12-01	Martes	0.805	-0.001	-0.10%	0.798	0.810
1998-12-02	Miércoles	0.807	+0.003	+0.32%	0.803	0.816
1998-12-03	Jueves	0.806	-0.002	-0.20%	0.801	0.811
1998-12-04	Viernes	0.799	-0.006	-0.77%	0.793	0.812
1998-12-07	Lunes	0.804	+0.005	+0.60%	0.798	0.805
1998-12-08	Martes	0.797	-0.007	-0.91%	0.794	0.805
1998-12-09	Miércoles	0.799	+0.002	+0.25%	0.792	0.801
1998-12-10	Jueves	0.802	+0.003	+0.39%	0.798	0.806
1998-12-11	Viernes	0.807	+0.005	+0.60%	0.803	0.809
1998-12-14	Lunes	0.803	-0.004	-0.48%	0.799	0.805
1998-12-15	Martes	0.806	+0.004	+0.44%	0.800	0.810
1998-12-16	Miércoles	0.804	-0.002	-0.25%	0.801	0.808
1998-12-17	Jueves	0.807	+0.002	+0.26%	0.804	0.811
1998-12-18	Viernes	0.805	-0.002	-0.22%	0.803	0.808
1998-12-21	Lunes	0.808	+0.004	+0.46%	0.804	0.810
1998-12-22	Martes	0.806	-0.003	-0.36%	0.803	0.809
1998-12-23	Miércoles	0.810	+0.005	+0.61%	0.808	0.816
1998-12-24	Jueves	0.811	+0.0002	+0.02%	0.805	0.814
1998-12-25	Viernes	0.812	+0.001	+0.11%	0.810	0.812
1998-12-28	Lunes	0.805	-0.006	-0.76%	0.803	0.811
1998-12-29	Martes	0.814	+0.009	+1.08%	0.804	0.815
1998-12-30	Miércoles	0.817	+0.003	+0.31%	0.811	0.820
1998-12-31	Jueves	0.805	-0.011	-1.36%	0.803	0.821