Valor del dólar neozelandés en Canadá en 1998

Precio cierre $0.805
Precio promedio $0.795
Precio mínimo $0.717
Precio máximo $0.871

Al finalizar el 1998 el dólar neozelandés cotizó a 0.805 dólares canadienses. El precio bajó 0.0186 dólares (-2.26%) desde el inicio del año, cuando cotizaba a $0.824. El precio promedio fue de $0.795.

En el 1998:

  • El precio mínimo fue de $0.717 y se alcanzó el 10 de junio.
  • El precio máximo fue de $0.871 y se alcanzó el 28 de enero.
  • El día más bajista fue el 18 de marzo, con una caída del 1.85%.
  • El día más alcista fue el 12 de octubre, con un alza del 3.71%.
  • El precio del dólar neozelandés subió 125 días y bajó 133 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 10 y el 17 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.824 -0.007 -0.79% 0.821 0.830
1998-01-05 Lunes 0.810 -0.014 -1.72% 0.806 0.824
1998-01-06 Martes 0.809 -0.001 -0.12% 0.805 0.815
1998-01-07 Miércoles 0.817 +0.008 +0.95% 0.804 0.823
1998-01-08 Jueves 0.810 -0.007 -0.86% 0.808 0.818
1998-01-09 Viernes 0.816 +0.007 +0.84% 0.804 0.821
1998-01-12 Lunes 0.815 -0.001 -0.17% 0.810 0.821
1998-01-13 Martes 0.824 +0.009 +1.06% 0.811 0.824
1998-01-14 Miércoles 0.825 +0.002 +0.19% 0.823 0.832
1998-01-15 Jueves 0.832 +0.007 +0.85% 0.825 0.834
1998-01-16 Viernes 0.845 +0.012 +1.49% 0.830 0.847
1998-01-19 Lunes 0.847 +0.002 +0.24% 0.839 0.850
1998-01-20 Martes 0.845 -0.001 -0.14% 0.836 0.846
1998-01-21 Miércoles 0.844 -0.002 -0.20% 0.837 0.849
1998-01-22 Jueves 0.846 +0.002 +0.23% 0.834 0.849
1998-01-23 Viernes 0.846 +0.0003 +0.04% 0.837 0.848
1998-01-26 Lunes 0.848 +0.002 +0.26% 0.846 0.856
1998-01-27 Martes 0.865 +0.017 +1.98% 0.848 0.865
1998-01-28 Miércoles 0.868 +0.003 +0.36% 0.860 0.871
1998-01-29 Jueves 0.862 -0.006 -0.69% 0.853 0.868
1998-01-30 Viernes 0.850 -0.012 -1.36% 0.843 0.859
1998-02-02 Lunes 0.859 +0.009 +1.08% 0.851 0.862
1998-02-03 Martes 0.849 -0.011 -1.23% 0.846 0.862
1998-02-04 Miércoles 0.851 +0.002 +0.20% 0.842 0.853
1998-02-05 Jueves 0.844 -0.007 -0.78% 0.842 0.854
1998-02-06 Viernes 0.833 -0.011 -1.26% 0.829 0.844
1998-02-09 Lunes 0.837 +0.004 +0.48% 0.830 0.843
1998-02-10 Martes 0.843 +0.006 +0.73% 0.834 0.850
1998-02-11 Miércoles 0.845 +0.002 +0.20% 0.840 0.849
1998-02-12 Jueves 0.838 -0.007 -0.86% 0.836 0.846
1998-02-13 Viernes 0.842 +0.004 +0.50% 0.834 0.843
1998-02-16 Lunes 0.834 -0.008 -1.01% 0.830 0.840
1998-02-17 Martes 0.834 0.000 0% 0.830 0.841
1998-02-18 Miércoles 0.827 -0.006 -0.74% 0.826 0.838
1998-02-19 Jueves 0.831 +0.004 +0.45% 0.825 0.838
1998-02-20 Viernes 0.818 -0.013 -1.61% 0.817 0.833
1998-02-23 Lunes 0.819 +0.001 +0.17% 0.813 0.825
1998-02-24 Martes 0.819 -0.0001 -0.01% 0.815 0.822
1998-02-25 Miércoles 0.816 -0.003 -0.35% 0.815 0.826
1998-02-26 Jueves 0.823 +0.007 +0.81% 0.814 0.826
1998-02-27 Viernes 0.833 +0.011 +1.31% 0.820 0.836
1998-03-02 Lunes 0.834 +0.001 +0.07% 0.828 0.841
1998-03-03 Martes 0.834 -0.0002 -0.02% 0.829 0.839
1998-03-04 Miércoles 0.828 -0.006 -0.71% 0.827 0.834
1998-03-05 Jueves 0.820 -0.008 -0.92% 0.820 0.830
1998-03-06 Viernes 0.820 0.000 0% 0.817 0.825
1998-03-09 Lunes 0.817 -0.003 -0.39% 0.814 0.822
1998-03-10 Martes 0.823 +0.005 +0.66% 0.817 0.828
1998-03-11 Miércoles 0.815 -0.007 -0.89% 0.812 0.827
1998-03-12 Jueves 0.821 +0.006 +0.69% 0.814 0.822
1998-03-13 Viernes 0.829 +0.009 +1.05% 0.817 0.830
1998-03-16 Lunes 0.821 -0.008 -0.99% 0.819 0.828
1998-03-17 Martes 0.816 -0.005 -0.62% 0.815 0.827
1998-03-18 Miércoles 0.801 -0.015 -1.85% 0.799 0.812
1998-03-19 Jueves 0.792 -0.009 -1.09% 0.791 0.803
1998-03-20 Viernes 0.799 +0.007 +0.85% 0.790 0.801
1998-03-23 Lunes 0.801 +0.002 +0.20% 0.794 0.801
1998-03-24 Martes 0.797 -0.004 -0.46% 0.795 0.804
1998-03-25 Miércoles 0.792 -0.005 -0.63% 0.790 0.798
1998-03-26 Jueves 0.794 +0.002 +0.32% 0.790 0.798
1998-03-27 Viernes 0.792 -0.002 -0.25% 0.791 0.798
1998-03-30 Lunes 0.786 -0.006 -0.77% 0.784 0.795
1998-03-31 Martes 0.784 -0.002 -0.25% 0.782 0.789
1998-04-01 Miércoles 0.779 -0.005 -0.65% 0.775 0.785
1998-04-02 Jueves 0.780 +0.001 +0.13% 0.776 0.784
1998-04-03 Viernes 0.782 +0.002 +0.27% 0.778 0.785
1998-04-06 Lunes 0.779 -0.004 -0.49% 0.777 0.783
1998-04-07 Martes 0.779 +0.0003 +0.04% 0.774 0.782
1998-04-08 Miércoles 0.785 +0.007 +0.85% 0.777 0.786
1998-04-09 Jueves 0.787 +0.002 +0.24% 0.780 0.792
1998-04-10 Viernes 0.790 +0.003 +0.34% 0.783 0.792
1998-04-13 Lunes 0.792 +0.002 +0.20% 0.786 0.793
1998-04-14 Martes 0.788 -0.004 -0.47% 0.785 0.792
1998-04-15 Miércoles 0.794 +0.006 +0.72% 0.785 0.795
1998-04-16 Jueves 0.801 +0.007 +0.88% 0.791 0.803
1998-04-17 Viernes 0.796 -0.005 -0.60% 0.794 0.806
1998-04-20 Lunes 0.792 -0.004 -0.52% 0.788 0.794
1998-04-21 Martes 0.802 +0.010 +1.24% 0.789 0.805
1998-04-22 Miércoles 0.801 -0.0005 -0.06% 0.797 0.803
1998-04-23 Jueves 0.806 +0.005 +0.62% 0.799 0.808
1998-04-24 Viernes 0.801 -0.005 -0.58% 0.800 0.808
1998-04-27 Lunes 0.796 -0.005 -0.61% 0.791 0.804
1998-04-28 Martes 0.793 -0.003 -0.40% 0.791 0.797
1998-04-29 Miércoles 0.795 +0.002 +0.21% 0.792 0.798
1998-04-30 Jueves 0.792 -0.003 -0.43% 0.790 0.798
1998-05-01 Viernes 0.793 +0.002 +0.23% 0.791 0.797
1998-05-04 Lunes 0.791 -0.002 -0.28% 0.789 0.797
1998-05-05 Martes 0.791 -0.0002 -0.03% 0.787 0.795
1998-05-06 Miércoles 0.784 -0.007 -0.87% 0.781 0.793
1998-05-07 Jueves 0.781 -0.003 -0.40% 0.778 0.785
1998-05-08 Viernes 0.780 -0.001 -0.09% 0.776 0.787
1998-05-11 Lunes 0.775 -0.005 -0.64% 0.773 0.779
1998-05-12 Martes 0.770 -0.005 -0.70% 0.766 0.774
1998-05-13 Miércoles 0.772 +0.002 +0.30% 0.761 0.774
1998-05-14 Jueves 0.776 +0.004 +0.53% 0.767 0.778
1998-05-15 Viernes 0.774 -0.003 -0.33% 0.771 0.778
1998-05-18 Lunes 0.774 +0.0001 +0.01% 0.765 0.775
1998-05-19 Martes 0.769 -0.005 -0.63% 0.767 0.777
1998-05-20 Miércoles 0.771 +0.002 +0.25% 0.768 0.774
1998-05-21 Jueves 0.779 +0.008 +1.08% 0.770 0.781
1998-05-22 Viernes 0.774 -0.005 -0.60% 0.773 0.780
1998-05-25 Lunes 0.774 -0.001 -0.09% 0.768 0.774
1998-05-26 Martes 0.774 +0.0001 +0.01% 0.771 0.780
1998-05-27 Miércoles 0.774 +0.0001 +0.01% 0.771 0.778
1998-05-28 Jueves 0.777 +0.003 +0.43% 0.773 0.779
1998-05-29 Viernes 0.778 +0.001 +0.12% 0.774 0.781
1998-06-01 Lunes 0.770 -0.008 -1.02% 0.766 0.780
1998-06-02 Martes 0.764 -0.006 -0.74% 0.760 0.771
1998-06-03 Miércoles 0.761 -0.003 -0.42% 0.760 0.767
1998-06-04 Jueves 0.758 -0.004 -0.47% 0.757 0.766
1998-06-05 Viernes 0.748 -0.010 -1.28% 0.746 0.759
1998-06-08 Lunes 0.738 -0.010 -1.30% 0.736 0.745
1998-06-09 Martes 0.733 -0.005 -0.70% 0.732 0.743
1998-06-10 Miércoles 0.729 -0.004 -0.57% 0.717 0.733
1998-06-11 Jueves 0.729 +0.0003 +0.04% 0.726 0.739
1998-06-12 Viernes 0.734 +0.005 +0.73% 0.725 0.740
1998-06-15 Lunes 0.732 -0.003 -0.34% 0.725 0.734
1998-06-16 Martes 0.734 +0.002 +0.27% 0.719 0.735
1998-06-17 Miércoles 0.761 +0.027 +3.64% 0.728 0.771
1998-06-18 Jueves 0.759 -0.002 -0.21% 0.754 0.767
1998-06-19 Viernes 0.768 +0.009 +1.19% 0.759 0.781
1998-06-22 Lunes 0.757 -0.011 -1.45% 0.752 0.765
1998-06-23 Martes 0.750 -0.007 -0.98% 0.747 0.759
1998-06-24 Miércoles 0.757 +0.007 +0.99% 0.746 0.767
1998-06-25 Jueves 0.756 -0.001 -0.18% 0.750 0.757
1998-06-26 Viernes 0.745 -0.010 -1.38% 0.739 0.756
1998-06-29 Lunes 0.746 +0.001 +0.08% 0.739 0.748
1998-06-30 Martes 0.763 +0.018 +2.36% 0.743 0.766
1998-07-01 Miércoles 0.760 -0.004 -0.48% 0.756 0.770
1998-07-02 Jueves 0.755 -0.004 -0.55% 0.751 0.764
1998-07-03 Viernes 0.761 +0.006 +0.75% 0.750 0.764
1998-07-06 Lunes 0.759 -0.002 -0.26% 0.753 0.761
1998-07-07 Martes 0.767 +0.008 +1.05% 0.758 0.769
1998-07-08 Miércoles 0.762 -0.005 -0.69% 0.759 0.771
1998-07-09 Jueves 0.757 -0.005 -0.59% 0.754 0.763
1998-07-10 Viernes 0.763 +0.005 +0.69% 0.756 0.764
1998-07-13 Lunes 0.766 +0.003 +0.42% 0.748 0.768
1998-07-14 Martes 0.775 +0.009 +1.23% 0.763 0.778
1998-07-15 Miércoles 0.779 +0.004 +0.53% 0.772 0.781
1998-07-16 Jueves 0.786 +0.006 +0.82% 0.776 0.789
1998-07-17 Viernes 0.786 +0.0002 +0.03% 0.784 0.786
1998-07-20 Lunes 0.785 -0.001 -0.09% 0.778 0.787
1998-07-21 Martes 0.783 -0.002 -0.23% 0.782 0.786
1998-07-22 Miércoles 0.780 -0.004 -0.46% 0.779 0.781
1998-07-23 Jueves 0.779 -0.001 -0.08% 0.771 0.781
1998-07-24 Viernes 0.775 -0.004 -0.47% 0.774 0.782
1998-07-27 Lunes 0.769 -0.006 -0.83% 0.766 0.777
1998-07-28 Martes 0.775 +0.006 +0.81% 0.767 0.776
1998-07-29 Miércoles 0.777 +0.001 +0.19% 0.769 0.779
1998-07-30 Jueves 0.772 -0.005 -0.64% 0.771 0.782
1998-07-31 Viernes 0.773 +0.001 +0.17% 0.765 0.776
1998-08-03 Lunes 0.771 -0.002 -0.23% 0.769 0.776
1998-08-04 Martes 0.779 +0.008 +1.00% 0.770 0.781
1998-08-05 Miércoles 0.784 +0.005 +0.62% 0.777 0.789
1998-08-06 Jueves 0.786 +0.002 +0.31% 0.781 0.789
1998-08-07 Viernes 0.776 -0.011 -1.35% 0.769 0.788
1998-08-10 Lunes 0.768 -0.007 -0.94% 0.767 0.775
1998-08-11 Martes 0.765 -0.003 -0.43% 0.761 0.768
1998-08-12 Miércoles 0.763 -0.002 -0.21% 0.760 0.773
1998-08-13 Jueves 0.765 +0.002 +0.25% 0.758 0.768
1998-08-14 Viernes 0.764 -0.001 -0.10% 0.761 0.770
1998-08-17 Lunes 0.766 +0.002 +0.20% 0.760 0.770
1998-08-18 Martes 0.772 +0.006 +0.76% 0.763 0.772
1998-08-19 Miércoles 0.766 -0.005 -0.69% 0.765 0.777
1998-08-20 Jueves 0.760 -0.006 -0.84% 0.755 0.770
1998-08-21 Viernes 0.761 +0.001 +0.13% 0.753 0.763
1998-08-24 Lunes 0.764 +0.003 +0.35% 0.756 0.764
1998-08-25 Martes 0.763 -0.0004 -0.05% 0.755 0.765
1998-08-26 Miércoles 0.766 +0.003 +0.37% 0.758 0.768
1998-08-27 Jueves 0.773 +0.007 +0.87% 0.751 0.773
1998-08-28 Viernes 0.771 -0.002 -0.28% 0.766 0.788
1998-08-31 Lunes 0.775 +0.005 +0.60% 0.766 0.781
1998-09-01 Martes 0.782 +0.006 +0.84% 0.770 0.789
1998-09-02 Miércoles 0.773 -0.008 -1.07% 0.771 0.785
1998-09-03 Jueves 0.775 +0.002 +0.25% 0.762 0.778
1998-09-04 Viernes 0.771 -0.004 -0.57% 0.768 0.781
1998-09-07 Lunes 0.772 +0.001 +0.19% 0.766 0.778
1998-09-08 Martes 0.776 +0.004 +0.50% 0.770 0.784
1998-09-09 Miércoles 0.772 -0.004 -0.57% 0.767 0.780
1998-09-10 Jueves 0.784 +0.012 +1.59% 0.766 0.785
1998-09-11 Viernes 0.786 +0.002 +0.22% 0.779 0.794
1998-09-14 Lunes 0.778 -0.008 -1.03% 0.775 0.786
1998-09-15 Martes 0.768 -0.009 -1.22% 0.768 0.778
1998-09-16 Miércoles 0.771 +0.003 +0.33% 0.761 0.771
1998-09-17 Jueves 0.779 +0.008 +1.08% 0.765 0.780
1998-09-18 Viernes 0.768 -0.011 -1.39% 0.767 0.779
1998-09-21 Lunes 0.765 -0.003 -0.43% 0.759 0.769
1998-09-22 Martes 0.752 -0.013 -1.69% 0.751 0.767
1998-09-23 Miércoles 0.746 -0.006 -0.76% 0.742 0.756
1998-09-24 Jueves 0.751 +0.005 +0.66% 0.743 0.755
1998-09-25 Viernes 0.746 -0.005 -0.69% 0.745 0.755
1998-09-28 Lunes 0.751 +0.005 +0.70% 0.742 0.752
1998-09-29 Martes 0.761 +0.010 +1.32% 0.750 0.761
1998-09-30 Miércoles 0.766 +0.005 +0.70% 0.756 0.768
1998-10-01 Jueves 0.778 +0.012 +1.54% 0.762 0.781
1998-10-02 Viernes 0.774 -0.005 -0.59% 0.772 0.781
1998-10-05 Lunes 0.772 -0.002 -0.26% 0.770 0.778
1998-10-06 Martes 0.770 -0.002 -0.23% 0.761 0.774
1998-10-07 Miércoles 0.788 +0.018 +2.36% 0.763 0.790
1998-10-08 Jueves 0.797 +0.008 +1.08% 0.780 0.807
1998-10-09 Viernes 0.808 +0.012 +1.48% 0.796 0.816
1998-10-12 Lunes 0.838 +0.030 +3.71% 0.803 0.840
1998-10-13 Martes 0.832 -0.006 -0.75% 0.825 0.841
1998-10-14 Miércoles 0.832 -0.0002 -0.02% 0.828 0.841
1998-10-15 Jueves 0.835 +0.003 +0.36% 0.819 0.837
1998-10-16 Viernes 0.828 -0.006 -0.77% 0.825 0.835
1998-10-19 Lunes 0.823 -0.006 -0.71% 0.821 0.830
1998-10-20 Martes 0.813 -0.010 -1.16% 0.808 0.826
1998-10-21 Miércoles 0.813 +0.0002 +0.02% 0.807 0.822
1998-10-22 Jueves 0.814 +0.001 +0.07% 0.804 0.817
1998-10-23 Viernes 0.812 -0.002 -0.25% 0.809 0.819
1998-10-26 Lunes 0.802 -0.009 -1.17% 0.801 0.813
1998-10-27 Martes 0.807 +0.005 +0.57% 0.795 0.809
1998-10-28 Miércoles 0.804 -0.003 -0.42% 0.802 0.816
1998-10-29 Jueves 0.817 +0.014 +1.69% 0.802 0.819
1998-10-30 Viernes 0.817 -0.001 -0.06% 0.814 0.826
1998-11-02 Lunes 0.814 -0.002 -0.28% 0.811 0.821
1998-11-03 Martes 0.808 -0.006 -0.75% 0.805 0.814
1998-11-04 Miércoles 0.812 +0.004 +0.46% 0.809 0.819
1998-11-05 Jueves 0.822 +0.010 +1.22% 0.813 0.824
1998-11-06 Viernes 0.827 +0.005 +0.57% 0.818 0.828
1998-11-09 Lunes 0.824 -0.003 -0.30% 0.818 0.831
1998-11-10 Martes 0.819 -0.005 -0.64% 0.809 0.824
1998-11-11 Miércoles 0.822 +0.003 +0.37% 0.815 0.824
1998-11-12 Jueves 0.828 +0.007 +0.82% 0.815 0.831
1998-11-13 Viernes 0.832 +0.004 +0.47% 0.823 0.836
1998-11-16 Lunes 0.833 +0.001 +0.10% 0.829 0.839
1998-11-17 Martes 0.821 -0.012 -1.46% 0.819 0.836
1998-11-18 Miércoles 0.836 +0.015 +1.80% 0.817 0.841
1998-11-19 Jueves 0.835 -0.001 -0.10% 0.833 0.845
1998-11-20 Viernes 0.830 -0.005 -0.59% 0.825 0.836
1998-11-23 Lunes 0.823 -0.007 -0.82% 0.822 0.828
1998-11-24 Martes 0.829 +0.005 +0.66% 0.821 0.830
1998-11-25 Miércoles 0.818 -0.011 -1.29% 0.816 0.830
1998-11-26 Jueves 0.818 -0.0004 -0.05% 0.806 0.821
1998-11-27 Viernes 0.812 -0.005 -0.67% 0.810 0.817
1998-11-30 Lunes 0.805 -0.007 -0.81% 0.799 0.814
1998-12-01 Martes 0.805 -0.001 -0.10% 0.798 0.810
1998-12-02 Miércoles 0.807 +0.003 +0.32% 0.803 0.816
1998-12-03 Jueves 0.806 -0.002 -0.20% 0.801 0.811
1998-12-04 Viernes 0.799 -0.006 -0.77% 0.793 0.812
1998-12-07 Lunes 0.804 +0.005 +0.60% 0.798 0.805
1998-12-08 Martes 0.797 -0.007 -0.91% 0.794 0.805
1998-12-09 Miércoles 0.799 +0.002 +0.25% 0.792 0.801
1998-12-10 Jueves 0.802 +0.003 +0.39% 0.798 0.806
1998-12-11 Viernes 0.807 +0.005 +0.60% 0.803 0.809
1998-12-14 Lunes 0.803 -0.004 -0.48% 0.799 0.805
1998-12-15 Martes 0.806 +0.004 +0.44% 0.800 0.810
1998-12-16 Miércoles 0.804 -0.002 -0.25% 0.801 0.808
1998-12-17 Jueves 0.807 +0.002 +0.26% 0.804 0.811
1998-12-18 Viernes 0.805 -0.002 -0.22% 0.803 0.808
1998-12-21 Lunes 0.808 +0.004 +0.46% 0.804 0.810
1998-12-22 Martes 0.806 -0.003 -0.36% 0.803 0.809
1998-12-23 Miércoles 0.810 +0.005 +0.61% 0.808 0.816
1998-12-24 Jueves 0.811 +0.0002 +0.02% 0.805 0.814
1998-12-25 Viernes 0.812 +0.001 +0.11% 0.810 0.812
1998-12-28 Lunes 0.805 -0.006 -0.76% 0.803 0.811
1998-12-29 Martes 0.814 +0.009 +1.08% 0.804 0.815
1998-12-30 Miércoles 0.817 +0.003 +0.31% 0.811 0.820
1998-12-31 Jueves 0.805 -0.011 -1.36% 0.803 0.821