Valor del dólar neozelandés en Canadá en 1999

Precio cierre $0.757
Precio promedio $0.786
Precio mínimo $0.722
Precio máximo $0.836

Al finalizar el 1999 el dólar neozelandés cotizó a 0.757 dólares canadienses. El precio bajó 0.0667 dólares (-8.09%) desde el inicio del año, cuando cotizaba a $0.824. El precio promedio fue de $0.786.

En el 1999:

  • El precio mínimo fue de $0.722 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de $0.836 y se alcanzó el 13 de enero.
  • El día más bajista fue el 10 de diciembre, con una caída del 2.29%.
  • El día más alcista fue el 4 de enero, con un alza del 2.31%.
  • El precio del dólar neozelandés subió 119 días y bajó 138 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 14 y el 21 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.824 +0.019 +2.31% 0.806 0.824
1999-01-05 Martes 0.813 -0.011 -1.37% 0.812 0.825
1999-01-06 Miércoles 0.813 +0.0003 +0.04% 0.804 0.815
1999-01-07 Jueves 0.819 +0.006 +0.76% 0.812 0.823
1999-01-08 Viernes 0.819 -0.0004 -0.05% 0.813 0.822
1999-01-11 Lunes 0.823 +0.004 +0.51% 0.814 0.828
1999-01-12 Martes 0.824 +0.001 +0.15% 0.817 0.829
1999-01-13 Miércoles 0.821 -0.003 -0.35% 0.820 0.836
1999-01-14 Jueves 0.826 +0.005 +0.60% 0.818 0.828
1999-01-15 Viernes 0.824 -0.002 -0.24% 0.822 0.831
1999-01-18 Lunes 0.821 -0.004 -0.45% 0.814 0.826
1999-01-19 Martes 0.821 +0.001 +0.09% 0.814 0.825
1999-01-20 Miércoles 0.822 +0.0004 +0.05% 0.819 0.829
1999-01-21 Jueves 0.823 +0.002 +0.18% 0.813 0.826
1999-01-22 Viernes 0.815 -0.009 -1.03% 0.811 0.823
1999-01-25 Lunes 0.813 -0.002 -0.26% 0.806 0.818
1999-01-26 Martes 0.816 +0.003 +0.43% 0.808 0.816
1999-01-27 Miércoles 0.814 -0.002 -0.21% 0.811 0.819
1999-01-28 Jueves 0.814 +0.0001 +0.01% 0.809 0.817
1999-01-29 Viernes 0.815 +0.001 +0.07% 0.809 0.820
1999-02-01 Lunes 0.818 +0.003 +0.37% 0.814 0.823
1999-02-02 Martes 0.825 +0.007 +0.88% 0.817 0.828
1999-02-03 Miércoles 0.831 +0.006 +0.75% 0.822 0.835
1999-02-04 Jueves 0.823 -0.009 -1.07% 0.821 0.834
1999-02-05 Viernes 0.819 -0.004 -0.45% 0.814 0.825
1999-02-08 Lunes 0.830 +0.011 +1.37% 0.817 0.836
1999-02-09 Martes 0.829 -0.001 -0.12% 0.826 0.832
1999-02-10 Miércoles 0.823 -0.006 -0.70% 0.821 0.829
1999-02-11 Jueves 0.822 -0.001 -0.11% 0.818 0.826
1999-02-12 Viernes 0.818 -0.004 -0.51% 0.812 0.824
1999-02-15 Lunes 0.816 -0.002 -0.27% 0.814 0.820
1999-02-16 Martes 0.804 -0.012 -1.52% 0.801 0.815
1999-02-17 Miércoles 0.807 +0.003 +0.39% 0.801 0.809
1999-02-18 Jueves 0.802 -0.004 -0.56% 0.800 0.808
1999-02-19 Viernes 0.808 +0.006 +0.76% 0.801 0.810
1999-02-22 Lunes 0.808 -0.001 -0.07% 0.800 0.812
1999-02-23 Martes 0.807 -0.001 -0.12% 0.801 0.809
1999-02-24 Miércoles 0.798 -0.009 -1.09% 0.793 0.807
1999-02-25 Jueves 0.796 -0.002 -0.20% 0.787 0.799
1999-02-26 Viernes 0.788 -0.008 -1.03% 0.787 0.797
1999-03-01 Lunes 0.801 +0.013 +1.60% 0.785 0.802
1999-03-02 Martes 0.804 +0.003 +0.37% 0.799 0.808
1999-03-03 Miércoles 0.806 +0.002 +0.25% 0.802 0.809
1999-03-04 Jueves 0.808 +0.003 +0.35% 0.802 0.809
1999-03-05 Viernes 0.806 -0.002 -0.30% 0.801 0.809
1999-03-08 Lunes 0.808 +0.002 +0.22% 0.802 0.811
1999-03-09 Martes 0.811 +0.003 +0.35% 0.803 0.813
1999-03-10 Miércoles 0.816 +0.006 +0.72% 0.806 0.818
1999-03-11 Jueves 0.818 +0.002 +0.20% 0.809 0.822
1999-03-12 Viernes 0.821 +0.003 +0.39% 0.808 0.823
1999-03-15 Lunes 0.810 -0.011 -1.33% 0.809 0.816
1999-03-16 Martes 0.807 -0.003 -0.41% 0.803 0.813
1999-03-17 Miércoles 0.802 -0.005 -0.59% 0.797 0.807
1999-03-18 Jueves 0.806 +0.004 +0.45% 0.799 0.813
1999-03-19 Viernes 0.806 +0.001 +0.07% 0.798 0.810
1999-03-22 Lunes 0.806 0.000 0% 0.800 0.808
1999-03-23 Martes 0.812 +0.005 +0.63% 0.801 0.812
1999-03-24 Miércoles 0.811 -0.001 -0.07% 0.808 0.815
1999-03-25 Jueves 0.811 +0.001 +0.06% 0.809 0.816
1999-03-26 Viernes 0.810 -0.001 -0.15% 0.807 0.812
1999-03-29 Lunes 0.808 -0.003 -0.33% 0.805 0.811
1999-03-30 Martes 0.802 -0.006 -0.71% 0.799 0.810
1999-03-31 Miércoles 0.807 +0.005 +0.59% 0.798 0.810
1999-04-01 Jueves 0.800 -0.006 -0.81% 0.799 0.808
1999-04-02 Viernes 0.798 -0.002 -0.24% 0.797 0.801
1999-04-05 Lunes 0.798 -0.0004 -0.05% 0.796 0.800
1999-04-06 Martes 0.798 +0.001 +0.08% 0.794 0.801
1999-04-07 Miércoles 0.796 -0.003 -0.33% 0.793 0.804
1999-04-08 Jueves 0.800 +0.004 +0.55% 0.791 0.801
1999-04-09 Viernes 0.804 +0.003 +0.42% 0.795 0.806
1999-04-12 Lunes 0.809 +0.005 +0.62% 0.803 0.816
1999-04-13 Martes 0.806 -0.003 -0.32% 0.803 0.809
1999-04-14 Miércoles 0.807 +0.001 +0.11% 0.804 0.812
1999-04-15 Jueves 0.812 +0.005 +0.62% 0.803 0.814
1999-04-16 Viernes 0.805 -0.007 -0.83% 0.804 0.813
1999-04-19 Lunes 0.817 +0.012 +1.47% 0.803 0.817
1999-04-20 Martes 0.813 -0.004 -0.51% 0.811 0.819
1999-04-21 Miércoles 0.811 -0.002 -0.23% 0.810 0.819
1999-04-22 Jueves 0.812 +0.002 +0.19% 0.806 0.814
1999-04-23 Viernes 0.809 -0.003 -0.38% 0.808 0.819
1999-04-26 Lunes 0.810 +0.001 +0.11% 0.807 0.814
1999-04-27 Martes 0.813 +0.002 +0.30% 0.806 0.814
1999-04-28 Miércoles 0.814 +0.002 +0.21% 0.810 0.817
1999-04-29 Jueves 0.815 +0.001 +0.10% 0.812 0.820
1999-04-30 Viernes 0.814 -0.001 -0.12% 0.812 0.821
1999-05-03 Lunes 0.811 -0.003 -0.32% 0.810 0.818
1999-05-04 Martes 0.809 -0.002 -0.30% 0.807 0.814
1999-05-05 Miércoles 0.811 +0.002 +0.20% 0.807 0.813
1999-05-06 Jueves 0.820 +0.010 +1.18% 0.810 0.822
1999-05-07 Viernes 0.818 -0.003 -0.33% 0.811 0.822
1999-05-10 Lunes 0.817 -0.001 -0.12% 0.813 0.820
1999-05-11 Martes 0.816 -0.001 -0.09% 0.813 0.820
1999-05-12 Miércoles 0.815 -0.0004 -0.05% 0.811 0.821
1999-05-13 Jueves 0.819 +0.003 +0.42% 0.813 0.820
1999-05-14 Viernes 0.815 -0.004 -0.49% 0.812 0.822
1999-05-17 Lunes 0.817 +0.002 +0.27% 0.813 0.821
1999-05-18 Martes 0.815 -0.002 -0.24% 0.814 0.823
1999-05-19 Miércoles 0.809 -0.006 -0.79% 0.806 0.816
1999-05-20 Jueves 0.805 -0.004 -0.49% 0.800 0.810
1999-05-21 Viernes 0.795 -0.009 -1.16% 0.794 0.807
1999-05-24 Lunes 0.795 -0.0003 -0.04% 0.792 0.797
1999-05-25 Martes 0.789 -0.006 -0.79% 0.786 0.796
1999-05-26 Miércoles 0.783 -0.006 -0.71% 0.779 0.790
1999-05-27 Jueves 0.789 +0.006 +0.80% 0.783 0.792
1999-05-28 Viernes 0.788 -0.001 -0.19% 0.787 0.795
1999-05-31 Lunes 0.788 -0.0001 -0.01% 0.786 0.792
1999-06-01 Martes 0.784 -0.003 -0.44% 0.780 0.790
1999-06-02 Miércoles 0.778 -0.006 -0.82% 0.775 0.787
1999-06-03 Jueves 0.779 +0.001 +0.14% 0.769 0.782
1999-06-04 Viernes 0.785 +0.006 +0.81% 0.776 0.786
1999-06-07 Lunes 0.782 -0.003 -0.43% 0.780 0.790
1999-06-08 Martes 0.779 -0.003 -0.32% 0.775 0.786
1999-06-09 Miércoles 0.784 +0.005 +0.63% 0.777 0.789
1999-06-10 Jueves 0.786 +0.002 +0.24% 0.778 0.789
1999-06-11 Viernes 0.790 +0.003 +0.45% 0.785 0.792
1999-06-14 Lunes 0.788 -0.002 -0.24% 0.782 0.792
1999-06-15 Martes 0.781 -0.007 -0.84% 0.778 0.787
1999-06-16 Miércoles 0.781 0.000 0% 0.776 0.784
1999-06-17 Jueves 0.783 +0.002 +0.23% 0.778 0.785
1999-06-18 Viernes 0.778 -0.005 -0.68% 0.775 0.783
1999-06-21 Lunes 0.779 +0.002 +0.21% 0.774 0.783
1999-06-22 Martes 0.781 +0.002 +0.23% 0.775 0.783
1999-06-23 Miércoles 0.788 +0.007 +0.88% 0.779 0.789
1999-06-24 Jueves 0.790 +0.002 +0.22% 0.784 0.792
1999-06-25 Viernes 0.785 -0.005 -0.63% 0.780 0.791
1999-06-28 Lunes 0.785 -0.0001 -0.01% 0.781 0.786
1999-06-29 Martes 0.782 -0.003 -0.40% 0.778 0.785
1999-06-30 Miércoles 0.784 +0.003 +0.32% 0.776 0.788
1999-07-01 Jueves 0.785 +0.001 +0.18% 0.780 0.787
1999-07-02 Viernes 0.779 -0.007 -0.85% 0.776 0.787
1999-07-05 Lunes 0.777 -0.002 -0.23% 0.773 0.779
1999-07-06 Martes 0.770 -0.007 -0.86% 0.769 0.781
1999-07-07 Miércoles 0.775 +0.004 +0.57% 0.767 0.779
1999-07-08 Jueves 0.773 -0.002 -0.21% 0.767 0.776
1999-07-09 Viernes 0.776 +0.003 +0.44% 0.771 0.778
1999-07-12 Lunes 0.775 -0.001 -0.17% 0.773 0.779
1999-07-13 Martes 0.773 -0.002 -0.28% 0.768 0.779
1999-07-14 Miércoles 0.772 -0.001 -0.06% 0.768 0.776
1999-07-15 Jueves 0.778 +0.006 +0.75% 0.770 0.781
1999-07-16 Viernes 0.777 -0.001 -0.15% 0.773 0.778
1999-07-19 Lunes 0.777 -0.0002 -0.03% 0.773 0.781
1999-07-20 Martes 0.779 +0.002 +0.31% 0.775 0.784
1999-07-21 Miércoles 0.792 +0.013 +1.63% 0.777 0.794
1999-07-22 Jueves 0.798 +0.006 +0.71% 0.787 0.799
1999-07-23 Viernes 0.801 +0.003 +0.39% 0.796 0.803
1999-07-26 Lunes 0.796 -0.005 -0.62% 0.794 0.804
1999-07-27 Martes 0.794 -0.001 -0.19% 0.787 0.797
1999-07-28 Miércoles 0.792 -0.003 -0.33% 0.788 0.796
1999-07-29 Jueves 0.797 +0.005 +0.68% 0.786 0.800
1999-07-30 Viernes 0.799 +0.002 +0.28% 0.793 0.801
1999-08-02 Lunes 0.795 -0.004 -0.55% 0.788 0.799
1999-08-03 Martes 0.796 +0.001 +0.11% 0.789 0.799
1999-08-04 Miércoles 0.799 +0.003 +0.43% 0.795 0.804
1999-08-05 Jueves 0.795 -0.004 -0.46% 0.791 0.801
1999-08-06 Viernes 0.795 -0.0002 -0.03% 0.790 0.800
1999-08-09 Lunes 0.795 0.000 0% 0.788 0.796
1999-08-10 Martes 0.791 -0.004 -0.47% 0.788 0.796
1999-08-11 Miércoles 0.786 -0.006 -0.72% 0.784 0.793
1999-08-12 Jueves 0.785 -0.0003 -0.04% 0.783 0.791
1999-08-13 Viernes 0.783 -0.002 -0.27% 0.781 0.789
1999-08-16 Lunes 0.782 -0.001 -0.13% 0.778 0.787
1999-08-17 Martes 0.780 -0.002 -0.27% 0.771 0.783
1999-08-18 Miércoles 0.793 +0.012 +1.59% 0.777 0.794
1999-08-19 Jueves 0.791 -0.002 -0.21% 0.785 0.797
1999-08-20 Viernes 0.796 +0.005 +0.61% 0.789 0.799
1999-08-23 Lunes 0.790 -0.006 -0.75% 0.788 0.799
1999-08-24 Martes 0.784 -0.006 -0.77% 0.782 0.792
1999-08-25 Miércoles 0.772 -0.012 -1.54% 0.767 0.784
1999-08-26 Jueves 0.765 -0.006 -0.83% 0.762 0.776
1999-08-27 Viernes 0.764 -0.001 -0.12% 0.763 0.771
1999-08-30 Lunes 0.770 +0.006 +0.73% 0.757 0.771
1999-08-31 Martes 0.772 +0.002 +0.26% 0.767 0.776
1999-09-01 Miércoles 0.762 -0.010 -1.28% 0.761 0.774
1999-09-02 Jueves 0.775 +0.013 +1.65% 0.757 0.777
1999-09-03 Viernes 0.773 -0.001 -0.14% 0.768 0.778
1999-09-06 Lunes 0.779 +0.006 +0.78% 0.769 0.781
1999-09-07 Martes 0.785 +0.006 +0.72% 0.777 0.789
1999-09-08 Miércoles 0.784 -0.001 -0.10% 0.782 0.792
1999-09-09 Jueves 0.788 +0.004 +0.48% 0.780 0.793
1999-09-10 Viernes 0.785 -0.003 -0.34% 0.782 0.792
1999-09-13 Lunes 0.786 +0.001 +0.11% 0.782 0.792
1999-09-14 Martes 0.780 -0.006 -0.81% 0.777 0.787
1999-09-15 Miércoles 0.774 -0.005 -0.69% 0.768 0.781
1999-09-16 Jueves 0.773 -0.001 -0.13% 0.771 0.777
1999-09-17 Viernes 0.773 -0.001 -0.10% 0.772 0.779
1999-09-20 Lunes 0.771 -0.002 -0.21% 0.767 0.773
1999-09-21 Martes 0.775 +0.004 +0.54% 0.767 0.776
1999-09-22 Miércoles 0.770 -0.005 -0.66% 0.767 0.776
1999-09-23 Jueves 0.770 -0.001 -0.08% 0.764 0.776
1999-09-24 Viernes 0.761 -0.009 -1.13% 0.756 0.772
1999-09-27 Lunes 0.759 -0.002 -0.28% 0.757 0.764
1999-09-28 Martes 0.752 -0.007 -0.95% 0.748 0.759
1999-09-29 Miércoles 0.757 +0.006 +0.76% 0.749 0.760
1999-09-30 Jueves 0.761 +0.004 +0.49% 0.754 0.762
1999-10-01 Viernes 0.762 +0.001 +0.16% 0.753 0.766
1999-10-04 Lunes 0.767 +0.005 +0.64% 0.761 0.769
1999-10-05 Martes 0.770 +0.003 +0.37% 0.764 0.771
1999-10-06 Miércoles 0.765 -0.005 -0.58% 0.763 0.770
1999-10-07 Jueves 0.763 -0.002 -0.29% 0.761 0.769
1999-10-08 Viernes 0.755 -0.008 -1.01% 0.754 0.763
1999-10-11 Lunes 0.759 +0.004 +0.53% 0.755 0.761
1999-10-12 Martes 0.765 +0.005 +0.68% 0.756 0.765
1999-10-13 Miércoles 0.754 -0.011 -1.39% 0.751 0.765
1999-10-14 Jueves 0.757 +0.003 +0.37% 0.750 0.759
1999-10-15 Viernes 0.760 +0.003 +0.37% 0.753 0.763
1999-10-18 Lunes 0.760 +0.0005 +0.07% 0.754 0.762
1999-10-19 Martes 0.764 +0.003 +0.45% 0.757 0.765
1999-10-20 Miércoles 0.764 +0.001 +0.09% 0.761 0.767
1999-10-21 Jueves 0.765 +0.001 +0.09% 0.760 0.767
1999-10-22 Viernes 0.761 -0.004 -0.51% 0.757 0.767
1999-10-25 Lunes 0.759 -0.002 -0.24% 0.756 0.762
1999-10-26 Martes 0.756 -0.003 -0.40% 0.754 0.763
1999-10-27 Miércoles 0.749 -0.007 -0.97% 0.745 0.757
1999-10-28 Jueves 0.753 +0.004 +0.53% 0.745 0.754
1999-10-29 Viernes 0.748 -0.005 -0.69% 0.743 0.755
1999-11-01 Lunes 0.747 -0.0003 -0.04% 0.743 0.750
1999-11-02 Martes 0.751 +0.003 +0.44% 0.745 0.751
1999-11-03 Miércoles 0.752 +0.001 +0.17% 0.747 0.756
1999-11-04 Jueves 0.752 +0.0004 +0.05% 0.746 0.757
1999-11-05 Viernes 0.754 +0.002 +0.21% 0.743 0.755
1999-11-08 Lunes 0.750 -0.004 -0.49% 0.748 0.755
1999-11-09 Martes 0.752 +0.001 +0.17% 0.747 0.753
1999-11-10 Miércoles 0.753 +0.001 +0.16% 0.750 0.755
1999-11-11 Jueves 0.752 -0.001 -0.11% 0.750 0.757
1999-11-12 Viernes 0.757 +0.005 +0.65% 0.750 0.757
1999-11-15 Lunes 0.764 +0.007 +0.98% 0.753 0.766
1999-11-16 Martes 0.758 -0.007 -0.86% 0.757 0.766
1999-11-17 Miércoles 0.755 -0.003 -0.36% 0.753 0.758
1999-11-18 Jueves 0.751 -0.004 -0.58% 0.749 0.755
1999-11-19 Viernes 0.745 -0.005 -0.69% 0.743 0.753
1999-11-22 Lunes 0.745 -0.0003 -0.04% 0.743 0.748
1999-11-23 Martes 0.751 +0.006 +0.76% 0.743 0.753
1999-11-24 Miércoles 0.748 -0.003 -0.39% 0.746 0.755
1999-11-25 Jueves 0.752 +0.004 +0.60% 0.747 0.757
1999-11-26 Viernes 0.751 -0.001 -0.16% 0.746 0.754
1999-11-29 Lunes 0.755 +0.004 +0.48% 0.747 0.758
1999-11-30 Martes 0.751 -0.004 -0.54% 0.749 0.756
1999-12-01 Miércoles 0.753 +0.002 +0.25% 0.748 0.756
1999-12-02 Jueves 0.751 -0.001 -0.17% 0.747 0.756
1999-12-03 Viernes 0.746 -0.005 -0.71% 0.742 0.753
1999-12-06 Lunes 0.747 +0.001 +0.15% 0.743 0.751
1999-12-07 Martes 0.751 +0.004 +0.56% 0.743 0.752
1999-12-08 Miércoles 0.750 -0.002 -0.21% 0.749 0.755
1999-12-09 Jueves 0.748 -0.002 -0.24% 0.746 0.754
1999-12-10 Viernes 0.731 -0.017 -2.29% 0.727 0.748
1999-12-13 Lunes 0.732 +0.001 +0.12% 0.722 0.733
1999-12-14 Martes 0.731 -0.001 -0.11% 0.729 0.739
1999-12-15 Miércoles 0.736 +0.005 +0.67% 0.727 0.737
1999-12-16 Jueves 0.747 +0.012 +1.56% 0.733 0.752
1999-12-17 Viernes 0.750 +0.003 +0.37% 0.744 0.753
1999-12-20 Lunes 0.752 +0.002 +0.28% 0.745 0.754
1999-12-21 Martes 0.763 +0.010 +1.37% 0.752 0.764
1999-12-22 Miércoles 0.761 -0.002 -0.21% 0.755 0.765
1999-12-23 Jueves 0.760 -0.001 -0.17% 0.756 0.766
1999-12-24 Viernes 0.756 -0.004 -0.47% 0.755 0.763
1999-12-27 Lunes 0.756 -0.0003 -0.04% 0.751 0.759
1999-12-28 Martes 0.756 +0.0001 +0.01% 0.745 0.757
1999-12-29 Miércoles 0.758 +0.002 +0.29% 0.749 0.760
1999-12-30 Jueves 0.761 +0.003 +0.34% 0.752 0.761
1999-12-31 Viernes 0.757 -0.003 -0.43% 0.753 0.761