Valor del dólar neozelandés en Canadá en 1999

Precio cierre $0.757

Precio promedio $0.786

Precio mínimo $0.722

Precio máximo $0.836

Al finalizar el 1999 el dólar neozelandés cotizó a 0.757 dólares canadienses. El precio bajó 0.0667 dólares (-8.09%) desde el inicio del año, cuando cotizaba a $0.824. El precio promedio fue de $0.786.

En el 1999:

El precio mínimo fue de $0.722 y se alcanzó el 13 de diciembre.
El precio máximo fue de $0.836 y se alcanzó el 13 de enero.
El día más bajista fue el 10 de diciembre, con una caída del 2.29%.
El día más alcista fue el 4 de enero, con un alza del 2.31%.
El precio del dólar neozelandés subió 119 días y bajó 138 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 14 y el 21 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.824	+0.019	+2.31%	0.806	0.824
1999-01-05	Martes	0.813	-0.011	-1.37%	0.812	0.825
1999-01-06	Miércoles	0.813	+0.0003	+0.04%	0.804	0.815
1999-01-07	Jueves	0.819	+0.006	+0.76%	0.812	0.823
1999-01-08	Viernes	0.819	-0.0004	-0.05%	0.813	0.822
1999-01-11	Lunes	0.823	+0.004	+0.51%	0.814	0.828
1999-01-12	Martes	0.824	+0.001	+0.15%	0.817	0.829
1999-01-13	Miércoles	0.821	-0.003	-0.35%	0.820	0.836
1999-01-14	Jueves	0.826	+0.005	+0.60%	0.818	0.828
1999-01-15	Viernes	0.824	-0.002	-0.24%	0.822	0.831
1999-01-18	Lunes	0.821	-0.004	-0.45%	0.814	0.826
1999-01-19	Martes	0.821	+0.001	+0.09%	0.814	0.825
1999-01-20	Miércoles	0.822	+0.0004	+0.05%	0.819	0.829
1999-01-21	Jueves	0.823	+0.002	+0.18%	0.813	0.826
1999-01-22	Viernes	0.815	-0.009	-1.03%	0.811	0.823
1999-01-25	Lunes	0.813	-0.002	-0.26%	0.806	0.818
1999-01-26	Martes	0.816	+0.003	+0.43%	0.808	0.816
1999-01-27	Miércoles	0.814	-0.002	-0.21%	0.811	0.819
1999-01-28	Jueves	0.814	+0.0001	+0.01%	0.809	0.817
1999-01-29	Viernes	0.815	+0.001	+0.07%	0.809	0.820
1999-02-01	Lunes	0.818	+0.003	+0.37%	0.814	0.823
1999-02-02	Martes	0.825	+0.007	+0.88%	0.817	0.828
1999-02-03	Miércoles	0.831	+0.006	+0.75%	0.822	0.835
1999-02-04	Jueves	0.823	-0.009	-1.07%	0.821	0.834
1999-02-05	Viernes	0.819	-0.004	-0.45%	0.814	0.825
1999-02-08	Lunes	0.830	+0.011	+1.37%	0.817	0.836
1999-02-09	Martes	0.829	-0.001	-0.12%	0.826	0.832
1999-02-10	Miércoles	0.823	-0.006	-0.70%	0.821	0.829
1999-02-11	Jueves	0.822	-0.001	-0.11%	0.818	0.826
1999-02-12	Viernes	0.818	-0.004	-0.51%	0.812	0.824
1999-02-15	Lunes	0.816	-0.002	-0.27%	0.814	0.820
1999-02-16	Martes	0.804	-0.012	-1.52%	0.801	0.815
1999-02-17	Miércoles	0.807	+0.003	+0.39%	0.801	0.809
1999-02-18	Jueves	0.802	-0.004	-0.56%	0.800	0.808
1999-02-19	Viernes	0.808	+0.006	+0.76%	0.801	0.810
1999-02-22	Lunes	0.808	-0.001	-0.07%	0.800	0.812
1999-02-23	Martes	0.807	-0.001	-0.12%	0.801	0.809
1999-02-24	Miércoles	0.798	-0.009	-1.09%	0.793	0.807
1999-02-25	Jueves	0.796	-0.002	-0.20%	0.787	0.799
1999-02-26	Viernes	0.788	-0.008	-1.03%	0.787	0.797
1999-03-01	Lunes	0.801	+0.013	+1.60%	0.785	0.802
1999-03-02	Martes	0.804	+0.003	+0.37%	0.799	0.808
1999-03-03	Miércoles	0.806	+0.002	+0.25%	0.802	0.809
1999-03-04	Jueves	0.808	+0.003	+0.35%	0.802	0.809
1999-03-05	Viernes	0.806	-0.002	-0.30%	0.801	0.809
1999-03-08	Lunes	0.808	+0.002	+0.22%	0.802	0.811
1999-03-09	Martes	0.811	+0.003	+0.35%	0.803	0.813
1999-03-10	Miércoles	0.816	+0.006	+0.72%	0.806	0.818
1999-03-11	Jueves	0.818	+0.002	+0.20%	0.809	0.822
1999-03-12	Viernes	0.821	+0.003	+0.39%	0.808	0.823
1999-03-15	Lunes	0.810	-0.011	-1.33%	0.809	0.816
1999-03-16	Martes	0.807	-0.003	-0.41%	0.803	0.813
1999-03-17	Miércoles	0.802	-0.005	-0.59%	0.797	0.807
1999-03-18	Jueves	0.806	+0.004	+0.45%	0.799	0.813
1999-03-19	Viernes	0.806	+0.001	+0.07%	0.798	0.810
1999-03-22	Lunes	0.806	0.000	0%	0.800	0.808
1999-03-23	Martes	0.812	+0.005	+0.63%	0.801	0.812
1999-03-24	Miércoles	0.811	-0.001	-0.07%	0.808	0.815
1999-03-25	Jueves	0.811	+0.001	+0.06%	0.809	0.816
1999-03-26	Viernes	0.810	-0.001	-0.15%	0.807	0.812
1999-03-29	Lunes	0.808	-0.003	-0.33%	0.805	0.811
1999-03-30	Martes	0.802	-0.006	-0.71%	0.799	0.810
1999-03-31	Miércoles	0.807	+0.005	+0.59%	0.798	0.810
1999-04-01	Jueves	0.800	-0.006	-0.81%	0.799	0.808
1999-04-02	Viernes	0.798	-0.002	-0.24%	0.797	0.801
1999-04-05	Lunes	0.798	-0.0004	-0.05%	0.796	0.800
1999-04-06	Martes	0.798	+0.001	+0.08%	0.794	0.801
1999-04-07	Miércoles	0.796	-0.003	-0.33%	0.793	0.804
1999-04-08	Jueves	0.800	+0.004	+0.55%	0.791	0.801
1999-04-09	Viernes	0.804	+0.003	+0.42%	0.795	0.806
1999-04-12	Lunes	0.809	+0.005	+0.62%	0.803	0.816
1999-04-13	Martes	0.806	-0.003	-0.32%	0.803	0.809
1999-04-14	Miércoles	0.807	+0.001	+0.11%	0.804	0.812
1999-04-15	Jueves	0.812	+0.005	+0.62%	0.803	0.814
1999-04-16	Viernes	0.805	-0.007	-0.83%	0.804	0.813
1999-04-19	Lunes	0.817	+0.012	+1.47%	0.803	0.817
1999-04-20	Martes	0.813	-0.004	-0.51%	0.811	0.819
1999-04-21	Miércoles	0.811	-0.002	-0.23%	0.810	0.819
1999-04-22	Jueves	0.812	+0.002	+0.19%	0.806	0.814
1999-04-23	Viernes	0.809	-0.003	-0.38%	0.808	0.819
1999-04-26	Lunes	0.810	+0.001	+0.11%	0.807	0.814
1999-04-27	Martes	0.813	+0.002	+0.30%	0.806	0.814
1999-04-28	Miércoles	0.814	+0.002	+0.21%	0.810	0.817
1999-04-29	Jueves	0.815	+0.001	+0.10%	0.812	0.820
1999-04-30	Viernes	0.814	-0.001	-0.12%	0.812	0.821
1999-05-03	Lunes	0.811	-0.003	-0.32%	0.810	0.818
1999-05-04	Martes	0.809	-0.002	-0.30%	0.807	0.814
1999-05-05	Miércoles	0.811	+0.002	+0.20%	0.807	0.813
1999-05-06	Jueves	0.820	+0.010	+1.18%	0.810	0.822
1999-05-07	Viernes	0.818	-0.003	-0.33%	0.811	0.822
1999-05-10	Lunes	0.817	-0.001	-0.12%	0.813	0.820
1999-05-11	Martes	0.816	-0.001	-0.09%	0.813	0.820
1999-05-12	Miércoles	0.815	-0.0004	-0.05%	0.811	0.821
1999-05-13	Jueves	0.819	+0.003	+0.42%	0.813	0.820
1999-05-14	Viernes	0.815	-0.004	-0.49%	0.812	0.822
1999-05-17	Lunes	0.817	+0.002	+0.27%	0.813	0.821
1999-05-18	Martes	0.815	-0.002	-0.24%	0.814	0.823
1999-05-19	Miércoles	0.809	-0.006	-0.79%	0.806	0.816
1999-05-20	Jueves	0.805	-0.004	-0.49%	0.800	0.810
1999-05-21	Viernes	0.795	-0.009	-1.16%	0.794	0.807
1999-05-24	Lunes	0.795	-0.0003	-0.04%	0.792	0.797
1999-05-25	Martes	0.789	-0.006	-0.79%	0.786	0.796
1999-05-26	Miércoles	0.783	-0.006	-0.71%	0.779	0.790
1999-05-27	Jueves	0.789	+0.006	+0.80%	0.783	0.792
1999-05-28	Viernes	0.788	-0.001	-0.19%	0.787	0.795
1999-05-31	Lunes	0.788	-0.0001	-0.01%	0.786	0.792
1999-06-01	Martes	0.784	-0.003	-0.44%	0.780	0.790
1999-06-02	Miércoles	0.778	-0.006	-0.82%	0.775	0.787
1999-06-03	Jueves	0.779	+0.001	+0.14%	0.769	0.782
1999-06-04	Viernes	0.785	+0.006	+0.81%	0.776	0.786
1999-06-07	Lunes	0.782	-0.003	-0.43%	0.780	0.790
1999-06-08	Martes	0.779	-0.003	-0.32%	0.775	0.786
1999-06-09	Miércoles	0.784	+0.005	+0.63%	0.777	0.789
1999-06-10	Jueves	0.786	+0.002	+0.24%	0.778	0.789
1999-06-11	Viernes	0.790	+0.003	+0.45%	0.785	0.792
1999-06-14	Lunes	0.788	-0.002	-0.24%	0.782	0.792
1999-06-15	Martes	0.781	-0.007	-0.84%	0.778	0.787
1999-06-16	Miércoles	0.781	0.000	0%	0.776	0.784
1999-06-17	Jueves	0.783	+0.002	+0.23%	0.778	0.785
1999-06-18	Viernes	0.778	-0.005	-0.68%	0.775	0.783
1999-06-21	Lunes	0.779	+0.002	+0.21%	0.774	0.783
1999-06-22	Martes	0.781	+0.002	+0.23%	0.775	0.783
1999-06-23	Miércoles	0.788	+0.007	+0.88%	0.779	0.789
1999-06-24	Jueves	0.790	+0.002	+0.22%	0.784	0.792
1999-06-25	Viernes	0.785	-0.005	-0.63%	0.780	0.791
1999-06-28	Lunes	0.785	-0.0001	-0.01%	0.781	0.786
1999-06-29	Martes	0.782	-0.003	-0.40%	0.778	0.785
1999-06-30	Miércoles	0.784	+0.003	+0.32%	0.776	0.788
1999-07-01	Jueves	0.785	+0.001	+0.18%	0.780	0.787
1999-07-02	Viernes	0.779	-0.007	-0.85%	0.776	0.787
1999-07-05	Lunes	0.777	-0.002	-0.23%	0.773	0.779
1999-07-06	Martes	0.770	-0.007	-0.86%	0.769	0.781
1999-07-07	Miércoles	0.775	+0.004	+0.57%	0.767	0.779
1999-07-08	Jueves	0.773	-0.002	-0.21%	0.767	0.776
1999-07-09	Viernes	0.776	+0.003	+0.44%	0.771	0.778
1999-07-12	Lunes	0.775	-0.001	-0.17%	0.773	0.779
1999-07-13	Martes	0.773	-0.002	-0.28%	0.768	0.779
1999-07-14	Miércoles	0.772	-0.001	-0.06%	0.768	0.776
1999-07-15	Jueves	0.778	+0.006	+0.75%	0.770	0.781
1999-07-16	Viernes	0.777	-0.001	-0.15%	0.773	0.778
1999-07-19	Lunes	0.777	-0.0002	-0.03%	0.773	0.781
1999-07-20	Martes	0.779	+0.002	+0.31%	0.775	0.784
1999-07-21	Miércoles	0.792	+0.013	+1.63%	0.777	0.794
1999-07-22	Jueves	0.798	+0.006	+0.71%	0.787	0.799
1999-07-23	Viernes	0.801	+0.003	+0.39%	0.796	0.803
1999-07-26	Lunes	0.796	-0.005	-0.62%	0.794	0.804
1999-07-27	Martes	0.794	-0.001	-0.19%	0.787	0.797
1999-07-28	Miércoles	0.792	-0.003	-0.33%	0.788	0.796
1999-07-29	Jueves	0.797	+0.005	+0.68%	0.786	0.800
1999-07-30	Viernes	0.799	+0.002	+0.28%	0.793	0.801
1999-08-02	Lunes	0.795	-0.004	-0.55%	0.788	0.799
1999-08-03	Martes	0.796	+0.001	+0.11%	0.789	0.799
1999-08-04	Miércoles	0.799	+0.003	+0.43%	0.795	0.804
1999-08-05	Jueves	0.795	-0.004	-0.46%	0.791	0.801
1999-08-06	Viernes	0.795	-0.0002	-0.03%	0.790	0.800
1999-08-09	Lunes	0.795	0.000	0%	0.788	0.796
1999-08-10	Martes	0.791	-0.004	-0.47%	0.788	0.796
1999-08-11	Miércoles	0.786	-0.006	-0.72%	0.784	0.793
1999-08-12	Jueves	0.785	-0.0003	-0.04%	0.783	0.791
1999-08-13	Viernes	0.783	-0.002	-0.27%	0.781	0.789
1999-08-16	Lunes	0.782	-0.001	-0.13%	0.778	0.787
1999-08-17	Martes	0.780	-0.002	-0.27%	0.771	0.783
1999-08-18	Miércoles	0.793	+0.012	+1.59%	0.777	0.794
1999-08-19	Jueves	0.791	-0.002	-0.21%	0.785	0.797
1999-08-20	Viernes	0.796	+0.005	+0.61%	0.789	0.799
1999-08-23	Lunes	0.790	-0.006	-0.75%	0.788	0.799
1999-08-24	Martes	0.784	-0.006	-0.77%	0.782	0.792
1999-08-25	Miércoles	0.772	-0.012	-1.54%	0.767	0.784
1999-08-26	Jueves	0.765	-0.006	-0.83%	0.762	0.776
1999-08-27	Viernes	0.764	-0.001	-0.12%	0.763	0.771
1999-08-30	Lunes	0.770	+0.006	+0.73%	0.757	0.771
1999-08-31	Martes	0.772	+0.002	+0.26%	0.767	0.776
1999-09-01	Miércoles	0.762	-0.010	-1.28%	0.761	0.774
1999-09-02	Jueves	0.775	+0.013	+1.65%	0.757	0.777
1999-09-03	Viernes	0.773	-0.001	-0.14%	0.768	0.778
1999-09-06	Lunes	0.779	+0.006	+0.78%	0.769	0.781
1999-09-07	Martes	0.785	+0.006	+0.72%	0.777	0.789
1999-09-08	Miércoles	0.784	-0.001	-0.10%	0.782	0.792
1999-09-09	Jueves	0.788	+0.004	+0.48%	0.780	0.793
1999-09-10	Viernes	0.785	-0.003	-0.34%	0.782	0.792
1999-09-13	Lunes	0.786	+0.001	+0.11%	0.782	0.792
1999-09-14	Martes	0.780	-0.006	-0.81%	0.777	0.787
1999-09-15	Miércoles	0.774	-0.005	-0.69%	0.768	0.781
1999-09-16	Jueves	0.773	-0.001	-0.13%	0.771	0.777
1999-09-17	Viernes	0.773	-0.001	-0.10%	0.772	0.779
1999-09-20	Lunes	0.771	-0.002	-0.21%	0.767	0.773
1999-09-21	Martes	0.775	+0.004	+0.54%	0.767	0.776
1999-09-22	Miércoles	0.770	-0.005	-0.66%	0.767	0.776
1999-09-23	Jueves	0.770	-0.001	-0.08%	0.764	0.776
1999-09-24	Viernes	0.761	-0.009	-1.13%	0.756	0.772
1999-09-27	Lunes	0.759	-0.002	-0.28%	0.757	0.764
1999-09-28	Martes	0.752	-0.007	-0.95%	0.748	0.759
1999-09-29	Miércoles	0.757	+0.006	+0.76%	0.749	0.760
1999-09-30	Jueves	0.761	+0.004	+0.49%	0.754	0.762
1999-10-01	Viernes	0.762	+0.001	+0.16%	0.753	0.766
1999-10-04	Lunes	0.767	+0.005	+0.64%	0.761	0.769
1999-10-05	Martes	0.770	+0.003	+0.37%	0.764	0.771
1999-10-06	Miércoles	0.765	-0.005	-0.58%	0.763	0.770
1999-10-07	Jueves	0.763	-0.002	-0.29%	0.761	0.769
1999-10-08	Viernes	0.755	-0.008	-1.01%	0.754	0.763
1999-10-11	Lunes	0.759	+0.004	+0.53%	0.755	0.761
1999-10-12	Martes	0.765	+0.005	+0.68%	0.756	0.765
1999-10-13	Miércoles	0.754	-0.011	-1.39%	0.751	0.765
1999-10-14	Jueves	0.757	+0.003	+0.37%	0.750	0.759
1999-10-15	Viernes	0.760	+0.003	+0.37%	0.753	0.763
1999-10-18	Lunes	0.760	+0.0005	+0.07%	0.754	0.762
1999-10-19	Martes	0.764	+0.003	+0.45%	0.757	0.765
1999-10-20	Miércoles	0.764	+0.001	+0.09%	0.761	0.767
1999-10-21	Jueves	0.765	+0.001	+0.09%	0.760	0.767
1999-10-22	Viernes	0.761	-0.004	-0.51%	0.757	0.767
1999-10-25	Lunes	0.759	-0.002	-0.24%	0.756	0.762
1999-10-26	Martes	0.756	-0.003	-0.40%	0.754	0.763
1999-10-27	Miércoles	0.749	-0.007	-0.97%	0.745	0.757
1999-10-28	Jueves	0.753	+0.004	+0.53%	0.745	0.754
1999-10-29	Viernes	0.748	-0.005	-0.69%	0.743	0.755
1999-11-01	Lunes	0.747	-0.0003	-0.04%	0.743	0.750
1999-11-02	Martes	0.751	+0.003	+0.44%	0.745	0.751
1999-11-03	Miércoles	0.752	+0.001	+0.17%	0.747	0.756
1999-11-04	Jueves	0.752	+0.0004	+0.05%	0.746	0.757
1999-11-05	Viernes	0.754	+0.002	+0.21%	0.743	0.755
1999-11-08	Lunes	0.750	-0.004	-0.49%	0.748	0.755
1999-11-09	Martes	0.752	+0.001	+0.17%	0.747	0.753
1999-11-10	Miércoles	0.753	+0.001	+0.16%	0.750	0.755
1999-11-11	Jueves	0.752	-0.001	-0.11%	0.750	0.757
1999-11-12	Viernes	0.757	+0.005	+0.65%	0.750	0.757
1999-11-15	Lunes	0.764	+0.007	+0.98%	0.753	0.766
1999-11-16	Martes	0.758	-0.007	-0.86%	0.757	0.766
1999-11-17	Miércoles	0.755	-0.003	-0.36%	0.753	0.758
1999-11-18	Jueves	0.751	-0.004	-0.58%	0.749	0.755
1999-11-19	Viernes	0.745	-0.005	-0.69%	0.743	0.753
1999-11-22	Lunes	0.745	-0.0003	-0.04%	0.743	0.748
1999-11-23	Martes	0.751	+0.006	+0.76%	0.743	0.753
1999-11-24	Miércoles	0.748	-0.003	-0.39%	0.746	0.755
1999-11-25	Jueves	0.752	+0.004	+0.60%	0.747	0.757
1999-11-26	Viernes	0.751	-0.001	-0.16%	0.746	0.754
1999-11-29	Lunes	0.755	+0.004	+0.48%	0.747	0.758
1999-11-30	Martes	0.751	-0.004	-0.54%	0.749	0.756
1999-12-01	Miércoles	0.753	+0.002	+0.25%	0.748	0.756
1999-12-02	Jueves	0.751	-0.001	-0.17%	0.747	0.756
1999-12-03	Viernes	0.746	-0.005	-0.71%	0.742	0.753
1999-12-06	Lunes	0.747	+0.001	+0.15%	0.743	0.751
1999-12-07	Martes	0.751	+0.004	+0.56%	0.743	0.752
1999-12-08	Miércoles	0.750	-0.002	-0.21%	0.749	0.755
1999-12-09	Jueves	0.748	-0.002	-0.24%	0.746	0.754
1999-12-10	Viernes	0.731	-0.017	-2.29%	0.727	0.748
1999-12-13	Lunes	0.732	+0.001	+0.12%	0.722	0.733
1999-12-14	Martes	0.731	-0.001	-0.11%	0.729	0.739
1999-12-15	Miércoles	0.736	+0.005	+0.67%	0.727	0.737
1999-12-16	Jueves	0.747	+0.012	+1.56%	0.733	0.752
1999-12-17	Viernes	0.750	+0.003	+0.37%	0.744	0.753
1999-12-20	Lunes	0.752	+0.002	+0.28%	0.745	0.754
1999-12-21	Martes	0.763	+0.010	+1.37%	0.752	0.764
1999-12-22	Miércoles	0.761	-0.002	-0.21%	0.755	0.765
1999-12-23	Jueves	0.760	-0.001	-0.17%	0.756	0.766
1999-12-24	Viernes	0.756	-0.004	-0.47%	0.755	0.763
1999-12-27	Lunes	0.756	-0.0003	-0.04%	0.751	0.759
1999-12-28	Martes	0.756	+0.0001	+0.01%	0.745	0.757
1999-12-29	Miércoles	0.758	+0.002	+0.29%	0.749	0.760
1999-12-30	Jueves	0.761	+0.003	+0.34%	0.752	0.761
1999-12-31	Viernes	0.757	-0.003	-0.43%	0.753	0.761