Valor del dólar neozelandés en Canadá en 2000

Precio cierre $0.665
Precio promedio $0.678
Precio mínimo $0.591
Precio máximo $0.764
CAD0.793CAD0.793CAD0.76CAD0.76CAD0.727CAD0.727CAD0.695CAD0.695CAD0.662CAD0.662CAD0.63CAD0.63CAD0.597CAD0.597Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar neozelandés cotizó a 0.665 dólares canadienses. El precio bajó 0.0948 dólares (-12.48%) desde el inicio del año, cuando cotizaba a $0.76. El precio promedio fue de $0.678.

En el 2000:

  • El precio mínimo fue de $0.591 y se alcanzó el 18 de octubre.
  • El precio máximo fue de $0.764 y se alcanzó el 3 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.28%.
  • El día más alcista fue el 11 de septiembre, con un alza del 2.78%.
  • El precio del dólar neozelandés subió 128 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de septiembre, entre el 1 y el 5 de mayo y entre el 7 y el 13 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes0.760+0.002+0.30%0.7520.764
2000-01-04Martes0.756-0.004-0.54%0.7520.763
2000-01-05Miércoles0.754-0.001-0.19%0.7500.757
2000-01-06Jueves0.750-0.004-0.60%0.7480.755
2000-01-07Viernes0.754+0.005+0.61%0.7480.758
2000-01-10Lunes0.751-0.003-0.46%0.7480.754
2000-01-11Martes0.753+0.003+0.35%0.7500.755
2000-01-12Miércoles0.755+0.002+0.23%0.7510.757
2000-01-13Jueves0.759+0.004+0.57%0.7530.761
2000-01-14Viernes0.756-0.004-0.49%0.7530.760
2000-01-17Lunes0.754-0.002-0.20%0.7490.756
2000-01-18Martes0.755+0.0004+0.05%0.7460.757
2000-01-19Miércoles0.747-0.008-1.03%0.7450.753
2000-01-20Jueves0.743-0.004-0.47%0.7410.749
2000-01-21Viernes0.737-0.006-0.86%0.7330.747
2000-01-24Lunes0.732-0.005-0.67%0.7280.737
2000-01-25Martes0.730-0.001-0.20%0.7280.738
2000-01-26Miércoles0.731+0.001+0.12%0.7270.733
2000-01-27Jueves0.726-0.005-0.67%0.7230.735
2000-01-28Viernes0.711-0.016-2.19%0.7000.725
2000-01-31Lunes0.716+0.005+0.76%0.7090.719
2000-02-01Martes0.713-0.003-0.46%0.7080.721
2000-02-02Miércoles0.709-0.004-0.56%0.7050.718
2000-02-03Jueves0.713+0.005+0.68%0.7050.721
2000-02-04Viernes0.715+0.001+0.18%0.7040.717
2000-02-07Lunes0.715+0.0002+0.03%0.7100.718
2000-02-08Martes0.710-0.005-0.66%0.7090.718
2000-02-09Miércoles0.713+0.003+0.45%0.7070.717
2000-02-10Jueves0.712-0.002-0.22%0.7100.718
2000-02-11Viernes0.712+0.0002+0.03%0.7070.715
2000-02-14Lunes0.709-0.003-0.44%0.7060.719
2000-02-15Martes0.709+0.0002+0.03%0.7050.712
2000-02-16Miércoles0.716+0.007+0.99%0.7080.717
2000-02-17Jueves0.716+0.0003+0.04%0.7130.720
2000-02-18Viernes0.713-0.003-0.46%0.7100.718
2000-02-21Lunes0.711-0.002-0.32%0.7080.715
2000-02-22Martes0.718+0.007+1.00%0.7170.718
2000-02-23Miércoles0.711-0.007-1.00%0.7090.718
2000-02-24Jueves0.709-0.002-0.24%0.7060.718
2000-02-25Viernes0.705-0.004-0.56%0.7040.713
2000-02-28Lunes0.705-0.0003-0.04%0.7000.707
2000-02-29Martes0.711+0.006+0.84%0.7030.712
2000-03-01Miércoles0.706-0.005-0.72%0.6950.713
2000-03-02Jueves0.710+0.004+0.60%0.7040.713
2000-03-03Viernes0.709-0.001-0.14%0.7070.717
2000-03-06Lunes0.701-0.008-1.13%0.6970.713
2000-03-07Martes0.705+0.004+0.57%0.6990.705
2000-03-08Miércoles0.710+0.006+0.81%0.7000.714
2000-03-09Jueves0.720+0.009+1.32%0.7090.722
2000-03-10Viernes0.721+0.001+0.13%0.7170.724
2000-03-13Lunes0.722+0.002+0.24%0.7150.724
2000-03-14Martes0.716-0.007-0.93%0.7120.722
2000-03-15Miércoles0.718+0.002+0.29%0.7090.722
2000-03-16Jueves0.720+0.002+0.28%0.7150.721
2000-03-17Viernes0.713-0.006-0.89%0.7110.721
2000-03-20Lunes0.715+0.001+0.15%0.7080.716
2000-03-21Martes0.720+0.005+0.74%0.7140.721
2000-03-22Miércoles0.716-0.004-0.51%0.7130.721
2000-03-23Jueves0.718+0.002+0.31%0.7130.721
2000-03-24Viernes0.716-0.003-0.35%0.7120.719
2000-03-27Lunes0.729+0.013+1.77%0.7150.729
2000-03-28Martes0.732+0.004+0.52%0.7290.735
2000-03-29Miércoles0.729-0.004-0.49%0.7250.735
2000-03-30Jueves0.728-0.001-0.08%0.7240.730
2000-03-31Viernes0.719-0.009-1.19%0.7140.730
2000-04-03Lunes0.727+0.007+1.03%0.7190.728
2000-04-04Martes0.727+0.0005+0.07%0.7200.730
2000-04-05Miércoles0.730+0.003+0.37%0.7240.734
2000-04-06Jueves0.728-0.002-0.30%0.7210.730
2000-04-07Viernes0.727-0.001-0.11%0.7200.730
2000-04-10Lunes0.726-0.001-0.18%0.7220.731
2000-04-11Martes0.730+0.004+0.58%0.7250.734
2000-04-12Miércoles0.727-0.002-0.34%0.7240.731
2000-04-13Jueves0.733+0.005+0.76%0.7270.734
2000-04-14Viernes0.736+0.003+0.41%0.7300.736
2000-04-17Lunes0.734-0.001-0.20%0.7290.741
2000-04-18Martes0.733-0.001-0.19%0.7290.738
2000-04-19Miércoles0.735+0.002+0.23%0.7320.739
2000-04-20Jueves0.728-0.007-0.94%0.7250.736
2000-04-21Viernes0.728-0.0001-0.01%0.7260.729
2000-04-24Lunes0.731+0.003+0.45%0.7250.732
2000-04-25Martes0.726-0.005-0.73%0.7250.734
2000-04-26Miércoles0.718-0.008-1.10%0.7130.727
2000-04-27Jueves0.719+0.002+0.22%0.7160.723
2000-04-28Viernes0.719-0.001-0.08%0.7120.725
2000-05-01Lunes0.720+0.001+0.15%0.7130.722
2000-05-02Martes0.721+0.001+0.13%0.7150.724
2000-05-03Miércoles0.733+0.012+1.69%0.7180.735
2000-05-04Jueves0.733+0.0003+0.04%0.7270.738
2000-05-05Viernes0.733+0.0001+0.01%0.7290.736
2000-05-08Lunes0.719-0.014-1.90%0.7190.733
2000-05-09Martes0.718-0.002-0.22%0.7110.720
2000-05-10Miércoles0.711-0.007-0.96%0.7100.718
2000-05-11Jueves0.713+0.002+0.28%0.7050.715
2000-05-12Viernes0.712-0.0005-0.07%0.7080.714
2000-05-15Lunes0.700-0.012-1.71%0.6990.715
2000-05-16Martes0.702+0.002+0.23%0.6980.708
2000-05-17Miércoles0.692-0.009-1.34%0.6830.701
2000-05-18Jueves0.677-0.016-2.28%0.6710.694
2000-05-19Viernes0.683+0.007+0.96%0.6730.687
2000-05-22Lunes0.686+0.002+0.35%0.6790.691
2000-05-23Martes0.693+0.007+1.06%0.6850.695
2000-05-24Miércoles0.684-0.008-1.21%0.6780.691
2000-05-25Jueves0.681-0.004-0.53%0.6800.690
2000-05-26Viernes0.690+0.009+1.34%0.6780.692
2000-05-29Lunes0.686-0.004-0.54%0.6840.692
2000-05-30Martes0.692+0.006+0.86%0.6840.694
2000-05-31Miércoles0.686-0.007-0.95%0.6820.694
2000-06-01Jueves0.682-0.004-0.54%0.6790.687
2000-06-02Viernes0.687+0.005+0.70%0.6780.695
2000-06-05Lunes0.692+0.006+0.83%0.6850.699
2000-06-06Martes0.697+0.004+0.61%0.6880.701
2000-06-07Miércoles0.701+0.004+0.63%0.6930.705
2000-06-08Jueves0.693-0.008-1.11%0.6900.701
2000-06-09Viernes0.691-0.002-0.27%0.6870.694
2000-06-12Lunes0.696+0.004+0.65%0.6870.696
2000-06-13Martes0.694-0.001-0.19%0.6920.698
2000-06-14Miércoles0.696+0.001+0.19%0.6920.701
2000-06-15Jueves0.694-0.002-0.32%0.6870.697
2000-06-16Viernes0.700+0.006+0.88%0.6890.707
2000-06-19Lunes0.695-0.005-0.73%0.6910.702
2000-06-20Martes0.699+0.004+0.63%0.6930.701
2000-06-21Miércoles0.700+0.001+0.14%0.6950.701
2000-06-22Jueves0.694-0.006-0.80%0.6920.701
2000-06-23Viernes0.698+0.003+0.46%0.6920.698
2000-06-26Lunes0.699+0.001+0.20%0.6920.701
2000-06-27Martes0.698-0.001-0.13%0.6950.702
2000-06-28Miércoles0.693-0.005-0.79%0.6880.700
2000-06-29Jueves0.693+0.0005+0.07%0.6870.697
2000-06-30Viernes0.694+0.001+0.12%0.6910.698
2000-07-03Lunes0.691-0.003-0.46%0.6890.696
2000-07-04Martes0.691+0.001+0.09%0.6850.693
2000-07-05Miércoles0.687-0.005-0.68%0.6830.692
2000-07-06Jueves0.684-0.003-0.39%0.6820.689
2000-07-07Viernes0.682-0.001-0.20%0.6780.686
2000-07-10Lunes0.683+0.0002+0.03%0.6800.688
2000-07-11Martes0.680-0.002-0.34%0.6770.683
2000-07-12Miércoles0.682+0.002+0.29%0.6790.683
2000-07-13Jueves0.683+0.001+0.15%0.6790.686
2000-07-14Viernes0.684+0.0005+0.07%0.6810.685
2000-07-17Lunes0.681-0.003-0.39%0.6770.687
2000-07-18Martes0.675-0.007-0.95%0.6730.683
2000-07-19Miércoles0.672-0.002-0.33%0.6690.678
2000-07-20Jueves0.682+0.009+1.37%0.6710.684
2000-07-21Viernes0.679-0.002-0.34%0.6780.687
2000-07-24Lunes0.675-0.004-0.59%0.6720.683
2000-07-25Martes0.676+0.0005+0.07%0.6710.679
2000-07-26Miércoles0.677+0.001+0.18%0.6720.680
2000-07-27Jueves0.673-0.004-0.61%0.6720.679
2000-07-28Viernes0.676+0.003+0.48%0.6720.678
2000-07-31Lunes0.676-0.001-0.07%0.6700.677
2000-08-01Martes0.674-0.001-0.21%0.6730.679
2000-08-02Miércoles0.672-0.002-0.28%0.6690.679
2000-08-03Jueves0.679+0.006+0.92%0.6670.679
2000-08-04Viernes0.680+0.001+0.15%0.6730.680
2000-08-07Lunes0.676-0.003-0.50%0.6740.680
2000-08-08Martes0.674-0.002-0.30%0.6730.679
2000-08-09Miércoles0.670-0.004-0.61%0.6680.676
2000-08-10Jueves0.671+0.001+0.12%0.6670.672
2000-08-11Viernes0.667-0.004-0.58%0.6630.672
2000-08-14Lunes0.669+0.002+0.34%0.6630.671
2000-08-15Martes0.666-0.003-0.45%0.6640.669
2000-08-16Miércoles0.669+0.003+0.47%0.6620.671
2000-08-17Jueves0.668-0.001-0.21%0.6640.670
2000-08-18Viernes0.665-0.003-0.39%0.6610.668
2000-08-21Lunes0.665-0.0004-0.06%0.6620.668
2000-08-22Martes0.650-0.015-2.26%0.6480.665
2000-08-23Miércoles0.642-0.008-1.28%0.6340.650
2000-08-24Jueves0.645+0.004+0.56%0.6270.649
2000-08-25Viernes0.647+0.002+0.34%0.6420.650
2000-08-28Lunes0.644-0.003-0.54%0.6410.649
2000-08-29Martes0.636-0.008-1.21%0.6340.645
2000-08-30Miércoles0.637+0.001+0.09%0.6300.637
2000-08-31Jueves0.629-0.008-1.18%0.6260.638
2000-09-01Viernes0.634+0.004+0.70%0.6200.636
2000-09-04Lunes0.632-0.002-0.32%0.6310.636
2000-09-05Martes0.629-0.002-0.36%0.6250.633
2000-09-06Miércoles0.629-0.0001-0.02%0.6260.633
2000-09-07Jueves0.617-0.012-1.88%0.6120.631
2000-09-08Viernes0.618+0.001+0.16%0.6160.622
2000-09-11Lunes0.636+0.017+2.78%0.6200.639
2000-09-12Martes0.630-0.006-0.87%0.6280.637
2000-09-13Miércoles0.625-0.005-0.79%0.6220.632
2000-09-14Jueves0.625+0.0001+0.02%0.6170.632
2000-09-15Viernes0.618-0.008-1.23%0.6170.627
2000-09-18Lunes0.610-0.007-1.18%0.6050.619
2000-09-19Martes0.615+0.005+0.84%0.6070.618
2000-09-20Miércoles0.605-0.010-1.69%0.5990.615
2000-09-21Jueves0.609+0.004+0.60%0.5950.609
2000-09-22Viernes0.612+0.004+0.59%0.6050.623
2000-09-25Lunes0.613+0.001+0.20%0.6090.619
2000-09-26Martes0.615+0.002+0.34%0.6110.618
2000-09-27Miércoles0.623+0.008+1.30%0.6140.625
2000-09-28Jueves0.613-0.010-1.60%0.6120.626
2000-09-29Viernes0.613-0.001-0.13%0.6070.615
2000-10-02Lunes0.614+0.001+0.18%0.6070.615
2000-10-03Martes0.607-0.007-1.17%0.6050.616
2000-10-04Miércoles0.606-0.001-0.10%0.6000.609
2000-10-05Jueves0.601-0.005-0.81%0.5990.606
2000-10-06Viernes0.603+0.002+0.40%0.5980.605
2000-10-09Lunes0.615+0.012+1.94%0.6030.615
2000-10-10Martes0.608-0.007-1.20%0.6010.614
2000-10-11Miércoles0.609+0.002+0.28%0.6060.612
2000-10-12Jueves0.602-0.007-1.18%0.5960.611
2000-10-13Viernes0.601-0.002-0.28%0.5990.608
2000-10-16Lunes0.599-0.001-0.22%0.5960.602
2000-10-17Martes0.599-0.0005-0.08%0.5950.602
2000-10-18Miércoles0.597-0.001-0.23%0.5910.602
2000-10-19Jueves0.598+0.0005+0.08%0.5910.600
2000-10-20Viernes0.607+0.009+1.47%0.5970.612
2000-10-23Lunes0.605-0.002-0.31%0.6010.610
2000-10-24Martes0.610+0.005+0.83%0.6020.613
2000-10-25Miércoles0.606-0.004-0.64%0.6040.615
2000-10-26Jueves0.613+0.007+1.12%0.6000.613
2000-10-27Viernes0.616+0.003+0.57%0.6060.617
2000-10-30Lunes0.616+0.0003+0.05%0.6140.622
2000-10-31Martes0.604-0.013-2.03%0.5990.616
2000-11-01Miércoles0.608+0.004+0.66%0.5970.610
2000-11-02Jueves0.610+0.002+0.35%0.6030.617
2000-11-03Viernes0.611+0.001+0.16%0.6060.618
2000-11-06Lunes0.609-0.002-0.36%0.6060.616
2000-11-07Martes0.613+0.004+0.67%0.6060.613
2000-11-08Miércoles0.614+0.001+0.16%0.6090.616
2000-11-09Jueves0.620+0.006+0.93%0.6100.620
2000-11-10Viernes0.609-0.011-1.71%0.6080.621
2000-11-13Lunes0.611+0.002+0.25%0.6080.614
2000-11-14Martes0.613+0.002+0.36%0.6100.616
2000-11-15Miércoles0.618+0.005+0.90%0.6120.620
2000-11-16Jueves0.624+0.006+0.94%0.6150.625
2000-11-17Viernes0.624-0.0001-0.02%0.6210.627
2000-11-20Lunes0.617-0.007-1.15%0.6140.624
2000-11-21Martes0.609-0.008-1.33%0.6070.617
2000-11-22Miércoles0.619+0.011+1.73%0.6050.623
2000-11-23Jueves0.619-0.0003-0.05%0.6140.626
2000-11-24Viernes0.616-0.003-0.47%0.6140.624
2000-11-27Lunes0.624+0.008+1.28%0.6120.624
2000-11-28Martes0.622-0.002-0.29%0.6200.627
2000-11-29Miércoles0.623+0.001+0.10%0.6190.627
2000-11-30Jueves0.633+0.010+1.64%0.6210.634
2000-12-01Viernes0.645+0.012+1.88%0.6310.645
2000-12-04Lunes0.654+0.010+1.52%0.6430.659
2000-12-05Martes0.647-0.007-1.13%0.6460.658
2000-12-06Miércoles0.655+0.008+1.21%0.6470.659
2000-12-07Jueves0.655+0.0003+0.05%0.6480.658
2000-12-08Viernes0.649-0.006-0.95%0.6470.656
2000-12-11Lunes0.644-0.005-0.69%0.6400.649
2000-12-12Martes0.643-0.001-0.17%0.6390.649
2000-12-13Miércoles0.641-0.002-0.30%0.6380.648
2000-12-14Jueves0.644+0.002+0.33%0.6370.645
2000-12-15Viernes0.645+0.001+0.17%0.6410.653
2000-12-18Lunes0.657+0.012+1.88%0.6460.659
2000-12-19Martes0.656-0.0003-0.05%0.6510.659
2000-12-20Miércoles0.669+0.013+1.90%0.6540.669
2000-12-21Jueves0.670+0.001+0.13%0.6640.671
2000-12-22Viernes0.670+0.001+0.07%0.6640.671
2000-12-25Lunes0.670-0.0001-0.01%0.6680.670
2000-12-26Martes0.668-0.002-0.27%0.6660.671
2000-12-27Miércoles0.671+0.003+0.37%0.6650.671
2000-12-28Jueves0.661-0.010-1.52%0.6580.673
2000-12-29Viernes0.665+0.004+0.62%0.6590.666