Valor del dólar neozelandés en Canadá en 2000

Precio cierre $0.665
Precio promedio $0.678
Precio mínimo $0.591
Precio máximo $0.764

Al finalizar el 2000 el dólar neozelandés cotizó a 0.665 dólares canadienses. El precio bajó 0.0948 dólares (-12.48%) desde el inicio del año, cuando cotizaba a $0.76. El precio promedio fue de $0.678.

En el 2000:

  • El precio mínimo fue de $0.591 y se alcanzó el 18 de octubre.
  • El precio máximo fue de $0.764 y se alcanzó el 3 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.28%.
  • El día más alcista fue el 11 de septiembre, con un alza del 2.78%.
  • El precio del dólar neozelandés subió 128 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de septiembre, entre el 1 y el 5 de mayo y entre el 7 y el 13 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.760 +0.002 +0.30% 0.752 0.764
2000-01-04 Martes 0.756 -0.004 -0.54% 0.752 0.763
2000-01-05 Miércoles 0.754 -0.001 -0.19% 0.750 0.757
2000-01-06 Jueves 0.750 -0.004 -0.60% 0.748 0.755
2000-01-07 Viernes 0.754 +0.005 +0.61% 0.748 0.758
2000-01-10 Lunes 0.751 -0.003 -0.46% 0.748 0.754
2000-01-11 Martes 0.753 +0.003 +0.35% 0.750 0.755
2000-01-12 Miércoles 0.755 +0.002 +0.23% 0.751 0.757
2000-01-13 Jueves 0.759 +0.004 +0.57% 0.753 0.761
2000-01-14 Viernes 0.756 -0.004 -0.49% 0.753 0.760
2000-01-17 Lunes 0.754 -0.002 -0.20% 0.749 0.756
2000-01-18 Martes 0.755 +0.0004 +0.05% 0.746 0.757
2000-01-19 Miércoles 0.747 -0.008 -1.03% 0.745 0.753
2000-01-20 Jueves 0.743 -0.004 -0.47% 0.741 0.749
2000-01-21 Viernes 0.737 -0.006 -0.86% 0.733 0.747
2000-01-24 Lunes 0.732 -0.005 -0.67% 0.728 0.737
2000-01-25 Martes 0.730 -0.001 -0.20% 0.728 0.738
2000-01-26 Miércoles 0.731 +0.001 +0.12% 0.727 0.733
2000-01-27 Jueves 0.726 -0.005 -0.67% 0.723 0.735
2000-01-28 Viernes 0.711 -0.016 -2.19% 0.700 0.725
2000-01-31 Lunes 0.716 +0.005 +0.76% 0.709 0.719
2000-02-01 Martes 0.713 -0.003 -0.46% 0.708 0.721
2000-02-02 Miércoles 0.709 -0.004 -0.56% 0.705 0.718
2000-02-03 Jueves 0.713 +0.005 +0.68% 0.705 0.721
2000-02-04 Viernes 0.715 +0.001 +0.18% 0.704 0.717
2000-02-07 Lunes 0.715 +0.0002 +0.03% 0.710 0.718
2000-02-08 Martes 0.710 -0.005 -0.66% 0.709 0.718
2000-02-09 Miércoles 0.713 +0.003 +0.45% 0.707 0.717
2000-02-10 Jueves 0.712 -0.002 -0.22% 0.710 0.718
2000-02-11 Viernes 0.712 +0.0002 +0.03% 0.707 0.715
2000-02-14 Lunes 0.709 -0.003 -0.44% 0.706 0.719
2000-02-15 Martes 0.709 +0.0002 +0.03% 0.705 0.712
2000-02-16 Miércoles 0.716 +0.007 +0.99% 0.708 0.717
2000-02-17 Jueves 0.716 +0.0003 +0.04% 0.713 0.720
2000-02-18 Viernes 0.713 -0.003 -0.46% 0.710 0.718
2000-02-21 Lunes 0.711 -0.002 -0.32% 0.708 0.715
2000-02-22 Martes 0.718 +0.007 +1.00% 0.717 0.718
2000-02-23 Miércoles 0.711 -0.007 -1.00% 0.709 0.718
2000-02-24 Jueves 0.709 -0.002 -0.24% 0.706 0.718
2000-02-25 Viernes 0.705 -0.004 -0.56% 0.704 0.713
2000-02-28 Lunes 0.705 -0.0003 -0.04% 0.700 0.707
2000-02-29 Martes 0.711 +0.006 +0.84% 0.703 0.712
2000-03-01 Miércoles 0.706 -0.005 -0.72% 0.695 0.713
2000-03-02 Jueves 0.710 +0.004 +0.60% 0.704 0.713
2000-03-03 Viernes 0.709 -0.001 -0.14% 0.707 0.717
2000-03-06 Lunes 0.701 -0.008 -1.13% 0.697 0.713
2000-03-07 Martes 0.705 +0.004 +0.57% 0.699 0.705
2000-03-08 Miércoles 0.710 +0.006 +0.81% 0.700 0.714
2000-03-09 Jueves 0.720 +0.009 +1.32% 0.709 0.722
2000-03-10 Viernes 0.721 +0.001 +0.13% 0.717 0.724
2000-03-13 Lunes 0.722 +0.002 +0.24% 0.715 0.724
2000-03-14 Martes 0.716 -0.007 -0.93% 0.712 0.722
2000-03-15 Miércoles 0.718 +0.002 +0.29% 0.709 0.722
2000-03-16 Jueves 0.720 +0.002 +0.28% 0.715 0.721
2000-03-17 Viernes 0.713 -0.006 -0.89% 0.711 0.721
2000-03-20 Lunes 0.715 +0.001 +0.15% 0.708 0.716
2000-03-21 Martes 0.720 +0.005 +0.74% 0.714 0.721
2000-03-22 Miércoles 0.716 -0.004 -0.51% 0.713 0.721
2000-03-23 Jueves 0.718 +0.002 +0.31% 0.713 0.721
2000-03-24 Viernes 0.716 -0.003 -0.35% 0.712 0.719
2000-03-27 Lunes 0.729 +0.013 +1.77% 0.715 0.729
2000-03-28 Martes 0.732 +0.004 +0.52% 0.729 0.735
2000-03-29 Miércoles 0.729 -0.004 -0.49% 0.725 0.735
2000-03-30 Jueves 0.728 -0.001 -0.08% 0.724 0.730
2000-03-31 Viernes 0.719 -0.009 -1.19% 0.714 0.730
2000-04-03 Lunes 0.727 +0.007 +1.03% 0.719 0.728
2000-04-04 Martes 0.727 +0.0005 +0.07% 0.720 0.730
2000-04-05 Miércoles 0.730 +0.003 +0.37% 0.724 0.734
2000-04-06 Jueves 0.728 -0.002 -0.30% 0.721 0.730
2000-04-07 Viernes 0.727 -0.001 -0.11% 0.720 0.730
2000-04-10 Lunes 0.726 -0.001 -0.18% 0.722 0.731
2000-04-11 Martes 0.730 +0.004 +0.58% 0.725 0.734
2000-04-12 Miércoles 0.727 -0.002 -0.34% 0.724 0.731
2000-04-13 Jueves 0.733 +0.005 +0.76% 0.727 0.734
2000-04-14 Viernes 0.736 +0.003 +0.41% 0.730 0.736
2000-04-17 Lunes 0.734 -0.001 -0.20% 0.729 0.741
2000-04-18 Martes 0.733 -0.001 -0.19% 0.729 0.738
2000-04-19 Miércoles 0.735 +0.002 +0.23% 0.732 0.739
2000-04-20 Jueves 0.728 -0.007 -0.94% 0.725 0.736
2000-04-21 Viernes 0.728 -0.0001 -0.01% 0.726 0.729
2000-04-24 Lunes 0.731 +0.003 +0.45% 0.725 0.732
2000-04-25 Martes 0.726 -0.005 -0.73% 0.725 0.734
2000-04-26 Miércoles 0.718 -0.008 -1.10% 0.713 0.727
2000-04-27 Jueves 0.719 +0.002 +0.22% 0.716 0.723
2000-04-28 Viernes 0.719 -0.001 -0.08% 0.712 0.725
2000-05-01 Lunes 0.720 +0.001 +0.15% 0.713 0.722
2000-05-02 Martes 0.721 +0.001 +0.13% 0.715 0.724
2000-05-03 Miércoles 0.733 +0.012 +1.69% 0.718 0.735
2000-05-04 Jueves 0.733 +0.0003 +0.04% 0.727 0.738
2000-05-05 Viernes 0.733 +0.0001 +0.01% 0.729 0.736
2000-05-08 Lunes 0.719 -0.014 -1.90% 0.719 0.733
2000-05-09 Martes 0.718 -0.002 -0.22% 0.711 0.720
2000-05-10 Miércoles 0.711 -0.007 -0.96% 0.710 0.718
2000-05-11 Jueves 0.713 +0.002 +0.28% 0.705 0.715
2000-05-12 Viernes 0.712 -0.0005 -0.07% 0.708 0.714
2000-05-15 Lunes 0.700 -0.012 -1.71% 0.699 0.715
2000-05-16 Martes 0.702 +0.002 +0.23% 0.698 0.708
2000-05-17 Miércoles 0.692 -0.009 -1.34% 0.683 0.701
2000-05-18 Jueves 0.677 -0.016 -2.28% 0.671 0.694
2000-05-19 Viernes 0.683 +0.007 +0.96% 0.673 0.687
2000-05-22 Lunes 0.686 +0.002 +0.35% 0.679 0.691
2000-05-23 Martes 0.693 +0.007 +1.06% 0.685 0.695
2000-05-24 Miércoles 0.684 -0.008 -1.21% 0.678 0.691
2000-05-25 Jueves 0.681 -0.004 -0.53% 0.680 0.690
2000-05-26 Viernes 0.690 +0.009 +1.34% 0.678 0.692
2000-05-29 Lunes 0.686 -0.004 -0.54% 0.684 0.692
2000-05-30 Martes 0.692 +0.006 +0.86% 0.684 0.694
2000-05-31 Miércoles 0.686 -0.007 -0.95% 0.682 0.694
2000-06-01 Jueves 0.682 -0.004 -0.54% 0.679 0.687
2000-06-02 Viernes 0.687 +0.005 +0.70% 0.678 0.695
2000-06-05 Lunes 0.692 +0.006 +0.83% 0.685 0.699
2000-06-06 Martes 0.697 +0.004 +0.61% 0.688 0.701
2000-06-07 Miércoles 0.701 +0.004 +0.63% 0.693 0.705
2000-06-08 Jueves 0.693 -0.008 -1.11% 0.690 0.701
2000-06-09 Viernes 0.691 -0.002 -0.27% 0.687 0.694
2000-06-12 Lunes 0.696 +0.004 +0.65% 0.687 0.696
2000-06-13 Martes 0.694 -0.001 -0.19% 0.692 0.698
2000-06-14 Miércoles 0.696 +0.001 +0.19% 0.692 0.701
2000-06-15 Jueves 0.694 -0.002 -0.32% 0.687 0.697
2000-06-16 Viernes 0.700 +0.006 +0.88% 0.689 0.707
2000-06-19 Lunes 0.695 -0.005 -0.73% 0.691 0.702
2000-06-20 Martes 0.699 +0.004 +0.63% 0.693 0.701
2000-06-21 Miércoles 0.700 +0.001 +0.14% 0.695 0.701
2000-06-22 Jueves 0.694 -0.006 -0.80% 0.692 0.701
2000-06-23 Viernes 0.698 +0.003 +0.46% 0.692 0.698
2000-06-26 Lunes 0.699 +0.001 +0.20% 0.692 0.701
2000-06-27 Martes 0.698 -0.001 -0.13% 0.695 0.702
2000-06-28 Miércoles 0.693 -0.005 -0.79% 0.688 0.700
2000-06-29 Jueves 0.693 +0.0005 +0.07% 0.687 0.697
2000-06-30 Viernes 0.694 +0.001 +0.12% 0.691 0.698
2000-07-03 Lunes 0.691 -0.003 -0.46% 0.689 0.696
2000-07-04 Martes 0.691 +0.001 +0.09% 0.685 0.693
2000-07-05 Miércoles 0.687 -0.005 -0.68% 0.683 0.692
2000-07-06 Jueves 0.684 -0.003 -0.39% 0.682 0.689
2000-07-07 Viernes 0.682 -0.001 -0.20% 0.678 0.686
2000-07-10 Lunes 0.683 +0.0002 +0.03% 0.680 0.688
2000-07-11 Martes 0.680 -0.002 -0.34% 0.677 0.683
2000-07-12 Miércoles 0.682 +0.002 +0.29% 0.679 0.683
2000-07-13 Jueves 0.683 +0.001 +0.15% 0.679 0.686
2000-07-14 Viernes 0.684 +0.0005 +0.07% 0.681 0.685
2000-07-17 Lunes 0.681 -0.003 -0.39% 0.677 0.687
2000-07-18 Martes 0.675 -0.007 -0.95% 0.673 0.683
2000-07-19 Miércoles 0.672 -0.002 -0.33% 0.669 0.678
2000-07-20 Jueves 0.682 +0.009 +1.37% 0.671 0.684
2000-07-21 Viernes 0.679 -0.002 -0.34% 0.678 0.687
2000-07-24 Lunes 0.675 -0.004 -0.59% 0.672 0.683
2000-07-25 Martes 0.676 +0.0005 +0.07% 0.671 0.679
2000-07-26 Miércoles 0.677 +0.001 +0.18% 0.672 0.680
2000-07-27 Jueves 0.673 -0.004 -0.61% 0.672 0.679
2000-07-28 Viernes 0.676 +0.003 +0.48% 0.672 0.678
2000-07-31 Lunes 0.676 -0.001 -0.07% 0.670 0.677
2000-08-01 Martes 0.674 -0.001 -0.21% 0.673 0.679
2000-08-02 Miércoles 0.672 -0.002 -0.28% 0.669 0.679
2000-08-03 Jueves 0.679 +0.006 +0.92% 0.667 0.679
2000-08-04 Viernes 0.680 +0.001 +0.15% 0.673 0.680
2000-08-07 Lunes 0.676 -0.003 -0.50% 0.674 0.680
2000-08-08 Martes 0.674 -0.002 -0.30% 0.673 0.679
2000-08-09 Miércoles 0.670 -0.004 -0.61% 0.668 0.676
2000-08-10 Jueves 0.671 +0.001 +0.12% 0.667 0.672
2000-08-11 Viernes 0.667 -0.004 -0.58% 0.663 0.672
2000-08-14 Lunes 0.669 +0.002 +0.34% 0.663 0.671
2000-08-15 Martes 0.666 -0.003 -0.45% 0.664 0.669
2000-08-16 Miércoles 0.669 +0.003 +0.47% 0.662 0.671
2000-08-17 Jueves 0.668 -0.001 -0.21% 0.664 0.670
2000-08-18 Viernes 0.665 -0.003 -0.39% 0.661 0.668
2000-08-21 Lunes 0.665 -0.0004 -0.06% 0.662 0.668
2000-08-22 Martes 0.650 -0.015 -2.26% 0.648 0.665
2000-08-23 Miércoles 0.642 -0.008 -1.28% 0.634 0.650
2000-08-24 Jueves 0.645 +0.004 +0.56% 0.627 0.649
2000-08-25 Viernes 0.647 +0.002 +0.34% 0.642 0.650
2000-08-28 Lunes 0.644 -0.003 -0.54% 0.641 0.649
2000-08-29 Martes 0.636 -0.008 -1.21% 0.634 0.645
2000-08-30 Miércoles 0.637 +0.001 +0.09% 0.630 0.637
2000-08-31 Jueves 0.629 -0.008 -1.18% 0.626 0.638
2000-09-01 Viernes 0.634 +0.004 +0.70% 0.620 0.636
2000-09-04 Lunes 0.632 -0.002 -0.32% 0.631 0.636
2000-09-05 Martes 0.629 -0.002 -0.36% 0.625 0.633
2000-09-06 Miércoles 0.629 -0.0001 -0.02% 0.626 0.633
2000-09-07 Jueves 0.617 -0.012 -1.88% 0.612 0.631
2000-09-08 Viernes 0.618 +0.001 +0.16% 0.616 0.622
2000-09-11 Lunes 0.636 +0.017 +2.78% 0.620 0.639
2000-09-12 Martes 0.630 -0.006 -0.87% 0.628 0.637
2000-09-13 Miércoles 0.625 -0.005 -0.79% 0.622 0.632
2000-09-14 Jueves 0.625 +0.0001 +0.02% 0.617 0.632
2000-09-15 Viernes 0.618 -0.008 -1.23% 0.617 0.627
2000-09-18 Lunes 0.610 -0.007 -1.18% 0.605 0.619
2000-09-19 Martes 0.615 +0.005 +0.84% 0.607 0.618
2000-09-20 Miércoles 0.605 -0.010 -1.69% 0.599 0.615
2000-09-21 Jueves 0.609 +0.004 +0.60% 0.595 0.609
2000-09-22 Viernes 0.612 +0.004 +0.59% 0.605 0.623
2000-09-25 Lunes 0.613 +0.001 +0.20% 0.609 0.619
2000-09-26 Martes 0.615 +0.002 +0.34% 0.611 0.618
2000-09-27 Miércoles 0.623 +0.008 +1.30% 0.614 0.625
2000-09-28 Jueves 0.613 -0.010 -1.60% 0.612 0.626
2000-09-29 Viernes 0.613 -0.001 -0.13% 0.607 0.615
2000-10-02 Lunes 0.614 +0.001 +0.18% 0.607 0.615
2000-10-03 Martes 0.607 -0.007 -1.17% 0.605 0.616
2000-10-04 Miércoles 0.606 -0.001 -0.10% 0.600 0.609
2000-10-05 Jueves 0.601 -0.005 -0.81% 0.599 0.606
2000-10-06 Viernes 0.603 +0.002 +0.40% 0.598 0.605
2000-10-09 Lunes 0.615 +0.012 +1.94% 0.603 0.615
2000-10-10 Martes 0.608 -0.007 -1.20% 0.601 0.614
2000-10-11 Miércoles 0.609 +0.002 +0.28% 0.606 0.612
2000-10-12 Jueves 0.602 -0.007 -1.18% 0.596 0.611
2000-10-13 Viernes 0.601 -0.002 -0.28% 0.599 0.608
2000-10-16 Lunes 0.599 -0.001 -0.22% 0.596 0.602
2000-10-17 Martes 0.599 -0.0005 -0.08% 0.595 0.602
2000-10-18 Miércoles 0.597 -0.001 -0.23% 0.591 0.602
2000-10-19 Jueves 0.598 +0.0005 +0.08% 0.591 0.600
2000-10-20 Viernes 0.607 +0.009 +1.47% 0.597 0.612
2000-10-23 Lunes 0.605 -0.002 -0.31% 0.601 0.610
2000-10-24 Martes 0.610 +0.005 +0.83% 0.602 0.613
2000-10-25 Miércoles 0.606 -0.004 -0.64% 0.604 0.615
2000-10-26 Jueves 0.613 +0.007 +1.12% 0.600 0.613
2000-10-27 Viernes 0.616 +0.003 +0.57% 0.606 0.617
2000-10-30 Lunes 0.616 +0.0003 +0.05% 0.614 0.622
2000-10-31 Martes 0.604 -0.013 -2.03% 0.599 0.616
2000-11-01 Miércoles 0.608 +0.004 +0.66% 0.597 0.610
2000-11-02 Jueves 0.610 +0.002 +0.35% 0.603 0.617
2000-11-03 Viernes 0.611 +0.001 +0.16% 0.606 0.618
2000-11-06 Lunes 0.609 -0.002 -0.36% 0.606 0.616
2000-11-07 Martes 0.613 +0.004 +0.67% 0.606 0.613
2000-11-08 Miércoles 0.614 +0.001 +0.16% 0.609 0.616
2000-11-09 Jueves 0.620 +0.006 +0.93% 0.610 0.620
2000-11-10 Viernes 0.609 -0.011 -1.71% 0.608 0.621
2000-11-13 Lunes 0.611 +0.002 +0.25% 0.608 0.614
2000-11-14 Martes 0.613 +0.002 +0.36% 0.610 0.616
2000-11-15 Miércoles 0.618 +0.005 +0.90% 0.612 0.620
2000-11-16 Jueves 0.624 +0.006 +0.94% 0.615 0.625
2000-11-17 Viernes 0.624 -0.0001 -0.02% 0.621 0.627
2000-11-20 Lunes 0.617 -0.007 -1.15% 0.614 0.624
2000-11-21 Martes 0.609 -0.008 -1.33% 0.607 0.617
2000-11-22 Miércoles 0.619 +0.011 +1.73% 0.605 0.623
2000-11-23 Jueves 0.619 -0.0003 -0.05% 0.614 0.626
2000-11-24 Viernes 0.616 -0.003 -0.47% 0.614 0.624
2000-11-27 Lunes 0.624 +0.008 +1.28% 0.612 0.624
2000-11-28 Martes 0.622 -0.002 -0.29% 0.620 0.627
2000-11-29 Miércoles 0.623 +0.001 +0.10% 0.619 0.627
2000-11-30 Jueves 0.633 +0.010 +1.64% 0.621 0.634
2000-12-01 Viernes 0.645 +0.012 +1.88% 0.631 0.645
2000-12-04 Lunes 0.654 +0.010 +1.52% 0.643 0.659
2000-12-05 Martes 0.647 -0.007 -1.13% 0.646 0.658
2000-12-06 Miércoles 0.655 +0.008 +1.21% 0.647 0.659
2000-12-07 Jueves 0.655 +0.0003 +0.05% 0.648 0.658
2000-12-08 Viernes 0.649 -0.006 -0.95% 0.647 0.656
2000-12-11 Lunes 0.644 -0.005 -0.69% 0.640 0.649
2000-12-12 Martes 0.643 -0.001 -0.17% 0.639 0.649
2000-12-13 Miércoles 0.641 -0.002 -0.30% 0.638 0.648
2000-12-14 Jueves 0.644 +0.002 +0.33% 0.637 0.645
2000-12-15 Viernes 0.645 +0.001 +0.17% 0.641 0.653
2000-12-18 Lunes 0.657 +0.012 +1.88% 0.646 0.659
2000-12-19 Martes 0.656 -0.0003 -0.05% 0.651 0.659
2000-12-20 Miércoles 0.669 +0.013 +1.90% 0.654 0.669
2000-12-21 Jueves 0.670 +0.001 +0.13% 0.664 0.671
2000-12-22 Viernes 0.670 +0.001 +0.07% 0.664 0.671
2000-12-25 Lunes 0.670 -0.0001 -0.01% 0.668 0.670
2000-12-26 Martes 0.668 -0.002 -0.27% 0.666 0.671
2000-12-27 Miércoles 0.671 +0.003 +0.37% 0.665 0.671
2000-12-28 Jueves 0.661 -0.010 -1.52% 0.658 0.673
2000-12-29 Viernes 0.665 +0.004 +0.62% 0.659 0.666