Valor del dólar neozelandés en Canadá en 2001

Precio cierre $0.664
Precio promedio $0.651
Precio mínimo $0.605
Precio máximo $0.689

Al finalizar el 2001 el dólar neozelandés cotizó a 0.664 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.651.

En el 2001:

  • El precio mínimo fue de $0.605 y se alcanzó el 6 de julio.
  • El precio máximo fue de $0.689 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.68%.
  • El día más alcista fue el 16 de marzo, con un alza del 1.92%.
  • El precio del dólar neozelandés subió 126 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 13 y el 17 de agosto y entre el 12 y el 18 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.665 +0.001 +0.08% 0.658 0.666
2001-01-03 Miércoles 0.656 -0.009 -1.35% 0.654 0.672
2001-01-04 Jueves 0.668 +0.012 +1.77% 0.655 0.671
2001-01-05 Viernes 0.679 +0.011 +1.69% 0.667 0.682
2001-01-08 Lunes 0.676 -0.003 -0.43% 0.672 0.682
2001-01-09 Martes 0.669 -0.007 -1.04% 0.662 0.676
2001-01-10 Miércoles 0.668 -0.001 -0.16% 0.662 0.674
2001-01-11 Jueves 0.675 +0.006 +0.97% 0.666 0.676
2001-01-12 Viernes 0.670 -0.005 -0.68% 0.665 0.676
2001-01-15 Lunes 0.663 -0.008 -1.12% 0.662 0.671
2001-01-16 Martes 0.669 +0.007 +1.00% 0.662 0.673
2001-01-17 Miércoles 0.672 +0.003 +0.48% 0.666 0.676
2001-01-18 Jueves 0.679 +0.007 +1.04% 0.671 0.681
2001-01-19 Viernes 0.676 -0.003 -0.44% 0.673 0.683
2001-01-22 Lunes 0.674 -0.002 -0.33% 0.670 0.679
2001-01-23 Martes 0.674 +0.0002 +0.03% 0.670 0.676
2001-01-24 Miércoles 0.663 -0.012 -1.73% 0.661 0.679
2001-01-25 Jueves 0.659 -0.004 -0.63% 0.654 0.663
2001-01-26 Viernes 0.657 -0.002 -0.26% 0.652 0.660
2001-01-29 Lunes 0.651 -0.006 -0.93% 0.649 0.659
2001-01-30 Martes 0.663 +0.012 +1.84% 0.650 0.665
2001-01-31 Miércoles 0.667 +0.004 +0.60% 0.659 0.667
2001-02-01 Jueves 0.667 0.000 0% 0.664 0.672
2001-02-02 Viernes 0.667 0.000 0% 0.663 0.675
2001-02-05 Lunes 0.666 -0.0003 -0.04% 0.660 0.669
2001-02-06 Martes 0.668 +0.002 +0.29% 0.664 0.671
2001-02-07 Miércoles 0.669 +0.0005 +0.07% 0.664 0.673
2001-02-08 Jueves 0.656 -0.013 -1.91% 0.654 0.670
2001-02-09 Viernes 0.659 +0.003 +0.50% 0.652 0.663
2001-02-12 Lunes 0.666 +0.006 +0.99% 0.657 0.666
2001-02-13 Martes 0.660 -0.005 -0.81% 0.658 0.669
2001-02-14 Miércoles 0.656 -0.004 -0.61% 0.652 0.662
2001-02-15 Jueves 0.651 -0.006 -0.90% 0.647 0.657
2001-02-16 Viernes 0.661 +0.011 +1.64% 0.650 0.663
2001-02-19 Lunes 0.662 +0.001 +0.17% 0.660 0.666
2001-02-20 Martes 0.661 -0.001 -0.17% 0.653 0.663
2001-02-21 Miércoles 0.659 -0.002 -0.29% 0.657 0.667
2001-02-22 Jueves 0.663 +0.003 +0.50% 0.654 0.665
2001-02-23 Viernes 0.668 +0.006 +0.88% 0.658 0.670
2001-02-26 Lunes 0.658 -0.011 -1.59% 0.653 0.672
2001-02-27 Martes 0.662 +0.004 +0.68% 0.656 0.664
2001-02-28 Miércoles 0.661 -0.001 -0.14% 0.654 0.663
2001-03-01 Jueves 0.671 +0.010 +1.48% 0.661 0.673
2001-03-02 Viernes 0.673 +0.002 +0.30% 0.668 0.678
2001-03-05 Lunes 0.668 -0.005 -0.79% 0.664 0.674
2001-03-06 Martes 0.665 -0.003 -0.37% 0.659 0.670
2001-03-07 Miércoles 0.655 -0.011 -1.62% 0.653 0.667
2001-03-08 Jueves 0.654 -0.001 -0.15% 0.648 0.657
2001-03-09 Viernes 0.651 -0.003 -0.46% 0.647 0.659
2001-03-12 Lunes 0.652 +0.001 +0.17% 0.645 0.652
2001-03-13 Martes 0.644 -0.008 -1.24% 0.641 0.654
2001-03-14 Miércoles 0.646 +0.003 +0.42% 0.642 0.648
2001-03-15 Jueves 0.640 -0.006 -0.99% 0.639 0.646
2001-03-16 Viernes 0.652 +0.012 +1.92% 0.636 0.652
2001-03-19 Lunes 0.655 +0.002 +0.37% 0.651 0.662
2001-03-20 Martes 0.660 +0.005 +0.79% 0.646 0.660
2001-03-21 Miércoles 0.654 -0.006 -0.85% 0.650 0.662
2001-03-22 Jueves 0.653 -0.001 -0.12% 0.647 0.656
2001-03-23 Viernes 0.650 -0.003 -0.49% 0.648 0.658
2001-03-26 Lunes 0.647 -0.003 -0.45% 0.632 0.653
2001-03-27 Martes 0.648 +0.0004 +0.06% 0.636 0.649
2001-03-28 Miércoles 0.641 -0.007 -1.00% 0.638 0.650
2001-03-29 Jueves 0.644 +0.003 +0.47% 0.637 0.647
2001-03-30 Viernes 0.635 -0.009 -1.41% 0.629 0.645
2001-04-02 Lunes 0.628 -0.007 -1.13% 0.623 0.637
2001-04-03 Martes 0.639 +0.011 +1.74% 0.627 0.641
2001-04-04 Miércoles 0.640 +0.001 +0.20% 0.630 0.642
2001-04-05 Jueves 0.634 -0.006 -0.94% 0.632 0.644
2001-04-06 Viernes 0.637 +0.003 +0.44% 0.631 0.638
2001-04-09 Lunes 0.628 -0.009 -1.44% 0.624 0.638
2001-04-10 Martes 0.627 -0.001 -0.18% 0.623 0.630
2001-04-11 Miércoles 0.633 +0.006 +1.04% 0.625 0.634
2001-04-12 Jueves 0.638 +0.004 +0.69% 0.629 0.639
2001-04-13 Viernes 0.636 -0.001 -0.20% 0.635 0.640
2001-04-16 Lunes 0.642 +0.005 +0.83% 0.633 0.643
2001-04-17 Martes 0.631 -0.010 -1.61% 0.627 0.642
2001-04-18 Miércoles 0.633 +0.002 +0.29% 0.627 0.637
2001-04-19 Jueves 0.637 +0.004 +0.58% 0.626 0.638
2001-04-20 Viernes 0.637 0.000 0% 0.631 0.644
2001-04-23 Lunes 0.638 +0.001 +0.13% 0.628 0.643
2001-04-24 Martes 0.636 -0.001 -0.22% 0.626 0.639
2001-04-25 Miércoles 0.637 +0.001 +0.08% 0.627 0.638
2001-04-26 Jueves 0.636 -0.0003 -0.05% 0.631 0.638
2001-04-27 Viernes 0.637 +0.001 +0.08% 0.632 0.641
2001-04-30 Lunes 0.635 -0.002 -0.25% 0.630 0.636
2001-05-01 Martes 0.642 +0.007 +1.05% 0.634 0.646
2001-05-02 Miércoles 0.648 +0.006 +0.95% 0.641 0.649
2001-05-03 Jueves 0.646 -0.002 -0.35% 0.645 0.651
2001-05-04 Viernes 0.647 +0.001 +0.23% 0.643 0.650
2001-05-07 Lunes 0.649 +0.002 +0.25% 0.644 0.650
2001-05-08 Martes 0.646 -0.003 -0.40% 0.645 0.653
2001-05-09 Miércoles 0.657 +0.011 +1.70% 0.645 0.660
2001-05-10 Jueves 0.655 -0.002 -0.35% 0.651 0.659
2001-05-11 Viernes 0.655 -0.0001 -0.02% 0.651 0.658
2001-05-14 Lunes 0.652 -0.003 -0.41% 0.647 0.655
2001-05-15 Martes 0.648 -0.005 -0.69% 0.645 0.652
2001-05-16 Miércoles 0.650 +0.002 +0.34% 0.646 0.652
2001-05-17 Jueves 0.655 +0.005 +0.74% 0.648 0.656
2001-05-18 Viernes 0.657 +0.003 +0.43% 0.652 0.658
2001-05-21 Lunes 0.656 -0.002 -0.27% 0.652 0.658
2001-05-22 Martes 0.653 -0.002 -0.34% 0.652 0.657
2001-05-23 Miércoles 0.651 -0.003 -0.43% 0.648 0.654
2001-05-24 Jueves 0.655 +0.004 +0.65% 0.643 0.657
2001-05-25 Viernes 0.656 +0.001 +0.14% 0.652 0.659
2001-05-28 Lunes 0.654 -0.002 -0.26% 0.652 0.660
2001-05-29 Martes 0.646 -0.008 -1.18% 0.646 0.655
2001-05-30 Miércoles 0.644 -0.002 -0.39% 0.641 0.649
2001-05-31 Jueves 0.629 -0.014 -2.24% 0.627 0.644
2001-06-01 Viernes 0.630 +0.0002 +0.03% 0.626 0.633
2001-06-04 Lunes 0.631 +0.001 +0.21% 0.625 0.633
2001-06-05 Martes 0.630 -0.001 -0.08% 0.626 0.634
2001-06-06 Miércoles 0.630 -0.0002 -0.03% 0.626 0.636
2001-06-07 Jueves 0.633 +0.003 +0.40% 0.624 0.637
2001-06-08 Viernes 0.638 +0.005 +0.76% 0.632 0.639
2001-06-11 Lunes 0.634 -0.003 -0.53% 0.631 0.639
2001-06-12 Martes 0.638 +0.004 +0.62% 0.632 0.639
2001-06-13 Miércoles 0.642 +0.004 +0.64% 0.637 0.644
2001-06-14 Jueves 0.637 -0.005 -0.83% 0.626 0.642
2001-06-15 Viernes 0.634 -0.003 -0.41% 0.631 0.641
2001-06-18 Lunes 0.636 +0.002 +0.30% 0.630 0.640
2001-06-19 Martes 0.636 -0.0001 -0.02% 0.632 0.639
2001-06-20 Miércoles 0.634 -0.002 -0.25% 0.631 0.637
2001-06-21 Jueves 0.629 -0.005 -0.84% 0.627 0.636
2001-06-22 Viernes 0.629 -0.001 -0.10% 0.626 0.632
2001-06-25 Lunes 0.627 -0.001 -0.22% 0.626 0.631
2001-06-26 Martes 0.633 +0.006 +0.92% 0.626 0.635
2001-06-27 Miércoles 0.633 -0.0002 -0.03% 0.627 0.635
2001-06-28 Jueves 0.620 -0.013 -2.05% 0.617 0.632
2001-06-29 Viernes 0.616 -0.004 -0.68% 0.608 0.620
2001-07-02 Lunes 0.617 +0.001 +0.21% 0.611 0.618
2001-07-03 Martes 0.617 -0.0002 -0.03% 0.613 0.619
2001-07-04 Miércoles 0.616 -0.0002 -0.03% 0.611 0.619
2001-07-05 Jueves 0.611 -0.006 -0.96% 0.609 0.616
2001-07-06 Viernes 0.617 +0.006 +1.00% 0.605 0.619
2001-07-09 Lunes 0.620 +0.003 +0.54% 0.612 0.620
2001-07-10 Martes 0.617 -0.003 -0.48% 0.615 0.622
2001-07-11 Miércoles 0.617 0.000 0% 0.615 0.622
2001-07-12 Jueves 0.620 +0.003 +0.45% 0.613 0.622
2001-07-13 Viernes 0.625 +0.005 +0.84% 0.619 0.628
2001-07-16 Lunes 0.625 +0.0005 +0.08% 0.624 0.630
2001-07-17 Martes 0.626 +0.001 +0.13% 0.622 0.628
2001-07-18 Miércoles 0.638 +0.012 +1.85% 0.624 0.638
2001-07-19 Jueves 0.637 -0.0004 -0.06% 0.634 0.642
2001-07-20 Viernes 0.632 -0.006 -0.89% 0.628 0.639
2001-07-23 Lunes 0.632 +0.0004 +0.06% 0.630 0.634
2001-07-24 Martes 0.635 +0.003 +0.47% 0.629 0.636
2001-07-25 Miércoles 0.634 -0.001 -0.22% 0.630 0.636
2001-07-26 Jueves 0.632 -0.002 -0.27% 0.630 0.637
2001-07-27 Viernes 0.631 -0.001 -0.13% 0.628 0.633
2001-07-30 Lunes 0.632 +0.001 +0.13% 0.629 0.634
2001-07-31 Martes 0.634 +0.002 +0.36% 0.624 0.635
2001-08-01 Miércoles 0.642 +0.007 +1.17% 0.631 0.644
2001-08-02 Jueves 0.644 +0.002 +0.34% 0.639 0.646
2001-08-03 Viernes 0.639 -0.005 -0.71% 0.637 0.648
2001-08-06 Lunes 0.640 +0.001 +0.17% 0.636 0.641
2001-08-07 Martes 0.643 +0.002 +0.33% 0.637 0.645
2001-08-08 Miércoles 0.650 +0.007 +1.12% 0.642 0.652
2001-08-09 Jueves 0.655 +0.005 +0.85% 0.648 0.658
2001-08-10 Viernes 0.655 -0.0002 -0.03% 0.652 0.658
2001-08-13 Lunes 0.658 +0.003 +0.50% 0.653 0.660
2001-08-14 Martes 0.661 +0.003 +0.46% 0.655 0.665
2001-08-15 Miércoles 0.663 +0.002 +0.26% 0.659 0.668
2001-08-16 Jueves 0.665 +0.002 +0.35% 0.661 0.669
2001-08-17 Viernes 0.678 +0.012 +1.86% 0.664 0.681
2001-08-20 Lunes 0.677 -0.001 -0.18% 0.673 0.681
2001-08-21 Martes 0.680 +0.004 +0.56% 0.671 0.681
2001-08-22 Miércoles 0.681 +0.001 +0.10% 0.679 0.689
2001-08-23 Jueves 0.680 -0.001 -0.18% 0.677 0.682
2001-08-24 Viernes 0.679 -0.001 -0.12% 0.674 0.682
2001-08-27 Lunes 0.675 -0.004 -0.62% 0.674 0.681
2001-08-28 Martes 0.679 +0.004 +0.55% 0.670 0.679
2001-08-29 Miércoles 0.680 +0.002 +0.22% 0.676 0.683
2001-08-30 Jueves 0.683 +0.003 +0.43% 0.677 0.685
2001-08-31 Viernes 0.682 -0.001 -0.13% 0.677 0.686
2001-09-03 Lunes 0.677 -0.005 -0.72% 0.675 0.681
2001-09-04 Martes 0.674 -0.003 -0.49% 0.667 0.678
2001-09-05 Miércoles 0.673 -0.001 -0.15% 0.667 0.676
2001-09-06 Jueves 0.677 +0.004 +0.62% 0.670 0.680
2001-09-07 Viernes 0.680 +0.003 +0.50% 0.671 0.683
2001-09-10 Lunes 0.674 -0.007 -0.98% 0.669 0.680
2001-09-11 Martes 0.678 +0.005 +0.70% 0.664 0.682
2001-09-12 Miércoles 0.667 -0.011 -1.67% 0.663 0.675
2001-09-13 Jueves 0.664 -0.003 -0.42% 0.658 0.667
2001-09-14 Viernes 0.663 -0.001 -0.20% 0.658 0.665
2001-09-17 Lunes 0.645 -0.018 -2.68% 0.640 0.662
2001-09-18 Martes 0.650 +0.005 +0.73% 0.641 0.650
2001-09-19 Miércoles 0.646 -0.004 -0.57% 0.642 0.651
2001-09-20 Jueves 0.647 +0.001 +0.12% 0.643 0.649
2001-09-21 Viernes 0.632 -0.015 -2.30% 0.627 0.648
2001-09-24 Lunes 0.632 -0.0004 -0.06% 0.624 0.641
2001-09-25 Martes 0.638 +0.006 +0.98% 0.631 0.643
2001-09-26 Miércoles 0.636 -0.002 -0.31% 0.634 0.645
2001-09-27 Jueves 0.634 -0.002 -0.35% 0.627 0.637
2001-09-28 Viernes 0.642 +0.008 +1.31% 0.630 0.645
2001-10-01 Lunes 0.639 -0.003 -0.42% 0.634 0.644
2001-10-02 Martes 0.636 -0.004 -0.56% 0.634 0.641
2001-10-03 Miércoles 0.641 +0.005 +0.79% 0.632 0.644
2001-10-04 Jueves 0.641 +0.0004 +0.06% 0.637 0.645
2001-10-05 Viernes 0.648 +0.006 +1.00% 0.640 0.655
2001-10-08 Lunes 0.651 +0.004 +0.59% 0.646 0.653
2001-10-09 Martes 0.646 -0.005 -0.78% 0.644 0.651
2001-10-10 Miércoles 0.648 +0.002 +0.32% 0.644 0.650
2001-10-11 Jueves 0.649 +0.001 +0.12% 0.643 0.651
2001-10-12 Viernes 0.649 +0.0001 +0.02% 0.644 0.652
2001-10-15 Lunes 0.657 +0.008 +1.19% 0.651 0.660
2001-10-16 Martes 0.655 -0.002 -0.27% 0.650 0.658
2001-10-17 Miércoles 0.658 +0.002 +0.38% 0.654 0.662
2001-10-18 Jueves 0.656 -0.001 -0.18% 0.652 0.659
2001-10-19 Viernes 0.656 -0.0001 -0.02% 0.653 0.658
2001-10-22 Lunes 0.661 +0.005 +0.72% 0.653 0.662
2001-10-23 Martes 0.658 -0.003 -0.45% 0.655 0.662
2001-10-24 Miércoles 0.658 0.000 0% 0.655 0.661
2001-10-25 Jueves 0.651 -0.008 -1.14% 0.648 0.660
2001-10-26 Viernes 0.651 0.000 0% 0.647 0.652
2001-10-29 Lunes 0.653 +0.002 +0.32% 0.645 0.656
2001-10-30 Martes 0.653 0.000 0% 0.651 0.659
2001-10-31 Miércoles 0.653 +0.0004 +0.06% 0.650 0.658
2001-11-01 Jueves 0.663 +0.010 +1.55% 0.652 0.667
2001-11-02 Viernes 0.661 -0.002 -0.27% 0.657 0.666
2001-11-05 Lunes 0.663 +0.002 +0.29% 0.658 0.663
2001-11-06 Martes 0.669 +0.006 +0.87% 0.661 0.673
2001-11-07 Miércoles 0.670 +0.001 +0.21% 0.667 0.672
2001-11-08 Jueves 0.672 +0.002 +0.25% 0.667 0.673
2001-11-09 Viernes 0.672 0.000 0% 0.666 0.674
2001-11-12 Lunes 0.678 +0.005 +0.80% 0.673 0.679
2001-11-13 Martes 0.673 -0.004 -0.66% 0.671 0.680
2001-11-14 Miércoles 0.669 -0.004 -0.55% 0.667 0.675
2001-11-15 Jueves 0.663 -0.006 -0.96% 0.661 0.669
2001-11-16 Viernes 0.660 -0.003 -0.39% 0.656 0.668
2001-11-19 Lunes 0.662 +0.002 +0.24% 0.655 0.663
2001-11-20 Martes 0.663 +0.001 +0.09% 0.658 0.664
2001-11-21 Miércoles 0.657 -0.005 -0.78% 0.655 0.664
2001-11-22 Jueves 0.656 -0.002 -0.27% 0.652 0.659
2001-11-23 Viernes 0.656 +0.001 +0.12% 0.654 0.659
2001-11-26 Lunes 0.661 +0.005 +0.73% 0.657 0.662
2001-11-27 Martes 0.661 -0.0002 -0.03% 0.658 0.664
2001-11-28 Miércoles 0.657 -0.004 -0.65% 0.654 0.664
2001-11-29 Jueves 0.651 -0.005 -0.79% 0.650 0.658
2001-11-30 Viernes 0.656 +0.005 +0.69% 0.650 0.659
2001-12-03 Lunes 0.653 -0.003 -0.44% 0.651 0.657
2001-12-04 Martes 0.648 -0.005 -0.77% 0.647 0.653
2001-12-05 Miércoles 0.654 +0.006 +0.90% 0.646 0.654
2001-12-06 Jueves 0.655 +0.002 +0.24% 0.651 0.658
2001-12-07 Viernes 0.653 -0.003 -0.44% 0.651 0.658
2001-12-10 Lunes 0.655 +0.002 +0.31% 0.651 0.657
2001-12-11 Martes 0.656 +0.001 +0.18% 0.653 0.661
2001-12-12 Miércoles 0.659 +0.003 +0.50% 0.655 0.661
2001-12-13 Jueves 0.656 -0.003 -0.41% 0.655 0.660
2001-12-14 Viernes 0.652 -0.004 -0.59% 0.651 0.659
2001-12-17 Lunes 0.652 -0.0003 -0.05% 0.650 0.655
2001-12-18 Martes 0.656 +0.004 +0.64% 0.651 0.658
2001-12-19 Miércoles 0.653 -0.003 -0.49% 0.652 0.658
2001-12-20 Jueves 0.650 -0.003 -0.43% 0.648 0.654
2001-12-21 Viernes 0.660 +0.010 +1.51% 0.647 0.660
2001-12-24 Lunes 0.664 +0.004 +0.62% 0.656 0.668
2001-12-25 Martes 0.665 +0.0003 +0.05% 0.663 0.665
2001-12-26 Miércoles 0.665 +0.001 +0.11% 0.660 0.667
2001-12-27 Jueves 0.663 -0.002 -0.33% 0.660 0.666
2001-12-28 Viernes 0.661 -0.002 -0.35% 0.659 0.665
2001-12-31 Lunes 0.664 +0.003 +0.42% 0.659 0.666