Valor del dólar neozelandés en Canadá en 2001

Precio cierre $0.664

Precio promedio $0.651

Precio mínimo $0.605

Precio máximo $0.689

Al finalizar el 2001 el dólar neozelandés cotizó a 0.664 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.651.

En el 2001:

El precio mínimo fue de $0.605 y se alcanzó el 6 de julio.
El precio máximo fue de $0.689 y se alcanzó el 22 de agosto.
El día más bajista fue el 17 de septiembre, con una caída del 2.68%.
El día más alcista fue el 16 de marzo, con un alza del 1.92%.
El precio del dólar neozelandés subió 126 días y bajó 126 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 13 y el 17 de agosto y entre el 12 y el 18 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	0.665	+0.001	+0.08%	0.658	0.666
2001-01-03	Miércoles	0.656	-0.009	-1.35%	0.654	0.672
2001-01-04	Jueves	0.668	+0.012	+1.77%	0.655	0.671
2001-01-05	Viernes	0.679	+0.011	+1.69%	0.667	0.682
2001-01-08	Lunes	0.676	-0.003	-0.43%	0.672	0.682
2001-01-09	Martes	0.669	-0.007	-1.04%	0.662	0.676
2001-01-10	Miércoles	0.668	-0.001	-0.16%	0.662	0.674
2001-01-11	Jueves	0.675	+0.006	+0.97%	0.666	0.676
2001-01-12	Viernes	0.670	-0.005	-0.68%	0.665	0.676
2001-01-15	Lunes	0.663	-0.008	-1.12%	0.662	0.671
2001-01-16	Martes	0.669	+0.007	+1.00%	0.662	0.673
2001-01-17	Miércoles	0.672	+0.003	+0.48%	0.666	0.676
2001-01-18	Jueves	0.679	+0.007	+1.04%	0.671	0.681
2001-01-19	Viernes	0.676	-0.003	-0.44%	0.673	0.683
2001-01-22	Lunes	0.674	-0.002	-0.33%	0.670	0.679
2001-01-23	Martes	0.674	+0.0002	+0.03%	0.670	0.676
2001-01-24	Miércoles	0.663	-0.012	-1.73%	0.661	0.679
2001-01-25	Jueves	0.659	-0.004	-0.63%	0.654	0.663
2001-01-26	Viernes	0.657	-0.002	-0.26%	0.652	0.660
2001-01-29	Lunes	0.651	-0.006	-0.93%	0.649	0.659
2001-01-30	Martes	0.663	+0.012	+1.84%	0.650	0.665
2001-01-31	Miércoles	0.667	+0.004	+0.60%	0.659	0.667
2001-02-01	Jueves	0.667	0.000	0%	0.664	0.672
2001-02-02	Viernes	0.667	0.000	0%	0.663	0.675
2001-02-05	Lunes	0.666	-0.0003	-0.04%	0.660	0.669
2001-02-06	Martes	0.668	+0.002	+0.29%	0.664	0.671
2001-02-07	Miércoles	0.669	+0.0005	+0.07%	0.664	0.673
2001-02-08	Jueves	0.656	-0.013	-1.91%	0.654	0.670
2001-02-09	Viernes	0.659	+0.003	+0.50%	0.652	0.663
2001-02-12	Lunes	0.666	+0.006	+0.99%	0.657	0.666
2001-02-13	Martes	0.660	-0.005	-0.81%	0.658	0.669
2001-02-14	Miércoles	0.656	-0.004	-0.61%	0.652	0.662
2001-02-15	Jueves	0.651	-0.006	-0.90%	0.647	0.657
2001-02-16	Viernes	0.661	+0.011	+1.64%	0.650	0.663
2001-02-19	Lunes	0.662	+0.001	+0.17%	0.660	0.666
2001-02-20	Martes	0.661	-0.001	-0.17%	0.653	0.663
2001-02-21	Miércoles	0.659	-0.002	-0.29%	0.657	0.667
2001-02-22	Jueves	0.663	+0.003	+0.50%	0.654	0.665
2001-02-23	Viernes	0.668	+0.006	+0.88%	0.658	0.670
2001-02-26	Lunes	0.658	-0.011	-1.59%	0.653	0.672
2001-02-27	Martes	0.662	+0.004	+0.68%	0.656	0.664
2001-02-28	Miércoles	0.661	-0.001	-0.14%	0.654	0.663
2001-03-01	Jueves	0.671	+0.010	+1.48%	0.661	0.673
2001-03-02	Viernes	0.673	+0.002	+0.30%	0.668	0.678
2001-03-05	Lunes	0.668	-0.005	-0.79%	0.664	0.674
2001-03-06	Martes	0.665	-0.003	-0.37%	0.659	0.670
2001-03-07	Miércoles	0.655	-0.011	-1.62%	0.653	0.667
2001-03-08	Jueves	0.654	-0.001	-0.15%	0.648	0.657
2001-03-09	Viernes	0.651	-0.003	-0.46%	0.647	0.659
2001-03-12	Lunes	0.652	+0.001	+0.17%	0.645	0.652
2001-03-13	Martes	0.644	-0.008	-1.24%	0.641	0.654
2001-03-14	Miércoles	0.646	+0.003	+0.42%	0.642	0.648
2001-03-15	Jueves	0.640	-0.006	-0.99%	0.639	0.646
2001-03-16	Viernes	0.652	+0.012	+1.92%	0.636	0.652
2001-03-19	Lunes	0.655	+0.002	+0.37%	0.651	0.662
2001-03-20	Martes	0.660	+0.005	+0.79%	0.646	0.660
2001-03-21	Miércoles	0.654	-0.006	-0.85%	0.650	0.662
2001-03-22	Jueves	0.653	-0.001	-0.12%	0.647	0.656
2001-03-23	Viernes	0.650	-0.003	-0.49%	0.648	0.658
2001-03-26	Lunes	0.647	-0.003	-0.45%	0.632	0.653
2001-03-27	Martes	0.648	+0.0004	+0.06%	0.636	0.649
2001-03-28	Miércoles	0.641	-0.007	-1.00%	0.638	0.650
2001-03-29	Jueves	0.644	+0.003	+0.47%	0.637	0.647
2001-03-30	Viernes	0.635	-0.009	-1.41%	0.629	0.645
2001-04-02	Lunes	0.628	-0.007	-1.13%	0.623	0.637
2001-04-03	Martes	0.639	+0.011	+1.74%	0.627	0.641
2001-04-04	Miércoles	0.640	+0.001	+0.20%	0.630	0.642
2001-04-05	Jueves	0.634	-0.006	-0.94%	0.632	0.644
2001-04-06	Viernes	0.637	+0.003	+0.44%	0.631	0.638
2001-04-09	Lunes	0.628	-0.009	-1.44%	0.624	0.638
2001-04-10	Martes	0.627	-0.001	-0.18%	0.623	0.630
2001-04-11	Miércoles	0.633	+0.006	+1.04%	0.625	0.634
2001-04-12	Jueves	0.638	+0.004	+0.69%	0.629	0.639
2001-04-13	Viernes	0.636	-0.001	-0.20%	0.635	0.640
2001-04-16	Lunes	0.642	+0.005	+0.83%	0.633	0.643
2001-04-17	Martes	0.631	-0.010	-1.61%	0.627	0.642
2001-04-18	Miércoles	0.633	+0.002	+0.29%	0.627	0.637
2001-04-19	Jueves	0.637	+0.004	+0.58%	0.626	0.638
2001-04-20	Viernes	0.637	0.000	0%	0.631	0.644
2001-04-23	Lunes	0.638	+0.001	+0.13%	0.628	0.643
2001-04-24	Martes	0.636	-0.001	-0.22%	0.626	0.639
2001-04-25	Miércoles	0.637	+0.001	+0.08%	0.627	0.638
2001-04-26	Jueves	0.636	-0.0003	-0.05%	0.631	0.638
2001-04-27	Viernes	0.637	+0.001	+0.08%	0.632	0.641
2001-04-30	Lunes	0.635	-0.002	-0.25%	0.630	0.636
2001-05-01	Martes	0.642	+0.007	+1.05%	0.634	0.646
2001-05-02	Miércoles	0.648	+0.006	+0.95%	0.641	0.649
2001-05-03	Jueves	0.646	-0.002	-0.35%	0.645	0.651
2001-05-04	Viernes	0.647	+0.001	+0.23%	0.643	0.650
2001-05-07	Lunes	0.649	+0.002	+0.25%	0.644	0.650
2001-05-08	Martes	0.646	-0.003	-0.40%	0.645	0.653
2001-05-09	Miércoles	0.657	+0.011	+1.70%	0.645	0.660
2001-05-10	Jueves	0.655	-0.002	-0.35%	0.651	0.659
2001-05-11	Viernes	0.655	-0.0001	-0.02%	0.651	0.658
2001-05-14	Lunes	0.652	-0.003	-0.41%	0.647	0.655
2001-05-15	Martes	0.648	-0.005	-0.69%	0.645	0.652
2001-05-16	Miércoles	0.650	+0.002	+0.34%	0.646	0.652
2001-05-17	Jueves	0.655	+0.005	+0.74%	0.648	0.656
2001-05-18	Viernes	0.657	+0.003	+0.43%	0.652	0.658
2001-05-21	Lunes	0.656	-0.002	-0.27%	0.652	0.658
2001-05-22	Martes	0.653	-0.002	-0.34%	0.652	0.657
2001-05-23	Miércoles	0.651	-0.003	-0.43%	0.648	0.654
2001-05-24	Jueves	0.655	+0.004	+0.65%	0.643	0.657
2001-05-25	Viernes	0.656	+0.001	+0.14%	0.652	0.659
2001-05-28	Lunes	0.654	-0.002	-0.26%	0.652	0.660
2001-05-29	Martes	0.646	-0.008	-1.18%	0.646	0.655
2001-05-30	Miércoles	0.644	-0.002	-0.39%	0.641	0.649
2001-05-31	Jueves	0.629	-0.014	-2.24%	0.627	0.644
2001-06-01	Viernes	0.630	+0.0002	+0.03%	0.626	0.633
2001-06-04	Lunes	0.631	+0.001	+0.21%	0.625	0.633
2001-06-05	Martes	0.630	-0.001	-0.08%	0.626	0.634
2001-06-06	Miércoles	0.630	-0.0002	-0.03%	0.626	0.636
2001-06-07	Jueves	0.633	+0.003	+0.40%	0.624	0.637
2001-06-08	Viernes	0.638	+0.005	+0.76%	0.632	0.639
2001-06-11	Lunes	0.634	-0.003	-0.53%	0.631	0.639
2001-06-12	Martes	0.638	+0.004	+0.62%	0.632	0.639
2001-06-13	Miércoles	0.642	+0.004	+0.64%	0.637	0.644
2001-06-14	Jueves	0.637	-0.005	-0.83%	0.626	0.642
2001-06-15	Viernes	0.634	-0.003	-0.41%	0.631	0.641
2001-06-18	Lunes	0.636	+0.002	+0.30%	0.630	0.640
2001-06-19	Martes	0.636	-0.0001	-0.02%	0.632	0.639
2001-06-20	Miércoles	0.634	-0.002	-0.25%	0.631	0.637
2001-06-21	Jueves	0.629	-0.005	-0.84%	0.627	0.636
2001-06-22	Viernes	0.629	-0.001	-0.10%	0.626	0.632
2001-06-25	Lunes	0.627	-0.001	-0.22%	0.626	0.631
2001-06-26	Martes	0.633	+0.006	+0.92%	0.626	0.635
2001-06-27	Miércoles	0.633	-0.0002	-0.03%	0.627	0.635
2001-06-28	Jueves	0.620	-0.013	-2.05%	0.617	0.632
2001-06-29	Viernes	0.616	-0.004	-0.68%	0.608	0.620
2001-07-02	Lunes	0.617	+0.001	+0.21%	0.611	0.618
2001-07-03	Martes	0.617	-0.0002	-0.03%	0.613	0.619
2001-07-04	Miércoles	0.616	-0.0002	-0.03%	0.611	0.619
2001-07-05	Jueves	0.611	-0.006	-0.96%	0.609	0.616
2001-07-06	Viernes	0.617	+0.006	+1.00%	0.605	0.619
2001-07-09	Lunes	0.620	+0.003	+0.54%	0.612	0.620
2001-07-10	Martes	0.617	-0.003	-0.48%	0.615	0.622
2001-07-11	Miércoles	0.617	0.000	0%	0.615	0.622
2001-07-12	Jueves	0.620	+0.003	+0.45%	0.613	0.622
2001-07-13	Viernes	0.625	+0.005	+0.84%	0.619	0.628
2001-07-16	Lunes	0.625	+0.0005	+0.08%	0.624	0.630
2001-07-17	Martes	0.626	+0.001	+0.13%	0.622	0.628
2001-07-18	Miércoles	0.638	+0.012	+1.85%	0.624	0.638
2001-07-19	Jueves	0.637	-0.0004	-0.06%	0.634	0.642
2001-07-20	Viernes	0.632	-0.006	-0.89%	0.628	0.639
2001-07-23	Lunes	0.632	+0.0004	+0.06%	0.630	0.634
2001-07-24	Martes	0.635	+0.003	+0.47%	0.629	0.636
2001-07-25	Miércoles	0.634	-0.001	-0.22%	0.630	0.636
2001-07-26	Jueves	0.632	-0.002	-0.27%	0.630	0.637
2001-07-27	Viernes	0.631	-0.001	-0.13%	0.628	0.633
2001-07-30	Lunes	0.632	+0.001	+0.13%	0.629	0.634
2001-07-31	Martes	0.634	+0.002	+0.36%	0.624	0.635
2001-08-01	Miércoles	0.642	+0.007	+1.17%	0.631	0.644
2001-08-02	Jueves	0.644	+0.002	+0.34%	0.639	0.646
2001-08-03	Viernes	0.639	-0.005	-0.71%	0.637	0.648
2001-08-06	Lunes	0.640	+0.001	+0.17%	0.636	0.641
2001-08-07	Martes	0.643	+0.002	+0.33%	0.637	0.645
2001-08-08	Miércoles	0.650	+0.007	+1.12%	0.642	0.652
2001-08-09	Jueves	0.655	+0.005	+0.85%	0.648	0.658
2001-08-10	Viernes	0.655	-0.0002	-0.03%	0.652	0.658
2001-08-13	Lunes	0.658	+0.003	+0.50%	0.653	0.660
2001-08-14	Martes	0.661	+0.003	+0.46%	0.655	0.665
2001-08-15	Miércoles	0.663	+0.002	+0.26%	0.659	0.668
2001-08-16	Jueves	0.665	+0.002	+0.35%	0.661	0.669
2001-08-17	Viernes	0.678	+0.012	+1.86%	0.664	0.681
2001-08-20	Lunes	0.677	-0.001	-0.18%	0.673	0.681
2001-08-21	Martes	0.680	+0.004	+0.56%	0.671	0.681
2001-08-22	Miércoles	0.681	+0.001	+0.10%	0.679	0.689
2001-08-23	Jueves	0.680	-0.001	-0.18%	0.677	0.682
2001-08-24	Viernes	0.679	-0.001	-0.12%	0.674	0.682
2001-08-27	Lunes	0.675	-0.004	-0.62%	0.674	0.681
2001-08-28	Martes	0.679	+0.004	+0.55%	0.670	0.679
2001-08-29	Miércoles	0.680	+0.002	+0.22%	0.676	0.683
2001-08-30	Jueves	0.683	+0.003	+0.43%	0.677	0.685
2001-08-31	Viernes	0.682	-0.001	-0.13%	0.677	0.686
2001-09-03	Lunes	0.677	-0.005	-0.72%	0.675	0.681
2001-09-04	Martes	0.674	-0.003	-0.49%	0.667	0.678
2001-09-05	Miércoles	0.673	-0.001	-0.15%	0.667	0.676
2001-09-06	Jueves	0.677	+0.004	+0.62%	0.670	0.680
2001-09-07	Viernes	0.680	+0.003	+0.50%	0.671	0.683
2001-09-10	Lunes	0.674	-0.007	-0.98%	0.669	0.680
2001-09-11	Martes	0.678	+0.005	+0.70%	0.664	0.682
2001-09-12	Miércoles	0.667	-0.011	-1.67%	0.663	0.675
2001-09-13	Jueves	0.664	-0.003	-0.42%	0.658	0.667
2001-09-14	Viernes	0.663	-0.001	-0.20%	0.658	0.665
2001-09-17	Lunes	0.645	-0.018	-2.68%	0.640	0.662
2001-09-18	Martes	0.650	+0.005	+0.73%	0.641	0.650
2001-09-19	Miércoles	0.646	-0.004	-0.57%	0.642	0.651
2001-09-20	Jueves	0.647	+0.001	+0.12%	0.643	0.649
2001-09-21	Viernes	0.632	-0.015	-2.30%	0.627	0.648
2001-09-24	Lunes	0.632	-0.0004	-0.06%	0.624	0.641
2001-09-25	Martes	0.638	+0.006	+0.98%	0.631	0.643
2001-09-26	Miércoles	0.636	-0.002	-0.31%	0.634	0.645
2001-09-27	Jueves	0.634	-0.002	-0.35%	0.627	0.637
2001-09-28	Viernes	0.642	+0.008	+1.31%	0.630	0.645
2001-10-01	Lunes	0.639	-0.003	-0.42%	0.634	0.644
2001-10-02	Martes	0.636	-0.004	-0.56%	0.634	0.641
2001-10-03	Miércoles	0.641	+0.005	+0.79%	0.632	0.644
2001-10-04	Jueves	0.641	+0.0004	+0.06%	0.637	0.645
2001-10-05	Viernes	0.648	+0.006	+1.00%	0.640	0.655
2001-10-08	Lunes	0.651	+0.004	+0.59%	0.646	0.653
2001-10-09	Martes	0.646	-0.005	-0.78%	0.644	0.651
2001-10-10	Miércoles	0.648	+0.002	+0.32%	0.644	0.650
2001-10-11	Jueves	0.649	+0.001	+0.12%	0.643	0.651
2001-10-12	Viernes	0.649	+0.0001	+0.02%	0.644	0.652
2001-10-15	Lunes	0.657	+0.008	+1.19%	0.651	0.660
2001-10-16	Martes	0.655	-0.002	-0.27%	0.650	0.658
2001-10-17	Miércoles	0.658	+0.002	+0.38%	0.654	0.662
2001-10-18	Jueves	0.656	-0.001	-0.18%	0.652	0.659
2001-10-19	Viernes	0.656	-0.0001	-0.02%	0.653	0.658
2001-10-22	Lunes	0.661	+0.005	+0.72%	0.653	0.662
2001-10-23	Martes	0.658	-0.003	-0.45%	0.655	0.662
2001-10-24	Miércoles	0.658	0.000	0%	0.655	0.661
2001-10-25	Jueves	0.651	-0.008	-1.14%	0.648	0.660
2001-10-26	Viernes	0.651	0.000	0%	0.647	0.652
2001-10-29	Lunes	0.653	+0.002	+0.32%	0.645	0.656
2001-10-30	Martes	0.653	0.000	0%	0.651	0.659
2001-10-31	Miércoles	0.653	+0.0004	+0.06%	0.650	0.658
2001-11-01	Jueves	0.663	+0.010	+1.55%	0.652	0.667
2001-11-02	Viernes	0.661	-0.002	-0.27%	0.657	0.666
2001-11-05	Lunes	0.663	+0.002	+0.29%	0.658	0.663
2001-11-06	Martes	0.669	+0.006	+0.87%	0.661	0.673
2001-11-07	Miércoles	0.670	+0.001	+0.21%	0.667	0.672
2001-11-08	Jueves	0.672	+0.002	+0.25%	0.667	0.673
2001-11-09	Viernes	0.672	0.000	0%	0.666	0.674
2001-11-12	Lunes	0.678	+0.005	+0.80%	0.673	0.679
2001-11-13	Martes	0.673	-0.004	-0.66%	0.671	0.680
2001-11-14	Miércoles	0.669	-0.004	-0.55%	0.667	0.675
2001-11-15	Jueves	0.663	-0.006	-0.96%	0.661	0.669
2001-11-16	Viernes	0.660	-0.003	-0.39%	0.656	0.668
2001-11-19	Lunes	0.662	+0.002	+0.24%	0.655	0.663
2001-11-20	Martes	0.663	+0.001	+0.09%	0.658	0.664
2001-11-21	Miércoles	0.657	-0.005	-0.78%	0.655	0.664
2001-11-22	Jueves	0.656	-0.002	-0.27%	0.652	0.659
2001-11-23	Viernes	0.656	+0.001	+0.12%	0.654	0.659
2001-11-26	Lunes	0.661	+0.005	+0.73%	0.657	0.662
2001-11-27	Martes	0.661	-0.0002	-0.03%	0.658	0.664
2001-11-28	Miércoles	0.657	-0.004	-0.65%	0.654	0.664
2001-11-29	Jueves	0.651	-0.005	-0.79%	0.650	0.658
2001-11-30	Viernes	0.656	+0.005	+0.69%	0.650	0.659
2001-12-03	Lunes	0.653	-0.003	-0.44%	0.651	0.657
2001-12-04	Martes	0.648	-0.005	-0.77%	0.647	0.653
2001-12-05	Miércoles	0.654	+0.006	+0.90%	0.646	0.654
2001-12-06	Jueves	0.655	+0.002	+0.24%	0.651	0.658
2001-12-07	Viernes	0.653	-0.003	-0.44%	0.651	0.658
2001-12-10	Lunes	0.655	+0.002	+0.31%	0.651	0.657
2001-12-11	Martes	0.656	+0.001	+0.18%	0.653	0.661
2001-12-12	Miércoles	0.659	+0.003	+0.50%	0.655	0.661
2001-12-13	Jueves	0.656	-0.003	-0.41%	0.655	0.660
2001-12-14	Viernes	0.652	-0.004	-0.59%	0.651	0.659
2001-12-17	Lunes	0.652	-0.0003	-0.05%	0.650	0.655
2001-12-18	Martes	0.656	+0.004	+0.64%	0.651	0.658
2001-12-19	Miércoles	0.653	-0.003	-0.49%	0.652	0.658
2001-12-20	Jueves	0.650	-0.003	-0.43%	0.648	0.654
2001-12-21	Viernes	0.660	+0.010	+1.51%	0.647	0.660
2001-12-24	Lunes	0.664	+0.004	+0.62%	0.656	0.668
2001-12-25	Martes	0.665	+0.0003	+0.05%	0.663	0.665
2001-12-26	Miércoles	0.665	+0.001	+0.11%	0.660	0.667
2001-12-27	Jueves	0.663	-0.002	-0.33%	0.660	0.666
2001-12-28	Viernes	0.661	-0.002	-0.35%	0.659	0.665
2001-12-31	Lunes	0.664	+0.003	+0.42%	0.659	0.666