Valor del dólar neozelandés en Canadá en 2002

Precio cierre $0.824
Precio promedio $0.730
Precio mínimo $0.656
Precio máximo $0.832
CAD0.863CAD0.863CAD0.829CAD0.829CAD0.795CAD0.795CAD0.762CAD0.762CAD0.728CAD0.728CAD0.695CAD0.695CAD0.661CAD0.661Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar neozelandés cotizó a 0.824 dólares canadienses. El precio subió 0.148 dólares (+21.94%) desde el inicio del año, cuando cotizaba a $0.676. El precio promedio fue de $0.73.

En el 2002:

  • El precio mínimo fue de $0.656 y se alcanzó el 31 de enero.
  • El precio máximo fue de $0.832 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de agosto, con una caída del 1.74%.
  • El día más alcista fue el 2 de enero, con un alza del 1.87%.
  • El precio del dólar neozelandés subió 151 días y bajó 107 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 3 y el 15 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.676+0.012+1.87%0.6610.678
2002-01-03Jueves0.678+0.003+0.37%0.6710.682
2002-01-04Viernes0.686+0.007+1.05%0.6770.687
2002-01-07Lunes0.684-0.002-0.23%0.6800.687
2002-01-08Martes0.688+0.004+0.53%0.6790.691
2002-01-09Miércoles0.686-0.002-0.29%0.6810.690
2002-01-10Jueves0.681-0.005-0.73%0.6800.689
2002-01-11Viernes0.677-0.004-0.57%0.6750.683
2002-01-14Lunes0.674-0.003-0.38%0.6730.678
2002-01-15Martes0.672-0.002-0.25%0.6700.676
2002-01-16Miércoles0.672-0.0003-0.04%0.6650.673
2002-01-17Jueves0.679+0.007+1.10%0.6690.682
2002-01-18Viernes0.684+0.004+0.60%0.6790.686
2002-01-21Lunes0.692+0.008+1.20%0.6840.693
2002-01-22Martes0.691-0.001-0.13%0.6890.693
2002-01-23Miércoles0.684-0.007-1.06%0.6820.694
2002-01-24Jueves0.685+0.001+0.18%0.6790.687
2002-01-25Viernes0.683-0.001-0.20%0.6780.687
2002-01-28Lunes0.676-0.007-1.01%0.6750.684
2002-01-29Martes0.670-0.006-0.90%0.6680.677
2002-01-30Miércoles0.661-0.009-1.34%0.6570.670
2002-01-31Jueves0.661-0.0004-0.06%0.6560.665
2002-02-01Viernes0.665+0.004+0.54%0.6590.665
2002-02-04Lunes0.668+0.004+0.54%0.6610.668
2002-02-05Martes0.664-0.004-0.60%0.6630.670
2002-02-06Miércoles0.669+0.005+0.80%0.6630.672
2002-02-07Jueves0.667-0.003-0.42%0.6640.671
2002-02-08Viernes0.668+0.002+0.24%0.6650.671
2002-02-11Lunes0.668+0.0001+0.01%0.6660.673
2002-02-12Martes0.665-0.003-0.51%0.6620.670
2002-02-13Miércoles0.665+0.0001+0.02%0.6630.667
2002-02-14Jueves0.672+0.007+1.08%0.6630.673
2002-02-15Viernes0.672-0.0001-0.01%0.6680.674
2002-02-18Lunes0.673+0.0004+0.06%0.6690.674
2002-02-19Martes0.670-0.002-0.34%0.6650.673
2002-02-20Miércoles0.668-0.002-0.28%0.6660.671
2002-02-21Jueves0.666-0.003-0.39%0.6630.668
2002-02-22Viernes0.667+0.002+0.24%0.6640.669
2002-02-25Lunes0.667+0.0001+0.01%0.6640.670
2002-02-26Martes0.673+0.005+0.76%0.6660.676
2002-02-27Miércoles0.675+0.003+0.43%0.6690.677
2002-02-28Jueves0.675-0.001-0.09%0.6710.678
2002-03-01Viernes0.676+0.001+0.13%0.6720.680
2002-03-04Lunes0.676+0.001+0.09%0.6740.681
2002-03-05Martes0.675-0.001-0.19%0.6740.680
2002-03-06Miércoles0.678+0.003+0.49%0.6720.681
2002-03-07Jueves0.682+0.003+0.47%0.6760.684
2002-03-08Viernes0.684+0.002+0.31%0.6780.684
2002-03-11Lunes0.678-0.006-0.86%0.6750.681
2002-03-12Martes0.681+0.003+0.50%0.6750.684
2002-03-13Miércoles0.685+0.003+0.51%0.6780.688
2002-03-14Jueves0.686+0.002+0.23%0.6820.688
2002-03-15Viernes0.692+0.006+0.87%0.6850.696
2002-03-18Lunes0.691-0.001-0.19%0.6870.694
2002-03-19Martes0.685-0.006-0.81%0.6840.693
2002-03-20Miércoles0.696+0.011+1.56%0.6840.700
2002-03-21Jueves0.693-0.003-0.46%0.6920.700
2002-03-22Viernes0.691-0.002-0.25%0.6890.696
2002-03-25Lunes0.694+0.002+0.35%0.6890.698
2002-03-26Martes0.694+0.001+0.13%0.6900.698
2002-03-27Miércoles0.695+0.0005+0.07%0.6910.696
2002-03-28Jueves0.702+0.007+1.05%0.6930.704
2002-03-29Viernes0.704+0.001+0.19%0.7010.704
2002-04-01Lunes0.707+0.003+0.50%0.7010.711
2002-04-02Martes0.704-0.003-0.45%0.7020.709
2002-04-03Miércoles0.700-0.004-0.58%0.6950.704
2002-04-04Jueves0.701+0.001+0.20%0.6950.705
2002-04-05Viernes0.696-0.005-0.77%0.6940.703
2002-04-08Lunes0.693-0.003-0.40%0.6860.694
2002-04-09Martes0.695+0.003+0.36%0.6920.697
2002-04-10Miércoles0.698+0.003+0.43%0.6930.700
2002-04-11Jueves0.703+0.004+0.63%0.6980.706
2002-04-12Viernes0.701-0.002-0.27%0.7000.706
2002-04-15Lunes0.697-0.004-0.60%0.6950.702
2002-04-16Martes0.698+0.002+0.22%0.6930.699
2002-04-17Miércoles0.703+0.004+0.62%0.6960.705
2002-04-18Jueves0.703+0.0005+0.07%0.6980.705
2002-04-19Viernes0.704+0.001+0.17%0.7010.708
2002-04-22Lunes0.703-0.001-0.13%0.7000.706
2002-04-23Martes0.702-0.002-0.23%0.7000.706
2002-04-24Miércoles0.704+0.002+0.33%0.6980.705
2002-04-25Jueves0.704+0.0003+0.04%0.7020.707
2002-04-26Viernes0.705+0.0002+0.03%0.6990.707
2002-04-29Lunes0.702-0.003-0.40%0.6980.705
2002-04-30Martes0.702+0.001+0.07%0.6990.704
2002-05-01Miércoles0.701-0.001-0.16%0.6940.703
2002-05-02Jueves0.697-0.004-0.64%0.6940.701
2002-05-03Viernes0.703+0.007+0.95%0.6940.704
2002-05-06Lunes0.703+0.0001+0.01%0.6990.703
2002-05-07Martes0.703+0.0001+0.01%0.7010.708
2002-05-08Miércoles0.704+0.0001+0.01%0.7010.710
2002-05-09Jueves0.707+0.003+0.45%0.7020.710
2002-05-10Viernes0.707+0.0002+0.03%0.7030.709
2002-05-13Lunes0.709+0.002+0.25%0.7030.712
2002-05-14Martes0.711+0.002+0.32%0.7060.712
2002-05-15Miércoles0.715+0.004+0.56%0.7090.716
2002-05-16Jueves0.714-0.001-0.08%0.7110.719
2002-05-17Viernes0.717+0.003+0.38%0.7140.721
2002-05-20Lunes0.721+0.003+0.47%0.7150.722
2002-05-21Martes0.719-0.002-0.28%0.7150.722
2002-05-22Miércoles0.725+0.007+0.93%0.7160.729
2002-05-23Jueves0.724-0.001-0.15%0.7200.732
2002-05-24Viernes0.722-0.003-0.36%0.7160.725
2002-05-27Lunes0.725+0.004+0.53%0.7190.729
2002-05-28Martes0.727+0.002+0.29%0.7240.732
2002-05-29Miércoles0.732+0.004+0.58%0.7270.734
2002-05-30Jueves0.729-0.003-0.40%0.7270.735
2002-05-31Viernes0.737+0.008+1.13%0.7260.743
2002-06-03Lunes0.743+0.006+0.84%0.7360.745
2002-06-04Martes0.750+0.006+0.86%0.7410.755
2002-06-05Miércoles0.7500.0000%0.7450.753
2002-06-06Jueves0.754+0.005+0.61%0.7460.756
2002-06-07Viernes0.748-0.006-0.84%0.7460.754
2002-06-10Lunes0.751+0.003+0.37%0.7450.753
2002-06-11Martes0.751+0.0003+0.04%0.7470.753
2002-06-12Miércoles0.755+0.004+0.55%0.7500.758
2002-06-13Jueves0.750-0.005-0.65%0.7490.759
2002-06-14Viernes0.749-0.002-0.21%0.7470.756
2002-06-17Lunes0.748-0.0004-0.05%0.7450.751
2002-06-18Martes0.754+0.006+0.79%0.7450.754
2002-06-19Miércoles0.752-0.003-0.33%0.7500.755
2002-06-20Jueves0.752+0.0004+0.05%0.7490.755
2002-06-21Viernes0.758+0.006+0.78%0.7500.760
2002-06-24Lunes0.751-0.007-0.92%0.7390.761
2002-06-25Martes0.748-0.003-0.35%0.7420.751
2002-06-26Miércoles0.738-0.010-1.35%0.7330.755
2002-06-27Jueves0.741+0.003+0.39%0.7370.747
2002-06-28Viernes0.740-0.001-0.15%0.7340.744
2002-07-01Lunes0.739-0.001-0.08%0.7350.741
2002-07-02Martes0.747+0.008+1.04%0.7370.748
2002-07-03Miércoles0.749+0.002+0.21%0.7420.751
2002-07-04Jueves0.741-0.008-1.07%0.7390.749
2002-07-05Viernes0.739-0.001-0.16%0.7370.744
2002-07-08Lunes0.748+0.009+1.22%0.7380.749
2002-07-09Martes0.744-0.004-0.53%0.7430.751
2002-07-10Miércoles0.741-0.003-0.46%0.7380.750
2002-07-11Jueves0.736-0.005-0.69%0.7290.744
2002-07-12Viernes0.744+0.008+1.03%0.7310.744
2002-07-15Lunes0.748+0.004+0.58%0.7420.753
2002-07-16Martes0.747-0.001-0.09%0.7410.752
2002-07-17Miércoles0.742-0.005-0.74%0.7380.749
2002-07-18Jueves0.746+0.004+0.57%0.7380.747
2002-07-19Viernes0.754+0.008+1.05%0.7420.754
2002-07-22Lunes0.751-0.003-0.35%0.7450.755
2002-07-23Martes0.749-0.002-0.27%0.7430.757
2002-07-24Miércoles0.740-0.009-1.23%0.7310.751
2002-07-25Jueves0.730-0.010-1.37%0.7280.741
2002-07-26Viernes0.734+0.004+0.58%0.7270.736
2002-07-29Lunes0.738+0.004+0.52%0.7300.740
2002-07-30Martes0.737-0.001-0.14%0.7330.743
2002-07-31Miércoles0.738+0.002+0.22%0.7340.745
2002-08-01Jueves0.737-0.001-0.19%0.7300.739
2002-08-02Viernes0.735-0.002-0.22%0.7320.743
2002-08-05Lunes0.730-0.005-0.69%0.7270.737
2002-08-06Martes0.718-0.013-1.74%0.7140.731
2002-08-07Miércoles0.718+0.001+0.13%0.7110.721
2002-08-08Jueves0.720+0.001+0.18%0.7120.722
2002-08-09Viernes0.720+0.001+0.10%0.7150.724
2002-08-12Lunes0.731+0.010+1.42%0.7170.732
2002-08-13Martes0.721-0.009-1.29%0.7190.733
2002-08-14Miércoles0.722+0.001+0.15%0.7120.727
2002-08-15Jueves0.726+0.003+0.46%0.7190.731
2002-08-16Viernes0.730+0.004+0.55%0.7230.732
2002-08-19Lunes0.734+0.004+0.60%0.7250.735
2002-08-20Martes0.737+0.003+0.41%0.7330.741
2002-08-21Miércoles0.725-0.012-1.60%0.7230.740
2002-08-22Jueves0.727+0.002+0.30%0.7190.730
2002-08-23Viernes0.725-0.002-0.27%0.7240.730
2002-08-26Lunes0.729+0.004+0.55%0.7250.731
2002-08-27Martes0.734+0.005+0.69%0.7290.736
2002-08-28Miércoles0.732-0.003-0.35%0.7290.737
2002-08-29Jueves0.731-0.001-0.12%0.7280.735
2002-08-30Viernes0.732+0.001+0.08%0.7260.735
2002-09-02Lunes0.732+0.0002+0.03%0.7260.734
2002-09-03Martes0.725-0.007-0.93%0.7240.734
2002-09-04Miércoles0.731+0.006+0.77%0.7200.734
2002-09-05Jueves0.732+0.001+0.18%0.7270.735
2002-09-06Viernes0.733+0.001+0.18%0.7300.739
2002-09-09Lunes0.736+0.003+0.35%0.7290.736
2002-09-10Martes0.740+0.004+0.53%0.7310.741
2002-09-11Miércoles0.746+0.006+0.81%0.7350.746
2002-09-12Jueves0.754+0.009+1.17%0.7440.756
2002-09-13Viernes0.749-0.005-0.69%0.7470.755
2002-09-16Lunes0.744-0.005-0.63%0.7400.747
2002-09-17Martes0.743-0.001-0.20%0.7360.748
2002-09-18Miércoles0.745+0.002+0.27%0.7350.747
2002-09-19Jueves0.747+0.002+0.21%0.7410.749
2002-09-20Viernes0.740-0.007-0.88%0.7390.746
2002-09-23Lunes0.741+0.001+0.20%0.7370.746
2002-09-24Martes0.746+0.005+0.61%0.7380.749
2002-09-25Miércoles0.745-0.001-0.07%0.7420.751
2002-09-26Jueves0.741-0.005-0.63%0.7330.749
2002-09-27Viernes0.743+0.002+0.31%0.7380.746
2002-09-30Lunes0.745+0.002+0.22%0.7380.747
2002-10-01Martes0.750+0.006+0.75%0.7410.752
2002-10-02Miércoles0.752+0.002+0.29%0.7470.755
2002-10-03Jueves0.760+0.008+1.01%0.7510.763
2002-10-04Viernes0.762+0.002+0.32%0.7550.764
2002-10-07Lunes0.771+0.009+1.14%0.7610.773
2002-10-08Martes0.769-0.002-0.31%0.7640.772
2002-10-09Miércoles0.768-0.001-0.16%0.7620.770
2002-10-10Jueves0.762-0.005-0.70%0.7610.768
2002-10-11Viernes0.764+0.002+0.21%0.7590.766
2002-10-14Lunes0.759-0.005-0.67%0.7570.764
2002-10-15Martes0.761+0.002+0.33%0.7540.762
2002-10-16Miércoles0.760-0.001-0.14%0.7580.764
2002-10-17Jueves0.756-0.004-0.54%0.7530.763
2002-10-18Viernes0.758+0.002+0.21%0.7530.760
2002-10-21Lunes0.757-0.001-0.09%0.7550.763
2002-10-22Martes0.758+0.001+0.13%0.7540.761
2002-10-23Miércoles0.758-0.0002-0.03%0.7550.762
2002-10-24Jueves0.761+0.003+0.42%0.7560.763
2002-10-25Viernes0.764+0.003+0.42%0.7600.765
2002-10-28Lunes0.762-0.002-0.24%0.7600.765
2002-10-29Martes0.760-0.002-0.28%0.7580.764
2002-10-30Miércoles0.756-0.004-0.55%0.7520.761
2002-10-31Jueves0.758+0.002+0.30%0.7540.762
2002-11-01Viernes0.766+0.008+1.06%0.7560.768
2002-11-04Lunes0.772+0.005+0.70%0.7620.774
2002-11-05Martes0.772+0.0004+0.05%0.7700.777
2002-11-06Miércoles0.774+0.002+0.25%0.7680.776
2002-11-07Jueves0.778+0.004+0.48%0.7700.779
2002-11-08Viernes0.777-0.001-0.12%0.7730.782
2002-11-11Lunes0.776-0.001-0.09%0.7720.778
2002-11-12Martes0.779+0.002+0.32%0.7720.780
2002-11-13Miércoles0.784+0.006+0.75%0.7760.784
2002-11-14Jueves0.787+0.003+0.40%0.7810.790
2002-11-15Viernes0.793+0.005+0.65%0.7840.793
2002-11-18Lunes0.790-0.002-0.29%0.7850.793
2002-11-19Martes0.788-0.002-0.27%0.7840.794
2002-11-20Miércoles0.791+0.003+0.37%0.7810.792
2002-11-21Jueves0.793+0.002+0.29%0.7880.799
2002-11-22Viernes0.795+0.002+0.23%0.7900.798
2002-11-25Lunes0.786-0.010-1.21%0.7830.795
2002-11-26Martes0.783-0.003-0.38%0.7760.787
2002-11-27Miércoles0.777-0.005-0.68%0.7720.786
2002-11-28Jueves0.778+0.001+0.12%0.7740.781
2002-11-29Viernes0.780+0.001+0.18%0.7780.783
2002-12-02Lunes0.776-0.004-0.51%0.7720.785
2002-12-03Martes0.776+0.0004+0.05%0.7730.780
2002-12-04Miércoles0.782+0.006+0.81%0.7740.784
2002-12-05Jueves0.783+0.001+0.09%0.7790.786
2002-12-06Viernes0.786+0.003+0.42%0.7790.787
2002-12-09Lunes0.787+0.001+0.14%0.7830.788
2002-12-10Martes0.782-0.005-0.67%0.7810.790
2002-12-11Miércoles0.782+0.0002+0.03%0.7790.785
2002-12-12Jueves0.790+0.008+1.01%0.7800.795
2002-12-13Viernes0.802+0.012+1.49%0.7880.804
2002-12-16Lunes0.803+0.001+0.17%0.7990.805
2002-12-17Martes0.802-0.001-0.12%0.8000.810
2002-12-18Miércoles0.799-0.004-0.45%0.7950.802
2002-12-19Jueves0.802+0.003+0.39%0.7960.804
2002-12-20Viernes0.801-0.001-0.14%0.7960.805
2002-12-23Lunes0.800-0.001-0.07%0.7950.804
2002-12-24Martes0.800+0.0001+0.01%0.7970.802
2002-12-25Miércoles0.8000.0000%0.7990.802
2002-12-26Jueves0.807+0.007+0.82%0.7990.807
2002-12-27Viernes0.816+0.009+1.08%0.8060.816
2002-12-30Lunes0.829+0.014+1.68%0.8120.831
2002-12-31Martes0.824-0.005-0.60%0.8230.832