Valor del dólar neozelandés en Canadá en 2003

Precio cierre $0.849
Precio promedio $0.814
Precio mínimo $0.773
Precio máximo $0.868

Al finalizar el 2003 el dólar neozelandés cotizó a 0.849 dólares canadienses. El precio subió 0.0294 dólares (+3.59%) desde el inicio del año, cuando cotizaba a $0.82. El precio promedio fue de $0.814.

En el 2003:

  • El precio mínimo fue de $0.773 y se alcanzó el 13 de junio.
  • El precio máximo fue de $0.868 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 5 de junio, con una caída del 2.01%.
  • El día más alcista fue el 22 de mayo, con un alza del 1.9%.
  • El precio del dólar neozelandés subió 137 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 24 de noviembre, entre el 23 y el 29 de octubre y entre el 8 y el 14 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.820 -0.005 -0.56% 0.817 0.827
2003-01-03 Viernes 0.827 +0.007 +0.87% 0.817 0.828
2003-01-06 Lunes 0.830 +0.004 +0.45% 0.822 0.833
2003-01-07 Martes 0.828 -0.002 -0.28% 0.826 0.833
2003-01-08 Miércoles 0.832 +0.004 +0.43% 0.823 0.833
2003-01-09 Jueves 0.824 -0.008 -0.94% 0.822 0.835
2003-01-10 Viernes 0.832 +0.008 +0.97% 0.823 0.833
2003-01-13 Lunes 0.834 +0.002 +0.28% 0.827 0.836
2003-01-14 Martes 0.831 -0.003 -0.40% 0.827 0.836
2003-01-15 Miércoles 0.828 -0.002 -0.30% 0.824 0.836
2003-01-16 Jueves 0.836 +0.007 +0.88% 0.827 0.836
2003-01-17 Viernes 0.849 +0.013 +1.53% 0.835 0.849
2003-01-20 Lunes 0.850 +0.001 +0.14% 0.843 0.852
2003-01-21 Martes 0.838 -0.012 -1.42% 0.832 0.850
2003-01-22 Miércoles 0.830 -0.008 -0.94% 0.828 0.841
2003-01-23 Jueves 0.835 +0.005 +0.64% 0.826 0.838
2003-01-24 Viernes 0.835 -0.0004 -0.05% 0.833 0.843
2003-01-27 Lunes 0.838 +0.003 +0.41% 0.831 0.840
2003-01-28 Martes 0.835 -0.003 -0.33% 0.830 0.842
2003-01-29 Miércoles 0.835 +0.0002 +0.02% 0.832 0.841
2003-01-30 Jueves 0.835 -0.0001 -0.01% 0.830 0.837
2003-01-31 Viernes 0.829 -0.006 -0.71% 0.827 0.837
2003-02-03 Lunes 0.825 -0.004 -0.52% 0.821 0.828
2003-02-04 Martes 0.833 +0.008 +0.92% 0.824 0.834
2003-02-05 Miércoles 0.833 +0.001 +0.06% 0.830 0.837
2003-02-06 Jueves 0.833 -0.0002 -0.02% 0.831 0.837
2003-02-07 Viernes 0.835 +0.002 +0.20% 0.832 0.837
2003-02-10 Lunes 0.842 +0.007 +0.84% 0.835 0.843
2003-02-11 Martes 0.843 +0.001 +0.14% 0.834 0.843
2003-02-12 Miércoles 0.839 -0.004 -0.43% 0.837 0.845
2003-02-13 Jueves 0.840 +0.001 +0.10% 0.836 0.844
2003-02-14 Viernes 0.841 +0.001 +0.15% 0.835 0.844
2003-02-17 Lunes 0.837 -0.004 -0.49% 0.834 0.842
2003-02-18 Martes 0.834 -0.003 -0.41% 0.832 0.840
2003-02-19 Miércoles 0.838 +0.004 +0.43% 0.832 0.839
2003-02-20 Jueves 0.840 +0.003 +0.35% 0.834 0.842
2003-02-21 Viernes 0.840 -0.0004 -0.05% 0.838 0.845
2003-02-24 Lunes 0.843 +0.003 +0.33% 0.836 0.846
2003-02-25 Martes 0.843 0.000 0% 0.841 0.849
2003-02-26 Miércoles 0.845 +0.002 +0.20% 0.841 0.847
2003-02-27 Jueves 0.839 -0.005 -0.60% 0.838 0.846
2003-02-28 Viernes 0.830 -0.009 -1.11% 0.827 0.840
2003-03-03 Lunes 0.835 +0.005 +0.60% 0.824 0.835
2003-03-04 Martes 0.829 -0.006 -0.77% 0.827 0.837
2003-03-05 Miércoles 0.834 +0.005 +0.64% 0.827 0.835
2003-03-06 Jueves 0.830 -0.004 -0.48% 0.828 0.834
2003-03-07 Viernes 0.824 -0.006 -0.77% 0.822 0.835
2003-03-10 Lunes 0.819 -0.005 -0.56% 0.817 0.826
2003-03-11 Martes 0.816 -0.003 -0.42% 0.812 0.821
2003-03-12 Miércoles 0.809 -0.007 -0.82% 0.806 0.819
2003-03-13 Jueves 0.812 +0.004 +0.43% 0.800 0.813
2003-03-14 Viernes 0.813 +0.0005 +0.06% 0.809 0.820
2003-03-17 Lunes 0.812 -0.001 -0.10% 0.810 0.818
2003-03-18 Martes 0.808 -0.004 -0.46% 0.806 0.816
2003-03-19 Miércoles 0.813 +0.004 +0.52% 0.807 0.818
2003-03-20 Jueves 0.820 +0.007 +0.91% 0.812 0.821
2003-03-21 Viernes 0.822 +0.002 +0.18% 0.813 0.823
2003-03-24 Lunes 0.816 -0.005 -0.62% 0.815 0.825
2003-03-25 Martes 0.813 -0.003 -0.42% 0.811 0.820
2003-03-26 Miércoles 0.804 -0.009 -1.08% 0.801 0.814
2003-03-27 Jueves 0.805 +0.001 +0.14% 0.800 0.808
2003-03-28 Viernes 0.810 +0.005 +0.61% 0.802 0.812
2003-03-31 Lunes 0.814 +0.004 +0.52% 0.809 0.817
2003-04-01 Martes 0.817 +0.002 +0.27% 0.810 0.818
2003-04-02 Miércoles 0.812 -0.004 -0.55% 0.809 0.820
2003-04-03 Jueves 0.808 -0.004 -0.52% 0.803 0.814
2003-04-04 Viernes 0.796 -0.012 -1.46% 0.793 0.810
2003-04-07 Lunes 0.799 +0.002 +0.31% 0.788 0.812
2003-04-08 Martes 0.799 +0.001 +0.09% 0.797 0.810
2003-04-09 Miércoles 0.804 +0.005 +0.63% 0.798 0.805
2003-04-10 Jueves 0.796 -0.008 -1.02% 0.793 0.804
2003-04-11 Viernes 0.793 -0.003 -0.38% 0.790 0.797
2003-04-14 Lunes 0.797 +0.003 +0.44% 0.789 0.797
2003-04-15 Martes 0.800 +0.004 +0.48% 0.793 0.804
2003-04-16 Miércoles 0.812 +0.011 +1.39% 0.799 0.813
2003-04-17 Jueves 0.808 -0.004 -0.49% 0.804 0.812
2003-04-18 Viernes 0.808 0.000 0% 0.804 0.808
2003-04-21 Lunes 0.807 -0.0004 -0.05% 0.806 0.810
2003-04-22 Martes 0.813 +0.006 +0.76% 0.805 0.817
2003-04-23 Miércoles 0.803 -0.010 -1.21% 0.802 0.814
2003-04-24 Jueves 0.806 +0.003 +0.32% 0.801 0.813
2003-04-25 Viernes 0.802 -0.004 -0.52% 0.799 0.809
2003-04-28 Lunes 0.805 +0.003 +0.37% 0.801 0.809
2003-04-29 Martes 0.805 +0.0001 +0.01% 0.802 0.810
2003-04-30 Miércoles 0.805 +0.0001 +0.01% 0.800 0.807
2003-05-01 Jueves 0.799 -0.006 -0.70% 0.795 0.804
2003-05-02 Viernes 0.801 +0.001 +0.19% 0.796 0.803
2003-05-05 Lunes 0.800 -0.001 -0.10% 0.797 0.802
2003-05-06 Martes 0.799 -0.001 -0.09% 0.797 0.805
2003-05-07 Miércoles 0.792 -0.007 -0.93% 0.789 0.800
2003-05-08 Jueves 0.801 +0.009 +1.15% 0.788 0.812
2003-05-09 Viernes 0.803 +0.001 +0.19% 0.798 0.808
2003-05-12 Lunes 0.806 +0.004 +0.46% 0.800 0.808
2003-05-13 Martes 0.799 -0.008 -0.97% 0.797 0.807
2003-05-14 Miércoles 0.790 -0.008 -1.03% 0.789 0.800
2003-05-15 Jueves 0.788 -0.002 -0.25% 0.785 0.793
2003-05-16 Viernes 0.794 +0.005 +0.70% 0.786 0.797
2003-05-19 Lunes 0.795 +0.002 +0.19% 0.790 0.798
2003-05-20 Martes 0.791 -0.004 -0.53% 0.786 0.797
2003-05-21 Miércoles 0.786 -0.005 -0.67% 0.783 0.793
2003-05-22 Jueves 0.801 +0.015 +1.90% 0.782 0.803
2003-05-23 Viernes 0.803 +0.002 +0.24% 0.794 0.809
2003-05-26 Lunes 0.803 +0.001 +0.09% 0.801 0.808
2003-05-27 Martes 0.799 -0.004 -0.49% 0.798 0.806
2003-05-28 Miércoles 0.800 +0.001 +0.10% 0.792 0.802
2003-05-29 Jueves 0.791 -0.009 -1.10% 0.788 0.800
2003-05-30 Viernes 0.789 -0.002 -0.32% 0.785 0.794
2003-06-02 Lunes 0.794 +0.005 +0.62% 0.786 0.797
2003-06-03 Martes 0.793 -0.001 -0.16% 0.789 0.799
2003-06-04 Miércoles 0.792 -0.0004 -0.05% 0.786 0.794
2003-06-05 Jueves 0.776 -0.016 -2.01% 0.773 0.794
2003-06-06 Viernes 0.785 +0.009 +1.13% 0.774 0.786
2003-06-09 Lunes 0.778 -0.007 -0.90% 0.776 0.788
2003-06-10 Martes 0.782 +0.004 +0.48% 0.777 0.786
2003-06-11 Miércoles 0.780 -0.002 -0.22% 0.778 0.786
2003-06-12 Jueves 0.780 +0.0005 +0.06% 0.776 0.784
2003-06-13 Viernes 0.775 -0.005 -0.68% 0.773 0.782
2003-06-16 Lunes 0.783 +0.008 +1.03% 0.775 0.784
2003-06-17 Martes 0.782 -0.001 -0.18% 0.780 0.787
2003-06-18 Miércoles 0.782 -0.0002 -0.03% 0.778 0.788
2003-06-19 Jueves 0.784 +0.003 +0.32% 0.779 0.791
2003-06-20 Viernes 0.794 +0.010 +1.30% 0.782 0.796
2003-06-23 Lunes 0.797 +0.003 +0.35% 0.791 0.803
2003-06-24 Martes 0.798 +0.001 +0.11% 0.792 0.799
2003-06-25 Miércoles 0.789 -0.009 -1.17% 0.787 0.799
2003-06-26 Jueves 0.786 -0.003 -0.33% 0.781 0.793
2003-06-27 Viernes 0.785 -0.001 -0.08% 0.781 0.791
2003-06-30 Lunes 0.791 +0.006 +0.73% 0.782 0.798
2003-07-01 Martes 0.803 +0.012 +1.50% 0.789 0.806
2003-07-02 Miércoles 0.796 -0.007 -0.86% 0.794 0.806
2003-07-03 Jueves 0.797 +0.0004 +0.05% 0.793 0.801
2003-07-04 Viernes 0.798 +0.002 +0.19% 0.794 0.800
2003-07-07 Lunes 0.809 +0.011 +1.39% 0.796 0.812
2003-07-08 Martes 0.805 -0.004 -0.49% 0.801 0.811
2003-07-09 Miércoles 0.809 +0.004 +0.48% 0.801 0.811
2003-07-10 Jueves 0.815 +0.006 +0.78% 0.793 0.821
2003-07-11 Viernes 0.815 -0.001 -0.10% 0.810 0.819
2003-07-14 Lunes 0.809 -0.006 -0.72% 0.808 0.816
2003-07-15 Martes 0.808 -0.001 -0.10% 0.800 0.816
2003-07-16 Miércoles 0.811 +0.003 +0.37% 0.804 0.815
2003-07-17 Jueves 0.814 +0.003 +0.39% 0.808 0.817
2003-07-18 Viernes 0.806 -0.008 -0.93% 0.795 0.814
2003-07-21 Lunes 0.809 +0.003 +0.35% 0.803 0.811
2003-07-22 Martes 0.815 +0.006 +0.69% 0.805 0.816
2003-07-23 Miércoles 0.815 -0.0001 -0.01% 0.809 0.820
2003-07-24 Jueves 0.819 +0.004 +0.52% 0.812 0.821
2003-07-25 Viernes 0.812 -0.007 -0.89% 0.809 0.818
2003-07-28 Lunes 0.814 +0.002 +0.30% 0.808 0.816
2003-07-29 Martes 0.816 +0.002 +0.25% 0.810 0.822
2003-07-30 Miércoles 0.817 +0.001 +0.09% 0.812 0.821
2003-07-31 Jueves 0.816 -0.0005 -0.06% 0.812 0.819
2003-08-01 Viernes 0.817 +0.001 +0.12% 0.808 0.820
2003-08-04 Lunes 0.814 -0.004 -0.44% 0.811 0.814
2003-08-05 Martes 0.815 +0.002 +0.20% 0.811 0.818
2003-08-06 Miércoles 0.813 -0.002 -0.28% 0.809 0.821
2003-08-07 Jueves 0.808 -0.005 -0.57% 0.804 0.818
2003-08-08 Viernes 0.809 +0.001 +0.09% 0.806 0.816
2003-08-11 Lunes 0.811 +0.002 +0.30% 0.807 0.819
2003-08-12 Martes 0.812 +0.001 +0.11% 0.809 0.816
2003-08-13 Miércoles 0.813 +0.0005 +0.06% 0.807 0.816
2003-08-14 Jueves 0.818 +0.006 +0.69% 0.809 0.820
2003-08-15 Viernes 0.818 -0.0003 -0.04% 0.816 0.823
2003-08-18 Lunes 0.816 -0.003 -0.31% 0.813 0.821
2003-08-19 Martes 0.815 -0.0004 -0.05% 0.811 0.822
2003-08-20 Miércoles 0.825 +0.010 +1.24% 0.813 0.832
2003-08-21 Jueves 0.823 -0.002 -0.27% 0.820 0.831
2003-08-22 Viernes 0.820 -0.004 -0.43% 0.817 0.827
2003-08-25 Lunes 0.815 -0.005 -0.61% 0.814 0.822
2003-08-26 Martes 0.800 -0.014 -1.74% 0.799 0.813
2003-08-27 Miércoles 0.798 -0.003 -0.35% 0.795 0.806
2003-08-28 Jueves 0.799 +0.001 +0.18% 0.791 0.803
2003-08-29 Viernes 0.802 +0.003 +0.38% 0.795 0.806
2003-09-01 Lunes 0.797 -0.006 -0.69% 0.793 0.803
2003-09-02 Martes 0.788 -0.008 -1.07% 0.783 0.797
2003-09-03 Miércoles 0.786 -0.002 -0.27% 0.782 0.792
2003-09-04 Jueves 0.784 -0.002 -0.20% 0.776 0.789
2003-09-05 Viernes 0.790 +0.005 +0.68% 0.780 0.792
2003-09-08 Lunes 0.792 +0.002 +0.27% 0.790 0.793
2003-09-09 Martes 0.799 +0.007 +0.92% 0.789 0.803
2003-09-10 Miércoles 0.797 -0.002 -0.28% 0.793 0.801
2003-09-11 Jueves 0.800 +0.003 +0.38% 0.793 0.802
2003-09-12 Viernes 0.796 -0.004 -0.49% 0.791 0.801
2003-09-15 Lunes 0.802 +0.006 +0.80% 0.794 0.804
2003-09-16 Martes 0.801 -0.002 -0.19% 0.797 0.806
2003-09-17 Miércoles 0.798 -0.003 -0.37% 0.791 0.803
2003-09-18 Jueves 0.796 -0.001 -0.19% 0.794 0.802
2003-09-19 Viernes 0.798 +0.002 +0.25% 0.793 0.801
2003-09-22 Lunes 0.807 +0.009 +1.10% 0.795 0.809
2003-09-23 Martes 0.805 -0.002 -0.24% 0.800 0.810
2003-09-24 Miércoles 0.804 -0.002 -0.19% 0.801 0.810
2003-09-25 Jueves 0.803 -0.001 -0.15% 0.799 0.810
2003-09-26 Viernes 0.798 -0.005 -0.59% 0.795 0.808
2003-09-29 Lunes 0.804 +0.006 +0.78% 0.795 0.805
2003-09-30 Martes 0.805 +0.001 +0.10% 0.799 0.807
2003-10-01 Miércoles 0.808 +0.003 +0.34% 0.801 0.810
2003-10-02 Jueves 0.802 -0.006 -0.71% 0.800 0.810
2003-10-03 Viernes 0.796 -0.005 -0.67% 0.793 0.804
2003-10-06 Lunes 0.797 +0.001 +0.11% 0.795 0.802
2003-10-07 Martes 0.797 -0.0001 -0.01% 0.793 0.801
2003-10-08 Miércoles 0.799 +0.002 +0.25% 0.792 0.800
2003-10-09 Jueves 0.803 +0.004 +0.50% 0.794 0.804
2003-10-10 Viernes 0.793 -0.010 -1.28% 0.790 0.803
2003-10-13 Lunes 0.789 -0.004 -0.55% 0.786 0.794
2003-10-14 Martes 0.791 +0.002 +0.29% 0.784 0.792
2003-10-15 Miércoles 0.789 -0.002 -0.21% 0.785 0.792
2003-10-16 Jueves 0.784 -0.005 -0.63% 0.780 0.791
2003-10-17 Viernes 0.784 +0.0001 +0.01% 0.780 0.788
2003-10-20 Lunes 0.787 +0.003 +0.34% 0.781 0.790
2003-10-21 Martes 0.795 +0.008 +1.02% 0.784 0.796
2003-10-22 Miércoles 0.790 -0.005 -0.57% 0.788 0.796
2003-10-23 Jueves 0.795 +0.005 +0.58% 0.794 0.797
2003-10-24 Viernes 0.796 +0.001 +0.15% 0.792 0.799
2003-10-27 Lunes 0.801 +0.005 +0.65% 0.792 0.804
2003-10-28 Martes 0.802 +0.0005 +0.06% 0.799 0.806
2003-10-29 Miércoles 0.803 +0.001 +0.11% 0.800 0.806
2003-10-30 Jueves 0.802 -0.001 -0.12% 0.799 0.806
2003-10-31 Viernes 0.810 +0.008 +0.96% 0.799 0.813
2003-11-03 Lunes 0.812 +0.003 +0.35% 0.808 0.817
2003-11-04 Martes 0.815 +0.002 +0.28% 0.808 0.820
2003-11-05 Miércoles 0.822 +0.007 +0.86% 0.813 0.825
2003-11-06 Jueves 0.820 -0.001 -0.18% 0.818 0.827
2003-11-07 Viernes 0.816 -0.004 -0.54% 0.810 0.825
2003-11-10 Lunes 0.816 +0.001 +0.07% 0.813 0.820
2003-11-11 Martes 0.820 +0.004 +0.45% 0.815 0.823
2003-11-12 Miércoles 0.817 -0.003 -0.40% 0.812 0.823
2003-11-13 Jueves 0.820 +0.003 +0.37% 0.815 0.822
2003-11-14 Viernes 0.823 +0.003 +0.35% 0.816 0.823
2003-11-17 Lunes 0.822 -0.001 -0.11% 0.817 0.825
2003-11-18 Martes 0.827 +0.006 +0.68% 0.819 0.831
2003-11-19 Miércoles 0.832 +0.004 +0.53% 0.824 0.835
2003-11-20 Jueves 0.834 +0.003 +0.32% 0.829 0.841
2003-11-21 Viernes 0.837 +0.003 +0.35% 0.831 0.840
2003-11-24 Lunes 0.840 +0.002 +0.26% 0.833 0.844
2003-11-25 Martes 0.833 -0.006 -0.74% 0.832 0.844
2003-11-26 Miércoles 0.837 +0.003 +0.42% 0.832 0.839
2003-11-27 Jueves 0.838 +0.001 +0.11% 0.833 0.840
2003-11-28 Viernes 0.831 -0.007 -0.79% 0.827 0.839
2003-12-01 Lunes 0.839 +0.008 +0.95% 0.829 0.842
2003-12-02 Martes 0.838 -0.001 -0.07% 0.836 0.841
2003-12-03 Miércoles 0.839 +0.001 +0.11% 0.836 0.845
2003-12-04 Jueves 0.846 +0.007 +0.80% 0.838 0.851
2003-12-05 Viernes 0.842 -0.004 -0.48% 0.838 0.848
2003-12-08 Lunes 0.841 -0.001 -0.17% 0.838 0.846
2003-12-09 Martes 0.847 +0.007 +0.82% 0.838 0.850
2003-12-10 Miércoles 0.846 -0.001 -0.12% 0.845 0.852
2003-12-11 Jueves 0.853 +0.006 +0.76% 0.845 0.857
2003-12-12 Viernes 0.853 +0.0002 +0.02% 0.849 0.856
2003-12-15 Lunes 0.851 -0.002 -0.26% 0.849 0.856
2003-12-16 Martes 0.864 +0.014 +1.59% 0.850 0.866
2003-12-17 Miércoles 0.857 -0.008 -0.88% 0.854 0.868
2003-12-18 Jueves 0.861 +0.004 +0.50% 0.854 0.864
2003-12-19 Viernes 0.861 +0.0004 +0.05% 0.857 0.866
2003-12-22 Lunes 0.854 -0.008 -0.91% 0.851 0.863
2003-12-23 Martes 0.849 -0.004 -0.49% 0.845 0.856
2003-12-24 Miércoles 0.846 -0.004 -0.42% 0.845 0.853
2003-12-25 Jueves 0.848 +0.002 +0.25% 0.845 0.850
2003-12-26 Viernes 0.846 -0.002 -0.20% 0.843 0.849
2003-12-29 Lunes 0.852 +0.006 +0.73% 0.846 0.853
2003-12-30 Martes 0.846 -0.006 -0.73% 0.843 0.858
2003-12-31 Miércoles 0.849 +0.003 +0.33% 0.841 0.852