Valor del dólar neozelandés en Canadá en 2003

Precio cierre $0.849
Precio promedio $0.814
Precio mínimo $0.773
Precio máximo $0.868
CAD0.864CAD0.864CAD0.846CAD0.846CAD0.828CAD0.828CAD0.811CAD0.811CAD0.793CAD0.793CAD0.775CAD0.775Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 el dólar neozelandés cotizó a 0.849 dólares canadienses. El precio subió 0.0294 dólares (+3.59%) desde el inicio del año, cuando cotizaba a $0.82. El precio promedio fue de $0.814.

En el 2003:

  • El precio mínimo fue de $0.773 y se alcanzó el 13 de junio.
  • El precio máximo fue de $0.868 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 5 de junio, con una caída del 2.01%.
  • El día más alcista fue el 22 de mayo, con un alza del 1.9%.
  • El precio del dólar neozelandés subió 137 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 24 de noviembre, entre el 23 y el 29 de octubre y entre el 8 y el 14 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves0.820-0.005-0.56%0.8170.827
2003-01-03Viernes0.827+0.007+0.87%0.8170.828
2003-01-06Lunes0.830+0.004+0.45%0.8220.833
2003-01-07Martes0.828-0.002-0.28%0.8260.833
2003-01-08Miércoles0.832+0.004+0.43%0.8230.833
2003-01-09Jueves0.824-0.008-0.94%0.8220.835
2003-01-10Viernes0.832+0.008+0.97%0.8230.833
2003-01-13Lunes0.834+0.002+0.28%0.8270.836
2003-01-14Martes0.831-0.003-0.40%0.8270.836
2003-01-15Miércoles0.828-0.002-0.30%0.8240.836
2003-01-16Jueves0.836+0.007+0.88%0.8270.836
2003-01-17Viernes0.849+0.013+1.53%0.8350.849
2003-01-20Lunes0.850+0.001+0.14%0.8430.852
2003-01-21Martes0.838-0.012-1.42%0.8320.850
2003-01-22Miércoles0.830-0.008-0.94%0.8280.841
2003-01-23Jueves0.835+0.005+0.64%0.8260.838
2003-01-24Viernes0.835-0.0004-0.05%0.8330.843
2003-01-27Lunes0.838+0.003+0.41%0.8310.840
2003-01-28Martes0.835-0.003-0.33%0.8300.842
2003-01-29Miércoles0.835+0.0002+0.02%0.8320.841
2003-01-30Jueves0.835-0.0001-0.01%0.8300.837
2003-01-31Viernes0.829-0.006-0.71%0.8270.837
2003-02-03Lunes0.825-0.004-0.52%0.8210.828
2003-02-04Martes0.833+0.008+0.92%0.8240.834
2003-02-05Miércoles0.833+0.001+0.06%0.8300.837
2003-02-06Jueves0.833-0.0002-0.02%0.8310.837
2003-02-07Viernes0.835+0.002+0.20%0.8320.837
2003-02-10Lunes0.842+0.007+0.84%0.8350.843
2003-02-11Martes0.843+0.001+0.14%0.8340.843
2003-02-12Miércoles0.839-0.004-0.43%0.8370.845
2003-02-13Jueves0.840+0.001+0.10%0.8360.844
2003-02-14Viernes0.841+0.001+0.15%0.8350.844
2003-02-17Lunes0.837-0.004-0.49%0.8340.842
2003-02-18Martes0.834-0.003-0.41%0.8320.840
2003-02-19Miércoles0.838+0.004+0.43%0.8320.839
2003-02-20Jueves0.840+0.003+0.35%0.8340.842
2003-02-21Viernes0.840-0.0004-0.05%0.8380.845
2003-02-24Lunes0.843+0.003+0.33%0.8360.846
2003-02-25Martes0.8430.0000%0.8410.849
2003-02-26Miércoles0.845+0.002+0.20%0.8410.847
2003-02-27Jueves0.839-0.005-0.60%0.8380.846
2003-02-28Viernes0.830-0.009-1.11%0.8270.840
2003-03-03Lunes0.835+0.005+0.60%0.8240.835
2003-03-04Martes0.829-0.006-0.77%0.8270.837
2003-03-05Miércoles0.834+0.005+0.64%0.8270.835
2003-03-06Jueves0.830-0.004-0.48%0.8280.834
2003-03-07Viernes0.824-0.006-0.77%0.8220.835
2003-03-10Lunes0.819-0.005-0.56%0.8170.826
2003-03-11Martes0.816-0.003-0.42%0.8120.821
2003-03-12Miércoles0.809-0.007-0.82%0.8060.819
2003-03-13Jueves0.812+0.004+0.43%0.8000.813
2003-03-14Viernes0.813+0.0005+0.06%0.8090.820
2003-03-17Lunes0.812-0.001-0.10%0.8100.818
2003-03-18Martes0.808-0.004-0.46%0.8060.816
2003-03-19Miércoles0.813+0.004+0.52%0.8070.818
2003-03-20Jueves0.820+0.007+0.91%0.8120.821
2003-03-21Viernes0.822+0.002+0.18%0.8130.823
2003-03-24Lunes0.816-0.005-0.62%0.8150.825
2003-03-25Martes0.813-0.003-0.42%0.8110.820
2003-03-26Miércoles0.804-0.009-1.08%0.8010.814
2003-03-27Jueves0.805+0.001+0.14%0.8000.808
2003-03-28Viernes0.810+0.005+0.61%0.8020.812
2003-03-31Lunes0.814+0.004+0.52%0.8090.817
2003-04-01Martes0.817+0.002+0.27%0.8100.818
2003-04-02Miércoles0.812-0.004-0.55%0.8090.820
2003-04-03Jueves0.808-0.004-0.52%0.8030.814
2003-04-04Viernes0.796-0.012-1.46%0.7930.810
2003-04-07Lunes0.799+0.002+0.31%0.7880.812
2003-04-08Martes0.799+0.001+0.09%0.7970.810
2003-04-09Miércoles0.804+0.005+0.63%0.7980.805
2003-04-10Jueves0.796-0.008-1.02%0.7930.804
2003-04-11Viernes0.793-0.003-0.38%0.7900.797
2003-04-14Lunes0.797+0.003+0.44%0.7890.797
2003-04-15Martes0.800+0.004+0.48%0.7930.804
2003-04-16Miércoles0.812+0.011+1.39%0.7990.813
2003-04-17Jueves0.808-0.004-0.49%0.8040.812
2003-04-18Viernes0.8080.0000%0.8040.808
2003-04-21Lunes0.807-0.0004-0.05%0.8060.810
2003-04-22Martes0.813+0.006+0.76%0.8050.817
2003-04-23Miércoles0.803-0.010-1.21%0.8020.814
2003-04-24Jueves0.806+0.003+0.32%0.8010.813
2003-04-25Viernes0.802-0.004-0.52%0.7990.809
2003-04-28Lunes0.805+0.003+0.37%0.8010.809
2003-04-29Martes0.805+0.0001+0.01%0.8020.810
2003-04-30Miércoles0.805+0.0001+0.01%0.8000.807
2003-05-01Jueves0.799-0.006-0.70%0.7950.804
2003-05-02Viernes0.801+0.001+0.19%0.7960.803
2003-05-05Lunes0.800-0.001-0.10%0.7970.802
2003-05-06Martes0.799-0.001-0.09%0.7970.805
2003-05-07Miércoles0.792-0.007-0.93%0.7890.800
2003-05-08Jueves0.801+0.009+1.15%0.7880.812
2003-05-09Viernes0.803+0.001+0.19%0.7980.808
2003-05-12Lunes0.806+0.004+0.46%0.8000.808
2003-05-13Martes0.799-0.008-0.97%0.7970.807
2003-05-14Miércoles0.790-0.008-1.03%0.7890.800
2003-05-15Jueves0.788-0.002-0.25%0.7850.793
2003-05-16Viernes0.794+0.005+0.70%0.7860.797
2003-05-19Lunes0.795+0.002+0.19%0.7900.798
2003-05-20Martes0.791-0.004-0.53%0.7860.797
2003-05-21Miércoles0.786-0.005-0.67%0.7830.793
2003-05-22Jueves0.801+0.015+1.90%0.7820.803
2003-05-23Viernes0.803+0.002+0.24%0.7940.809
2003-05-26Lunes0.803+0.001+0.09%0.8010.808
2003-05-27Martes0.799-0.004-0.49%0.7980.806
2003-05-28Miércoles0.800+0.001+0.10%0.7920.802
2003-05-29Jueves0.791-0.009-1.10%0.7880.800
2003-05-30Viernes0.789-0.002-0.32%0.7850.794
2003-06-02Lunes0.794+0.005+0.62%0.7860.797
2003-06-03Martes0.793-0.001-0.16%0.7890.799
2003-06-04Miércoles0.792-0.0004-0.05%0.7860.794
2003-06-05Jueves0.776-0.016-2.01%0.7730.794
2003-06-06Viernes0.785+0.009+1.13%0.7740.786
2003-06-09Lunes0.778-0.007-0.90%0.7760.788
2003-06-10Martes0.782+0.004+0.48%0.7770.786
2003-06-11Miércoles0.780-0.002-0.22%0.7780.786
2003-06-12Jueves0.780+0.0005+0.06%0.7760.784
2003-06-13Viernes0.775-0.005-0.68%0.7730.782
2003-06-16Lunes0.783+0.008+1.03%0.7750.784
2003-06-17Martes0.782-0.001-0.18%0.7800.787
2003-06-18Miércoles0.782-0.0002-0.03%0.7780.788
2003-06-19Jueves0.784+0.003+0.32%0.7790.791
2003-06-20Viernes0.794+0.010+1.30%0.7820.796
2003-06-23Lunes0.797+0.003+0.35%0.7910.803
2003-06-24Martes0.798+0.001+0.11%0.7920.799
2003-06-25Miércoles0.789-0.009-1.17%0.7870.799
2003-06-26Jueves0.786-0.003-0.33%0.7810.793
2003-06-27Viernes0.785-0.001-0.08%0.7810.791
2003-06-30Lunes0.791+0.006+0.73%0.7820.798
2003-07-01Martes0.803+0.012+1.50%0.7890.806
2003-07-02Miércoles0.796-0.007-0.86%0.7940.806
2003-07-03Jueves0.797+0.0004+0.05%0.7930.801
2003-07-04Viernes0.798+0.002+0.19%0.7940.800
2003-07-07Lunes0.809+0.011+1.39%0.7960.812
2003-07-08Martes0.805-0.004-0.49%0.8010.811
2003-07-09Miércoles0.809+0.004+0.48%0.8010.811
2003-07-10Jueves0.815+0.006+0.78%0.7930.821
2003-07-11Viernes0.815-0.001-0.10%0.8100.819
2003-07-14Lunes0.809-0.006-0.72%0.8080.816
2003-07-15Martes0.808-0.001-0.10%0.8000.816
2003-07-16Miércoles0.811+0.003+0.37%0.8040.815
2003-07-17Jueves0.814+0.003+0.39%0.8080.817
2003-07-18Viernes0.806-0.008-0.93%0.7950.814
2003-07-21Lunes0.809+0.003+0.35%0.8030.811
2003-07-22Martes0.815+0.006+0.69%0.8050.816
2003-07-23Miércoles0.815-0.0001-0.01%0.8090.820
2003-07-24Jueves0.819+0.004+0.52%0.8120.821
2003-07-25Viernes0.812-0.007-0.89%0.8090.818
2003-07-28Lunes0.814+0.002+0.30%0.8080.816
2003-07-29Martes0.816+0.002+0.25%0.8100.822
2003-07-30Miércoles0.817+0.001+0.09%0.8120.821
2003-07-31Jueves0.816-0.0005-0.06%0.8120.819
2003-08-01Viernes0.817+0.001+0.12%0.8080.820
2003-08-04Lunes0.814-0.004-0.44%0.8110.814
2003-08-05Martes0.815+0.002+0.20%0.8110.818
2003-08-06Miércoles0.813-0.002-0.28%0.8090.821
2003-08-07Jueves0.808-0.005-0.57%0.8040.818
2003-08-08Viernes0.809+0.001+0.09%0.8060.816
2003-08-11Lunes0.811+0.002+0.30%0.8070.819
2003-08-12Martes0.812+0.001+0.11%0.8090.816
2003-08-13Miércoles0.813+0.0005+0.06%0.8070.816
2003-08-14Jueves0.818+0.006+0.69%0.8090.820
2003-08-15Viernes0.818-0.0003-0.04%0.8160.823
2003-08-18Lunes0.816-0.003-0.31%0.8130.821
2003-08-19Martes0.815-0.0004-0.05%0.8110.822
2003-08-20Miércoles0.825+0.010+1.24%0.8130.832
2003-08-21Jueves0.823-0.002-0.27%0.8200.831
2003-08-22Viernes0.820-0.004-0.43%0.8170.827
2003-08-25Lunes0.815-0.005-0.61%0.8140.822
2003-08-26Martes0.800-0.014-1.74%0.7990.813
2003-08-27Miércoles0.798-0.003-0.35%0.7950.806
2003-08-28Jueves0.799+0.001+0.18%0.7910.803
2003-08-29Viernes0.802+0.003+0.38%0.7950.806
2003-09-01Lunes0.797-0.006-0.69%0.7930.803
2003-09-02Martes0.788-0.008-1.07%0.7830.797
2003-09-03Miércoles0.786-0.002-0.27%0.7820.792
2003-09-04Jueves0.784-0.002-0.20%0.7760.789
2003-09-05Viernes0.790+0.005+0.68%0.7800.792
2003-09-08Lunes0.792+0.002+0.27%0.7900.793
2003-09-09Martes0.799+0.007+0.92%0.7890.803
2003-09-10Miércoles0.797-0.002-0.28%0.7930.801
2003-09-11Jueves0.800+0.003+0.38%0.7930.802
2003-09-12Viernes0.796-0.004-0.49%0.7910.801
2003-09-15Lunes0.802+0.006+0.80%0.7940.804
2003-09-16Martes0.801-0.002-0.19%0.7970.806
2003-09-17Miércoles0.798-0.003-0.37%0.7910.803
2003-09-18Jueves0.796-0.001-0.19%0.7940.802
2003-09-19Viernes0.798+0.002+0.25%0.7930.801
2003-09-22Lunes0.807+0.009+1.10%0.7950.809
2003-09-23Martes0.805-0.002-0.24%0.8000.810
2003-09-24Miércoles0.804-0.002-0.19%0.8010.810
2003-09-25Jueves0.803-0.001-0.15%0.7990.810
2003-09-26Viernes0.798-0.005-0.59%0.7950.808
2003-09-29Lunes0.804+0.006+0.78%0.7950.805
2003-09-30Martes0.805+0.001+0.10%0.7990.807
2003-10-01Miércoles0.808+0.003+0.34%0.8010.810
2003-10-02Jueves0.802-0.006-0.71%0.8000.810
2003-10-03Viernes0.796-0.005-0.67%0.7930.804
2003-10-06Lunes0.797+0.001+0.11%0.7950.802
2003-10-07Martes0.797-0.0001-0.01%0.7930.801
2003-10-08Miércoles0.799+0.002+0.25%0.7920.800
2003-10-09Jueves0.803+0.004+0.50%0.7940.804
2003-10-10Viernes0.793-0.010-1.28%0.7900.803
2003-10-13Lunes0.789-0.004-0.55%0.7860.794
2003-10-14Martes0.791+0.002+0.29%0.7840.792
2003-10-15Miércoles0.789-0.002-0.21%0.7850.792
2003-10-16Jueves0.784-0.005-0.63%0.7800.791
2003-10-17Viernes0.784+0.0001+0.01%0.7800.788
2003-10-20Lunes0.787+0.003+0.34%0.7810.790
2003-10-21Martes0.795+0.008+1.02%0.7840.796
2003-10-22Miércoles0.790-0.005-0.57%0.7880.796
2003-10-23Jueves0.795+0.005+0.58%0.7940.797
2003-10-24Viernes0.796+0.001+0.15%0.7920.799
2003-10-27Lunes0.801+0.005+0.65%0.7920.804
2003-10-28Martes0.802+0.0005+0.06%0.7990.806
2003-10-29Miércoles0.803+0.001+0.11%0.8000.806
2003-10-30Jueves0.802-0.001-0.12%0.7990.806
2003-10-31Viernes0.810+0.008+0.96%0.7990.813
2003-11-03Lunes0.812+0.003+0.35%0.8080.817
2003-11-04Martes0.815+0.002+0.28%0.8080.820
2003-11-05Miércoles0.822+0.007+0.86%0.8130.825
2003-11-06Jueves0.820-0.001-0.18%0.8180.827
2003-11-07Viernes0.816-0.004-0.54%0.8100.825
2003-11-10Lunes0.816+0.001+0.07%0.8130.820
2003-11-11Martes0.820+0.004+0.45%0.8150.823
2003-11-12Miércoles0.817-0.003-0.40%0.8120.823
2003-11-13Jueves0.820+0.003+0.37%0.8150.822
2003-11-14Viernes0.823+0.003+0.35%0.8160.823
2003-11-17Lunes0.822-0.001-0.11%0.8170.825
2003-11-18Martes0.827+0.006+0.68%0.8190.831
2003-11-19Miércoles0.832+0.004+0.53%0.8240.835
2003-11-20Jueves0.834+0.003+0.32%0.8290.841
2003-11-21Viernes0.837+0.003+0.35%0.8310.840
2003-11-24Lunes0.840+0.002+0.26%0.8330.844
2003-11-25Martes0.833-0.006-0.74%0.8320.844
2003-11-26Miércoles0.837+0.003+0.42%0.8320.839
2003-11-27Jueves0.838+0.001+0.11%0.8330.840
2003-11-28Viernes0.831-0.007-0.79%0.8270.839
2003-12-01Lunes0.839+0.008+0.95%0.8290.842
2003-12-02Martes0.838-0.001-0.07%0.8360.841
2003-12-03Miércoles0.839+0.001+0.11%0.8360.845
2003-12-04Jueves0.846+0.007+0.80%0.8380.851
2003-12-05Viernes0.842-0.004-0.48%0.8380.848
2003-12-08Lunes0.841-0.001-0.17%0.8380.846
2003-12-09Martes0.847+0.007+0.82%0.8380.850
2003-12-10Miércoles0.846-0.001-0.12%0.8450.852
2003-12-11Jueves0.853+0.006+0.76%0.8450.857
2003-12-12Viernes0.853+0.0002+0.02%0.8490.856
2003-12-15Lunes0.851-0.002-0.26%0.8490.856
2003-12-16Martes0.864+0.014+1.59%0.8500.866
2003-12-17Miércoles0.857-0.008-0.88%0.8540.868
2003-12-18Jueves0.861+0.004+0.50%0.8540.864
2003-12-19Viernes0.861+0.0004+0.05%0.8570.866
2003-12-22Lunes0.854-0.008-0.91%0.8510.863
2003-12-23Martes0.849-0.004-0.49%0.8450.856
2003-12-24Miércoles0.846-0.004-0.42%0.8450.853
2003-12-25Jueves0.848+0.002+0.25%0.8450.850
2003-12-26Viernes0.846-0.002-0.20%0.8430.849
2003-12-29Lunes0.852+0.006+0.73%0.8460.853
2003-12-30Martes0.846-0.006-0.73%0.8430.858
2003-12-31Miércoles0.849+0.003+0.33%0.8410.852