Valor del dólar neozelandés en Canadá en 2004

Precio cierre $0.863
Precio promedio $0.863
Precio mínimo $0.815
Precio máximo $0.936

Al finalizar el 2004 el dólar neozelandés cotizó a 0.863 dólares canadienses. El precio subió 0.0137 dólares (+1.61%) desde el inicio del año, cuando cotizaba a $0.849. El precio promedio fue de $0.863.

En el 2004:

  • El precio mínimo fue de $0.815 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de $0.936 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 10 de marzo, con una caída del 2.71%.
  • El día más alcista fue el 10 de junio, con un alza del 2.24%.
  • El precio del dólar neozelandés subió 139 días y bajó 122 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 1 y el 8 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.849 -0.0001 -0.01% 0.846 0.850
2004-01-02 Viernes 0.849 +0.0003 +0.04% 0.844 0.852
2004-01-05 Lunes 0.859 +0.010 +1.12% 0.848 0.864
2004-01-06 Martes 0.864 +0.005 +0.57% 0.855 0.866
2004-01-07 Miércoles 0.864 0.000 0% 0.859 0.868
2004-01-08 Jueves 0.866 +0.002 +0.25% 0.861 0.869
2004-01-09 Viernes 0.867 +0.001 +0.12% 0.863 0.874
2004-01-12 Lunes 0.870 +0.003 +0.32% 0.865 0.873
2004-01-13 Martes 0.868 -0.001 -0.14% 0.866 0.878
2004-01-14 Miércoles 0.877 +0.008 +0.97% 0.865 0.882
2004-01-15 Jueves 0.871 -0.006 -0.70% 0.868 0.878
2004-01-16 Viernes 0.864 -0.007 -0.75% 0.861 0.872
2004-01-19 Lunes 0.854 -0.011 -1.23% 0.849 0.863
2004-01-20 Martes 0.861 +0.007 +0.82% 0.845 0.862
2004-01-21 Miércoles 0.875 +0.014 +1.62% 0.859 0.877
2004-01-22 Jueves 0.878 +0.003 +0.38% 0.871 0.882
2004-01-23 Viernes 0.883 +0.006 +0.64% 0.875 0.889
2004-01-26 Lunes 0.880 -0.003 -0.37% 0.878 0.886
2004-01-27 Martes 0.885 +0.005 +0.59% 0.876 0.888
2004-01-28 Miércoles 0.898 +0.013 +1.42% 0.883 0.901
2004-01-29 Jueves 0.890 -0.008 -0.85% 0.887 0.899
2004-01-30 Viernes 0.893 +0.002 +0.26% 0.883 0.893
2004-02-02 Lunes 0.900 +0.007 +0.83% 0.889 0.905
2004-02-03 Martes 0.912 +0.012 +1.33% 0.898 0.912
2004-02-04 Miércoles 0.909 -0.003 -0.31% 0.906 0.913
2004-02-05 Jueves 0.919 +0.010 +1.08% 0.907 0.921
2004-02-06 Viernes 0.920 +0.001 +0.07% 0.913 0.925
2004-02-09 Lunes 0.925 +0.005 +0.57% 0.913 0.927
2004-02-10 Martes 0.930 +0.006 +0.61% 0.922 0.933
2004-02-11 Miércoles 0.921 -0.009 -0.98% 0.919 0.929
2004-02-12 Jueves 0.922 +0.001 +0.11% 0.916 0.924
2004-02-13 Viernes 0.922 -0.0004 -0.04% 0.919 0.930
2004-02-16 Lunes 0.930 +0.008 +0.82% 0.921 0.933
2004-02-17 Martes 0.929 -0.0004 -0.04% 0.925 0.932
2004-02-18 Miércoles 0.927 -0.002 -0.18% 0.924 0.932
2004-02-19 Jueves 0.932 +0.005 +0.52% 0.924 0.935
2004-02-20 Viernes 0.914 -0.019 -2.00% 0.906 0.936
2004-02-23 Lunes 0.911 -0.002 -0.25% 0.908 0.920
2004-02-24 Martes 0.918 +0.007 +0.76% 0.908 0.921
2004-02-25 Miércoles 0.917 -0.001 -0.11% 0.912 0.928
2004-02-26 Jueves 0.922 +0.005 +0.56% 0.915 0.927
2004-02-27 Viernes 0.917 -0.005 -0.56% 0.915 0.925
2004-03-01 Lunes 0.923 +0.006 +0.67% 0.916 0.927
2004-03-02 Martes 0.913 -0.010 -1.06% 0.911 0.928
2004-03-03 Miércoles 0.899 -0.014 -1.55% 0.889 0.916
2004-03-04 Jueves 0.890 -0.009 -1.03% 0.887 0.904
2004-03-05 Viernes 0.892 +0.002 +0.21% 0.886 0.898
2004-03-08 Lunes 0.893 +0.001 +0.09% 0.886 0.897
2004-03-09 Martes 0.896 +0.003 +0.36% 0.893 0.904
2004-03-10 Miércoles 0.872 -0.024 -2.71% 0.870 0.898
2004-03-11 Jueves 0.859 -0.013 -1.46% 0.849 0.876
2004-03-12 Viernes 0.860 +0.001 +0.08% 0.836 0.863
2004-03-15 Lunes 0.862 +0.002 +0.27% 0.851 0.864
2004-03-16 Martes 0.867 +0.005 +0.60% 0.854 0.870
2004-03-17 Miércoles 0.872 +0.005 +0.58% 0.864 0.875
2004-03-18 Jueves 0.877 +0.005 +0.60% 0.869 0.879
2004-03-19 Viernes 0.874 -0.003 -0.40% 0.868 0.877
2004-03-22 Lunes 0.882 +0.008 +0.96% 0.869 0.883
2004-03-23 Martes 0.880 -0.002 -0.22% 0.875 0.883
2004-03-24 Miércoles 0.875 -0.005 -0.61% 0.869 0.882
2004-03-25 Jueves 0.858 -0.017 -1.95% 0.856 0.874
2004-03-26 Viernes 0.859 +0.001 +0.16% 0.849 0.862
2004-03-29 Lunes 0.852 -0.007 -0.78% 0.849 0.858
2004-03-30 Martes 0.858 +0.006 +0.70% 0.849 0.862
2004-03-31 Miércoles 0.875 +0.017 +1.98% 0.856 0.878
2004-04-01 Jueves 0.874 -0.002 -0.22% 0.868 0.880
2004-04-02 Viernes 0.867 -0.006 -0.73% 0.862 0.877
2004-04-05 Lunes 0.855 -0.012 -1.42% 0.851 0.865
2004-04-06 Martes 0.860 +0.005 +0.64% 0.849 0.866
2004-04-07 Miércoles 0.864 +0.004 +0.46% 0.855 0.872
2004-04-08 Jueves 0.875 +0.011 +1.21% 0.862 0.877
2004-04-09 Viernes 0.877 +0.002 +0.22% 0.872 0.879
2004-04-12 Lunes 0.886 +0.009 +1.06% 0.875 0.889
2004-04-13 Martes 0.872 -0.014 -1.56% 0.870 0.887
2004-04-14 Miércoles 0.854 -0.019 -2.13% 0.847 0.873
2004-04-15 Jueves 0.859 +0.005 +0.60% 0.849 0.861
2004-04-16 Viernes 0.859 +0.001 +0.08% 0.855 0.864
2004-04-19 Lunes 0.865 +0.005 +0.64% 0.860 0.872
2004-04-20 Martes 0.852 -0.013 -1.45% 0.851 0.867
2004-04-21 Miércoles 0.844 -0.009 -1.03% 0.841 0.854
2004-04-22 Jueves 0.852 +0.009 +1.03% 0.841 0.853
2004-04-23 Viernes 0.856 +0.004 +0.41% 0.846 0.857
2004-04-26 Lunes 0.849 -0.007 -0.79% 0.848 0.854
2004-04-27 Martes 0.853 +0.004 +0.46% 0.844 0.853
2004-04-28 Miércoles 0.858 +0.005 +0.56% 0.846 0.859
2004-04-29 Jueves 0.853 -0.005 -0.56% 0.844 0.858
2004-04-30 Viernes 0.860 +0.007 +0.80% 0.850 0.863
2004-05-03 Lunes 0.858 -0.002 -0.19% 0.856 0.864
2004-05-04 Martes 0.867 +0.009 +1.06% 0.855 0.869
2004-05-05 Miércoles 0.873 +0.006 +0.63% 0.865 0.877
2004-05-06 Jueves 0.869 -0.003 -0.39% 0.866 0.876
2004-05-07 Viernes 0.855 -0.015 -1.70% 0.852 0.870
2004-05-10 Lunes 0.844 -0.010 -1.21% 0.837 0.855
2004-05-11 Martes 0.841 -0.003 -0.40% 0.835 0.847
2004-05-12 Miércoles 0.851 +0.010 +1.18% 0.839 0.854
2004-05-13 Jueves 0.835 -0.015 -1.80% 0.830 0.851
2004-05-14 Viernes 0.839 +0.004 +0.44% 0.831 0.844
2004-05-17 Lunes 0.837 -0.002 -0.27% 0.829 0.843
2004-05-18 Martes 0.833 -0.003 -0.42% 0.825 0.845
2004-05-19 Miércoles 0.835 +0.002 +0.25% 0.831 0.847
2004-05-20 Jueves 0.832 -0.004 -0.45% 0.824 0.838
2004-05-21 Viernes 0.837 +0.005 +0.61% 0.830 0.843
2004-05-24 Lunes 0.833 -0.004 -0.43% 0.830 0.839
2004-05-25 Martes 0.848 +0.015 +1.78% 0.831 0.850
2004-05-26 Miércoles 0.852 +0.004 +0.46% 0.844 0.854
2004-05-27 Jueves 0.864 +0.012 +1.39% 0.850 0.866
2004-05-28 Viernes 0.861 -0.003 -0.32% 0.853 0.864
2004-05-31 Lunes 0.861 +0.0005 +0.06% 0.856 0.864
2004-06-01 Martes 0.858 -0.003 -0.39% 0.856 0.869
2004-06-02 Miércoles 0.846 -0.012 -1.35% 0.844 0.863
2004-06-03 Jueves 0.840 -0.006 -0.72% 0.838 0.854
2004-06-04 Viernes 0.841 +0.0003 +0.04% 0.834 0.851
2004-06-07 Lunes 0.853 +0.012 +1.46% 0.838 0.855
2004-06-08 Martes 0.846 -0.007 -0.81% 0.841 0.853
2004-06-09 Miércoles 0.842 -0.004 -0.43% 0.834 0.847
2004-06-10 Jueves 0.861 +0.019 +2.24% 0.840 0.865
2004-06-11 Viernes 0.859 -0.002 -0.23% 0.853 0.863
2004-06-14 Lunes 0.858 -0.001 -0.10% 0.849 0.863
2004-06-15 Martes 0.872 +0.014 +1.57% 0.854 0.876
2004-06-16 Miércoles 0.864 -0.008 -0.92% 0.861 0.874
2004-06-17 Jueves 0.854 -0.010 -1.15% 0.851 0.867
2004-06-18 Viernes 0.855 +0.001 +0.14% 0.851 0.861
2004-06-21 Lunes 0.860 +0.005 +0.55% 0.852 0.862
2004-06-22 Martes 0.852 -0.008 -0.91% 0.848 0.861
2004-06-23 Miércoles 0.849 -0.003 -0.35% 0.846 0.856
2004-06-24 Jueves 0.854 +0.005 +0.57% 0.847 0.856
2004-06-25 Viernes 0.860 +0.006 +0.69% 0.852 0.862
2004-06-28 Lunes 0.865 +0.005 +0.56% 0.856 0.867
2004-06-29 Martes 0.849 -0.016 -1.82% 0.847 0.866
2004-06-30 Miércoles 0.848 -0.001 -0.07% 0.843 0.854
2004-07-01 Jueves 0.853 +0.005 +0.53% 0.846 0.856
2004-07-02 Viernes 0.855 +0.003 +0.32% 0.845 0.861
2004-07-05 Lunes 0.859 +0.003 +0.37% 0.853 0.861
2004-07-06 Martes 0.863 +0.004 +0.48% 0.856 0.867
2004-07-07 Miércoles 0.867 +0.005 +0.54% 0.860 0.870
2004-07-08 Jueves 0.864 -0.003 -0.39% 0.861 0.871
2004-07-09 Viernes 0.866 +0.002 +0.23% 0.860 0.871
2004-07-12 Lunes 0.871 +0.005 +0.58% 0.864 0.874
2004-07-13 Martes 0.867 -0.004 -0.48% 0.865 0.875
2004-07-14 Miércoles 0.864 -0.003 -0.33% 0.859 0.870
2004-07-15 Jueves 0.861 -0.002 -0.29% 0.857 0.865
2004-07-16 Viernes 0.864 +0.002 +0.29% 0.856 0.869
2004-07-19 Lunes 0.857 -0.007 -0.76% 0.856 0.866
2004-07-20 Martes 0.859 +0.001 +0.14% 0.854 0.864
2004-07-21 Miércoles 0.846 -0.013 -1.47% 0.842 0.861
2004-07-22 Jueves 0.845 -0.0005 -0.06% 0.842 0.852
2004-07-23 Viernes 0.840 -0.005 -0.62% 0.836 0.846
2004-07-26 Lunes 0.847 +0.007 +0.79% 0.836 0.850
2004-07-27 Martes 0.837 -0.010 -1.19% 0.833 0.853
2004-07-28 Miércoles 0.837 +0.0002 +0.02% 0.829 0.843
2004-07-29 Jueves 0.839 +0.002 +0.26% 0.835 0.844
2004-07-30 Viernes 0.848 +0.008 +1.00% 0.836 0.848
2004-08-02 Lunes 0.852 +0.005 +0.58% 0.845 0.856
2004-08-03 Martes 0.851 -0.002 -0.18% 0.845 0.855
2004-08-04 Miércoles 0.850 -0.001 -0.11% 0.846 0.852
2004-08-05 Jueves 0.849 -0.001 -0.13% 0.846 0.852
2004-08-06 Viernes 0.857 +0.008 +0.93% 0.842 0.859
2004-08-09 Lunes 0.861 +0.004 +0.43% 0.854 0.863
2004-08-10 Martes 0.862 +0.001 +0.16% 0.856 0.864
2004-08-11 Miércoles 0.868 +0.006 +0.75% 0.857 0.869
2004-08-12 Jueves 0.876 +0.008 +0.90% 0.865 0.878
2004-08-13 Viernes 0.872 -0.005 -0.52% 0.867 0.879
2004-08-16 Lunes 0.868 -0.003 -0.38% 0.867 0.874
2004-08-17 Martes 0.868 -0.0004 -0.05% 0.865 0.873
2004-08-18 Miércoles 0.866 -0.002 -0.23% 0.863 0.871
2004-08-19 Jueves 0.872 +0.006 +0.68% 0.863 0.873
2004-08-20 Viernes 0.873 +0.001 +0.11% 0.867 0.875
2004-08-23 Lunes 0.865 -0.008 -0.89% 0.863 0.875
2004-08-24 Martes 0.847 -0.018 -2.09% 0.843 0.867
2004-08-25 Miércoles 0.848 +0.001 +0.07% 0.842 0.855
2004-08-26 Jueves 0.851 +0.003 +0.41% 0.845 0.857
2004-08-27 Viernes 0.857 +0.006 +0.67% 0.849 0.862
2004-08-30 Lunes 0.855 -0.002 -0.22% 0.850 0.862
2004-08-31 Martes 0.861 +0.006 +0.74% 0.854 0.868
2004-09-01 Miércoles 0.856 -0.005 -0.56% 0.855 0.864
2004-09-02 Jueves 0.841 -0.015 -1.75% 0.839 0.859
2004-09-03 Viernes 0.842 +0.0002 +0.02% 0.837 0.850
2004-09-06 Lunes 0.843 +0.001 +0.14% 0.838 0.845
2004-09-07 Martes 0.833 -0.010 -1.15% 0.831 0.845
2004-09-08 Miércoles 0.842 +0.009 +1.13% 0.827 0.843
2004-09-09 Jueves 0.841 -0.002 -0.20% 0.836 0.846
2004-09-10 Viernes 0.846 +0.005 +0.63% 0.837 0.850
2004-09-13 Lunes 0.855 +0.009 +1.05% 0.845 0.856
2004-09-14 Martes 0.856 +0.001 +0.13% 0.853 0.862
2004-09-15 Miércoles 0.852 -0.004 -0.44% 0.850 0.861
2004-09-16 Jueves 0.852 -0.0004 -0.05% 0.847 0.855
2004-09-17 Viernes 0.858 +0.007 +0.77% 0.849 0.863
2004-09-20 Lunes 0.856 -0.003 -0.31% 0.853 0.860
2004-09-21 Martes 0.854 -0.001 -0.15% 0.850 0.858
2004-09-22 Miércoles 0.850 -0.004 -0.47% 0.847 0.856
2004-09-23 Jueves 0.853 +0.002 +0.28% 0.848 0.858
2004-09-24 Viernes 0.852 -0.001 -0.14% 0.848 0.856
2004-09-27 Lunes 0.848 -0.004 -0.48% 0.844 0.853
2004-09-28 Martes 0.852 +0.004 +0.53% 0.846 0.855
2004-09-29 Miércoles 0.852 -0.0003 -0.04% 0.847 0.854
2004-09-30 Jueves 0.855 +0.003 +0.41% 0.847 0.859
2004-10-01 Viernes 0.853 -0.002 -0.25% 0.845 0.857
2004-10-04 Lunes 0.851 -0.002 -0.20% 0.845 0.854
2004-10-05 Martes 0.850 -0.002 -0.22% 0.848 0.856
2004-10-06 Miércoles 0.850 +0.0005 +0.06% 0.846 0.853
2004-10-07 Jueves 0.853 +0.003 +0.29% 0.846 0.854
2004-10-08 Viernes 0.858 +0.005 +0.60% 0.848 0.860
2004-10-11 Lunes 0.856 -0.001 -0.16% 0.853 0.858
2004-10-12 Martes 0.851 -0.005 -0.57% 0.851 0.858
2004-10-13 Miércoles 0.850 -0.001 -0.18% 0.847 0.856
2004-10-14 Jueves 0.855 +0.005 +0.62% 0.848 0.857
2004-10-15 Viernes 0.860 +0.005 +0.61% 0.854 0.865
2004-10-18 Lunes 0.861 +0.0004 +0.05% 0.858 0.865
2004-10-19 Martes 0.862 +0.001 +0.14% 0.858 0.868
2004-10-20 Miércoles 0.860 -0.002 -0.20% 0.858 0.867
2004-10-21 Jueves 0.861 +0.001 +0.08% 0.858 0.866
2004-10-22 Viernes 0.859 -0.002 -0.19% 0.856 0.863
2004-10-25 Lunes 0.856 -0.004 -0.44% 0.852 0.862
2004-10-26 Martes 0.853 -0.002 -0.25% 0.851 0.858
2004-10-27 Miércoles 0.841 -0.013 -1.49% 0.839 0.856
2004-10-28 Jueves 0.835 -0.006 -0.71% 0.832 0.845
2004-10-29 Viernes 0.833 -0.002 -0.20% 0.830 0.837
2004-11-01 Lunes 0.836 +0.003 +0.41% 0.823 0.838
2004-11-02 Martes 0.840 +0.004 +0.48% 0.832 0.843
2004-11-03 Miércoles 0.835 -0.005 -0.64% 0.831 0.843
2004-11-04 Jueves 0.834 -0.001 -0.13% 0.828 0.836
2004-11-05 Viernes 0.833 -0.001 -0.08% 0.828 0.836
2004-11-08 Lunes 0.826 -0.008 -0.91% 0.823 0.833
2004-11-09 Martes 0.826 +0.001 +0.10% 0.824 0.831
2004-11-10 Miércoles 0.816 -0.010 -1.21% 0.815 0.828
2004-11-11 Jueves 0.822 +0.006 +0.71% 0.815 0.824
2004-11-12 Viernes 0.827 +0.005 +0.56% 0.821 0.830
2004-11-15 Lunes 0.840 +0.013 +1.62% 0.826 0.843
2004-11-16 Martes 0.837 -0.003 -0.42% 0.834 0.842
2004-11-17 Miércoles 0.847 +0.010 +1.17% 0.833 0.848
2004-11-18 Jueves 0.851 +0.005 +0.58% 0.843 0.856
2004-11-19 Viernes 0.848 -0.004 -0.42% 0.844 0.855
2004-11-22 Lunes 0.842 -0.006 -0.72% 0.838 0.850
2004-11-23 Martes 0.844 +0.002 +0.30% 0.836 0.850
2004-11-24 Miércoles 0.838 -0.006 -0.70% 0.836 0.847
2004-11-25 Jueves 0.843 +0.004 +0.52% 0.836 0.848
2004-11-26 Viernes 0.844 +0.001 +0.09% 0.840 0.848
2004-11-29 Lunes 0.848 +0.005 +0.58% 0.841 0.851
2004-11-30 Martes 0.848 -0.001 -0.11% 0.842 0.855
2004-12-01 Miércoles 0.849 +0.002 +0.19% 0.846 0.855
2004-12-02 Jueves 0.854 +0.005 +0.61% 0.847 0.858
2004-12-03 Viernes 0.859 +0.005 +0.56% 0.851 0.864
2004-12-06 Lunes 0.864 +0.005 +0.52% 0.858 0.868
2004-12-07 Martes 0.866 +0.002 +0.29% 0.858 0.875
2004-12-08 Miércoles 0.870 +0.004 +0.40% 0.857 0.873
2004-12-09 Jueves 0.868 -0.002 -0.20% 0.861 0.874
2004-12-10 Viernes 0.863 -0.005 -0.52% 0.858 0.869
2004-12-13 Lunes 0.871 +0.008 +0.89% 0.859 0.875
2004-12-14 Martes 0.876 +0.005 +0.61% 0.869 0.884
2004-12-15 Miércoles 0.879 +0.003 +0.33% 0.875 0.884
2004-12-16 Jueves 0.876 -0.003 -0.33% 0.873 0.886
2004-12-17 Viernes 0.877 +0.001 +0.08% 0.873 0.883
2004-12-20 Lunes 0.880 +0.003 +0.36% 0.872 0.884
2004-12-21 Martes 0.874 -0.006 -0.72% 0.869 0.879
2004-12-22 Miércoles 0.884 +0.010 +1.11% 0.871 0.888
2004-12-23 Jueves 0.877 -0.006 -0.71% 0.876 0.887
2004-12-24 Viernes 0.882 +0.005 +0.52% 0.877 0.886
2004-12-27 Lunes 0.881 -0.002 -0.17% 0.874 0.885
2004-12-28 Martes 0.877 -0.003 -0.35% 0.875 0.884
2004-12-29 Miércoles 0.864 -0.013 -1.49% 0.863 0.880
2004-12-30 Jueves 0.865 +0.001 +0.12% 0.861 0.871
2004-12-31 Viernes 0.863 -0.003 -0.31% 0.859 0.870