Valor del dólar neozelandés en Canadá en 2004

Precio cierre $0.863

Precio promedio $0.863

Precio mínimo $0.815

Precio máximo $0.936

Al finalizar el 2004 el dólar neozelandés cotizó a 0.863 dólares canadienses. El precio subió 0.0137 dólares (+1.61%) desde el inicio del año, cuando cotizaba a $0.849. El precio promedio fue de $0.863.

En el 2004:

El precio mínimo fue de $0.815 y se alcanzó el 10 de noviembre.
El precio máximo fue de $0.936 y se alcanzó el 20 de febrero.
El día más bajista fue el 10 de marzo, con una caída del 2.71%.
El día más alcista fue el 10 de junio, con un alza del 2.24%.
El precio del dólar neozelandés subió 139 días y bajó 122 del total de 262 días bursátiles.
El dólar neozelandés subió todos los días entre el 1 y el 8 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.849	-0.0001	-0.01%	0.846	0.850
2004-01-02	Viernes	0.849	+0.0003	+0.04%	0.844	0.852
2004-01-05	Lunes	0.859	+0.010	+1.12%	0.848	0.864
2004-01-06	Martes	0.864	+0.005	+0.57%	0.855	0.866
2004-01-07	Miércoles	0.864	0.000	0%	0.859	0.868
2004-01-08	Jueves	0.866	+0.002	+0.25%	0.861	0.869
2004-01-09	Viernes	0.867	+0.001	+0.12%	0.863	0.874
2004-01-12	Lunes	0.870	+0.003	+0.32%	0.865	0.873
2004-01-13	Martes	0.868	-0.001	-0.14%	0.866	0.878
2004-01-14	Miércoles	0.877	+0.008	+0.97%	0.865	0.882
2004-01-15	Jueves	0.871	-0.006	-0.70%	0.868	0.878
2004-01-16	Viernes	0.864	-0.007	-0.75%	0.861	0.872
2004-01-19	Lunes	0.854	-0.011	-1.23%	0.849	0.863
2004-01-20	Martes	0.861	+0.007	+0.82%	0.845	0.862
2004-01-21	Miércoles	0.875	+0.014	+1.62%	0.859	0.877
2004-01-22	Jueves	0.878	+0.003	+0.38%	0.871	0.882
2004-01-23	Viernes	0.883	+0.006	+0.64%	0.875	0.889
2004-01-26	Lunes	0.880	-0.003	-0.37%	0.878	0.886
2004-01-27	Martes	0.885	+0.005	+0.59%	0.876	0.888
2004-01-28	Miércoles	0.898	+0.013	+1.42%	0.883	0.901
2004-01-29	Jueves	0.890	-0.008	-0.85%	0.887	0.899
2004-01-30	Viernes	0.893	+0.002	+0.26%	0.883	0.893
2004-02-02	Lunes	0.900	+0.007	+0.83%	0.889	0.905
2004-02-03	Martes	0.912	+0.012	+1.33%	0.898	0.912
2004-02-04	Miércoles	0.909	-0.003	-0.31%	0.906	0.913
2004-02-05	Jueves	0.919	+0.010	+1.08%	0.907	0.921
2004-02-06	Viernes	0.920	+0.001	+0.07%	0.913	0.925
2004-02-09	Lunes	0.925	+0.005	+0.57%	0.913	0.927
2004-02-10	Martes	0.930	+0.006	+0.61%	0.922	0.933
2004-02-11	Miércoles	0.921	-0.009	-0.98%	0.919	0.929
2004-02-12	Jueves	0.922	+0.001	+0.11%	0.916	0.924
2004-02-13	Viernes	0.922	-0.0004	-0.04%	0.919	0.930
2004-02-16	Lunes	0.930	+0.008	+0.82%	0.921	0.933
2004-02-17	Martes	0.929	-0.0004	-0.04%	0.925	0.932
2004-02-18	Miércoles	0.927	-0.002	-0.18%	0.924	0.932
2004-02-19	Jueves	0.932	+0.005	+0.52%	0.924	0.935
2004-02-20	Viernes	0.914	-0.019	-2.00%	0.906	0.936
2004-02-23	Lunes	0.911	-0.002	-0.25%	0.908	0.920
2004-02-24	Martes	0.918	+0.007	+0.76%	0.908	0.921
2004-02-25	Miércoles	0.917	-0.001	-0.11%	0.912	0.928
2004-02-26	Jueves	0.922	+0.005	+0.56%	0.915	0.927
2004-02-27	Viernes	0.917	-0.005	-0.56%	0.915	0.925
2004-03-01	Lunes	0.923	+0.006	+0.67%	0.916	0.927
2004-03-02	Martes	0.913	-0.010	-1.06%	0.911	0.928
2004-03-03	Miércoles	0.899	-0.014	-1.55%	0.889	0.916
2004-03-04	Jueves	0.890	-0.009	-1.03%	0.887	0.904
2004-03-05	Viernes	0.892	+0.002	+0.21%	0.886	0.898
2004-03-08	Lunes	0.893	+0.001	+0.09%	0.886	0.897
2004-03-09	Martes	0.896	+0.003	+0.36%	0.893	0.904
2004-03-10	Miércoles	0.872	-0.024	-2.71%	0.870	0.898
2004-03-11	Jueves	0.859	-0.013	-1.46%	0.849	0.876
2004-03-12	Viernes	0.860	+0.001	+0.08%	0.836	0.863
2004-03-15	Lunes	0.862	+0.002	+0.27%	0.851	0.864
2004-03-16	Martes	0.867	+0.005	+0.60%	0.854	0.870
2004-03-17	Miércoles	0.872	+0.005	+0.58%	0.864	0.875
2004-03-18	Jueves	0.877	+0.005	+0.60%	0.869	0.879
2004-03-19	Viernes	0.874	-0.003	-0.40%	0.868	0.877
2004-03-22	Lunes	0.882	+0.008	+0.96%	0.869	0.883
2004-03-23	Martes	0.880	-0.002	-0.22%	0.875	0.883
2004-03-24	Miércoles	0.875	-0.005	-0.61%	0.869	0.882
2004-03-25	Jueves	0.858	-0.017	-1.95%	0.856	0.874
2004-03-26	Viernes	0.859	+0.001	+0.16%	0.849	0.862
2004-03-29	Lunes	0.852	-0.007	-0.78%	0.849	0.858
2004-03-30	Martes	0.858	+0.006	+0.70%	0.849	0.862
2004-03-31	Miércoles	0.875	+0.017	+1.98%	0.856	0.878
2004-04-01	Jueves	0.874	-0.002	-0.22%	0.868	0.880
2004-04-02	Viernes	0.867	-0.006	-0.73%	0.862	0.877
2004-04-05	Lunes	0.855	-0.012	-1.42%	0.851	0.865
2004-04-06	Martes	0.860	+0.005	+0.64%	0.849	0.866
2004-04-07	Miércoles	0.864	+0.004	+0.46%	0.855	0.872
2004-04-08	Jueves	0.875	+0.011	+1.21%	0.862	0.877
2004-04-09	Viernes	0.877	+0.002	+0.22%	0.872	0.879
2004-04-12	Lunes	0.886	+0.009	+1.06%	0.875	0.889
2004-04-13	Martes	0.872	-0.014	-1.56%	0.870	0.887
2004-04-14	Miércoles	0.854	-0.019	-2.13%	0.847	0.873
2004-04-15	Jueves	0.859	+0.005	+0.60%	0.849	0.861
2004-04-16	Viernes	0.859	+0.001	+0.08%	0.855	0.864
2004-04-19	Lunes	0.865	+0.005	+0.64%	0.860	0.872
2004-04-20	Martes	0.852	-0.013	-1.45%	0.851	0.867
2004-04-21	Miércoles	0.844	-0.009	-1.03%	0.841	0.854
2004-04-22	Jueves	0.852	+0.009	+1.03%	0.841	0.853
2004-04-23	Viernes	0.856	+0.004	+0.41%	0.846	0.857
2004-04-26	Lunes	0.849	-0.007	-0.79%	0.848	0.854
2004-04-27	Martes	0.853	+0.004	+0.46%	0.844	0.853
2004-04-28	Miércoles	0.858	+0.005	+0.56%	0.846	0.859
2004-04-29	Jueves	0.853	-0.005	-0.56%	0.844	0.858
2004-04-30	Viernes	0.860	+0.007	+0.80%	0.850	0.863
2004-05-03	Lunes	0.858	-0.002	-0.19%	0.856	0.864
2004-05-04	Martes	0.867	+0.009	+1.06%	0.855	0.869
2004-05-05	Miércoles	0.873	+0.006	+0.63%	0.865	0.877
2004-05-06	Jueves	0.869	-0.003	-0.39%	0.866	0.876
2004-05-07	Viernes	0.855	-0.015	-1.70%	0.852	0.870
2004-05-10	Lunes	0.844	-0.010	-1.21%	0.837	0.855
2004-05-11	Martes	0.841	-0.003	-0.40%	0.835	0.847
2004-05-12	Miércoles	0.851	+0.010	+1.18%	0.839	0.854
2004-05-13	Jueves	0.835	-0.015	-1.80%	0.830	0.851
2004-05-14	Viernes	0.839	+0.004	+0.44%	0.831	0.844
2004-05-17	Lunes	0.837	-0.002	-0.27%	0.829	0.843
2004-05-18	Martes	0.833	-0.003	-0.42%	0.825	0.845
2004-05-19	Miércoles	0.835	+0.002	+0.25%	0.831	0.847
2004-05-20	Jueves	0.832	-0.004	-0.45%	0.824	0.838
2004-05-21	Viernes	0.837	+0.005	+0.61%	0.830	0.843
2004-05-24	Lunes	0.833	-0.004	-0.43%	0.830	0.839
2004-05-25	Martes	0.848	+0.015	+1.78%	0.831	0.850
2004-05-26	Miércoles	0.852	+0.004	+0.46%	0.844	0.854
2004-05-27	Jueves	0.864	+0.012	+1.39%	0.850	0.866
2004-05-28	Viernes	0.861	-0.003	-0.32%	0.853	0.864
2004-05-31	Lunes	0.861	+0.0005	+0.06%	0.856	0.864
2004-06-01	Martes	0.858	-0.003	-0.39%	0.856	0.869
2004-06-02	Miércoles	0.846	-0.012	-1.35%	0.844	0.863
2004-06-03	Jueves	0.840	-0.006	-0.72%	0.838	0.854
2004-06-04	Viernes	0.841	+0.0003	+0.04%	0.834	0.851
2004-06-07	Lunes	0.853	+0.012	+1.46%	0.838	0.855
2004-06-08	Martes	0.846	-0.007	-0.81%	0.841	0.853
2004-06-09	Miércoles	0.842	-0.004	-0.43%	0.834	0.847
2004-06-10	Jueves	0.861	+0.019	+2.24%	0.840	0.865
2004-06-11	Viernes	0.859	-0.002	-0.23%	0.853	0.863
2004-06-14	Lunes	0.858	-0.001	-0.10%	0.849	0.863
2004-06-15	Martes	0.872	+0.014	+1.57%	0.854	0.876
2004-06-16	Miércoles	0.864	-0.008	-0.92%	0.861	0.874
2004-06-17	Jueves	0.854	-0.010	-1.15%	0.851	0.867
2004-06-18	Viernes	0.855	+0.001	+0.14%	0.851	0.861
2004-06-21	Lunes	0.860	+0.005	+0.55%	0.852	0.862
2004-06-22	Martes	0.852	-0.008	-0.91%	0.848	0.861
2004-06-23	Miércoles	0.849	-0.003	-0.35%	0.846	0.856
2004-06-24	Jueves	0.854	+0.005	+0.57%	0.847	0.856
2004-06-25	Viernes	0.860	+0.006	+0.69%	0.852	0.862
2004-06-28	Lunes	0.865	+0.005	+0.56%	0.856	0.867
2004-06-29	Martes	0.849	-0.016	-1.82%	0.847	0.866
2004-06-30	Miércoles	0.848	-0.001	-0.07%	0.843	0.854
2004-07-01	Jueves	0.853	+0.005	+0.53%	0.846	0.856
2004-07-02	Viernes	0.855	+0.003	+0.32%	0.845	0.861
2004-07-05	Lunes	0.859	+0.003	+0.37%	0.853	0.861
2004-07-06	Martes	0.863	+0.004	+0.48%	0.856	0.867
2004-07-07	Miércoles	0.867	+0.005	+0.54%	0.860	0.870
2004-07-08	Jueves	0.864	-0.003	-0.39%	0.861	0.871
2004-07-09	Viernes	0.866	+0.002	+0.23%	0.860	0.871
2004-07-12	Lunes	0.871	+0.005	+0.58%	0.864	0.874
2004-07-13	Martes	0.867	-0.004	-0.48%	0.865	0.875
2004-07-14	Miércoles	0.864	-0.003	-0.33%	0.859	0.870
2004-07-15	Jueves	0.861	-0.002	-0.29%	0.857	0.865
2004-07-16	Viernes	0.864	+0.002	+0.29%	0.856	0.869
2004-07-19	Lunes	0.857	-0.007	-0.76%	0.856	0.866
2004-07-20	Martes	0.859	+0.001	+0.14%	0.854	0.864
2004-07-21	Miércoles	0.846	-0.013	-1.47%	0.842	0.861
2004-07-22	Jueves	0.845	-0.0005	-0.06%	0.842	0.852
2004-07-23	Viernes	0.840	-0.005	-0.62%	0.836	0.846
2004-07-26	Lunes	0.847	+0.007	+0.79%	0.836	0.850
2004-07-27	Martes	0.837	-0.010	-1.19%	0.833	0.853
2004-07-28	Miércoles	0.837	+0.0002	+0.02%	0.829	0.843
2004-07-29	Jueves	0.839	+0.002	+0.26%	0.835	0.844
2004-07-30	Viernes	0.848	+0.008	+1.00%	0.836	0.848
2004-08-02	Lunes	0.852	+0.005	+0.58%	0.845	0.856
2004-08-03	Martes	0.851	-0.002	-0.18%	0.845	0.855
2004-08-04	Miércoles	0.850	-0.001	-0.11%	0.846	0.852
2004-08-05	Jueves	0.849	-0.001	-0.13%	0.846	0.852
2004-08-06	Viernes	0.857	+0.008	+0.93%	0.842	0.859
2004-08-09	Lunes	0.861	+0.004	+0.43%	0.854	0.863
2004-08-10	Martes	0.862	+0.001	+0.16%	0.856	0.864
2004-08-11	Miércoles	0.868	+0.006	+0.75%	0.857	0.869
2004-08-12	Jueves	0.876	+0.008	+0.90%	0.865	0.878
2004-08-13	Viernes	0.872	-0.005	-0.52%	0.867	0.879
2004-08-16	Lunes	0.868	-0.003	-0.38%	0.867	0.874
2004-08-17	Martes	0.868	-0.0004	-0.05%	0.865	0.873
2004-08-18	Miércoles	0.866	-0.002	-0.23%	0.863	0.871
2004-08-19	Jueves	0.872	+0.006	+0.68%	0.863	0.873
2004-08-20	Viernes	0.873	+0.001	+0.11%	0.867	0.875
2004-08-23	Lunes	0.865	-0.008	-0.89%	0.863	0.875
2004-08-24	Martes	0.847	-0.018	-2.09%	0.843	0.867
2004-08-25	Miércoles	0.848	+0.001	+0.07%	0.842	0.855
2004-08-26	Jueves	0.851	+0.003	+0.41%	0.845	0.857
2004-08-27	Viernes	0.857	+0.006	+0.67%	0.849	0.862
2004-08-30	Lunes	0.855	-0.002	-0.22%	0.850	0.862
2004-08-31	Martes	0.861	+0.006	+0.74%	0.854	0.868
2004-09-01	Miércoles	0.856	-0.005	-0.56%	0.855	0.864
2004-09-02	Jueves	0.841	-0.015	-1.75%	0.839	0.859
2004-09-03	Viernes	0.842	+0.0002	+0.02%	0.837	0.850
2004-09-06	Lunes	0.843	+0.001	+0.14%	0.838	0.845
2004-09-07	Martes	0.833	-0.010	-1.15%	0.831	0.845
2004-09-08	Miércoles	0.842	+0.009	+1.13%	0.827	0.843
2004-09-09	Jueves	0.841	-0.002	-0.20%	0.836	0.846
2004-09-10	Viernes	0.846	+0.005	+0.63%	0.837	0.850
2004-09-13	Lunes	0.855	+0.009	+1.05%	0.845	0.856
2004-09-14	Martes	0.856	+0.001	+0.13%	0.853	0.862
2004-09-15	Miércoles	0.852	-0.004	-0.44%	0.850	0.861
2004-09-16	Jueves	0.852	-0.0004	-0.05%	0.847	0.855
2004-09-17	Viernes	0.858	+0.007	+0.77%	0.849	0.863
2004-09-20	Lunes	0.856	-0.003	-0.31%	0.853	0.860
2004-09-21	Martes	0.854	-0.001	-0.15%	0.850	0.858
2004-09-22	Miércoles	0.850	-0.004	-0.47%	0.847	0.856
2004-09-23	Jueves	0.853	+0.002	+0.28%	0.848	0.858
2004-09-24	Viernes	0.852	-0.001	-0.14%	0.848	0.856
2004-09-27	Lunes	0.848	-0.004	-0.48%	0.844	0.853
2004-09-28	Martes	0.852	+0.004	+0.53%	0.846	0.855
2004-09-29	Miércoles	0.852	-0.0003	-0.04%	0.847	0.854
2004-09-30	Jueves	0.855	+0.003	+0.41%	0.847	0.859
2004-10-01	Viernes	0.853	-0.002	-0.25%	0.845	0.857
2004-10-04	Lunes	0.851	-0.002	-0.20%	0.845	0.854
2004-10-05	Martes	0.850	-0.002	-0.22%	0.848	0.856
2004-10-06	Miércoles	0.850	+0.0005	+0.06%	0.846	0.853
2004-10-07	Jueves	0.853	+0.003	+0.29%	0.846	0.854
2004-10-08	Viernes	0.858	+0.005	+0.60%	0.848	0.860
2004-10-11	Lunes	0.856	-0.001	-0.16%	0.853	0.858
2004-10-12	Martes	0.851	-0.005	-0.57%	0.851	0.858
2004-10-13	Miércoles	0.850	-0.001	-0.18%	0.847	0.856
2004-10-14	Jueves	0.855	+0.005	+0.62%	0.848	0.857
2004-10-15	Viernes	0.860	+0.005	+0.61%	0.854	0.865
2004-10-18	Lunes	0.861	+0.0004	+0.05%	0.858	0.865
2004-10-19	Martes	0.862	+0.001	+0.14%	0.858	0.868
2004-10-20	Miércoles	0.860	-0.002	-0.20%	0.858	0.867
2004-10-21	Jueves	0.861	+0.001	+0.08%	0.858	0.866
2004-10-22	Viernes	0.859	-0.002	-0.19%	0.856	0.863
2004-10-25	Lunes	0.856	-0.004	-0.44%	0.852	0.862
2004-10-26	Martes	0.853	-0.002	-0.25%	0.851	0.858
2004-10-27	Miércoles	0.841	-0.013	-1.49%	0.839	0.856
2004-10-28	Jueves	0.835	-0.006	-0.71%	0.832	0.845
2004-10-29	Viernes	0.833	-0.002	-0.20%	0.830	0.837
2004-11-01	Lunes	0.836	+0.003	+0.41%	0.823	0.838
2004-11-02	Martes	0.840	+0.004	+0.48%	0.832	0.843
2004-11-03	Miércoles	0.835	-0.005	-0.64%	0.831	0.843
2004-11-04	Jueves	0.834	-0.001	-0.13%	0.828	0.836
2004-11-05	Viernes	0.833	-0.001	-0.08%	0.828	0.836
2004-11-08	Lunes	0.826	-0.008	-0.91%	0.823	0.833
2004-11-09	Martes	0.826	+0.001	+0.10%	0.824	0.831
2004-11-10	Miércoles	0.816	-0.010	-1.21%	0.815	0.828
2004-11-11	Jueves	0.822	+0.006	+0.71%	0.815	0.824
2004-11-12	Viernes	0.827	+0.005	+0.56%	0.821	0.830
2004-11-15	Lunes	0.840	+0.013	+1.62%	0.826	0.843
2004-11-16	Martes	0.837	-0.003	-0.42%	0.834	0.842
2004-11-17	Miércoles	0.847	+0.010	+1.17%	0.833	0.848
2004-11-18	Jueves	0.851	+0.005	+0.58%	0.843	0.856
2004-11-19	Viernes	0.848	-0.004	-0.42%	0.844	0.855
2004-11-22	Lunes	0.842	-0.006	-0.72%	0.838	0.850
2004-11-23	Martes	0.844	+0.002	+0.30%	0.836	0.850
2004-11-24	Miércoles	0.838	-0.006	-0.70%	0.836	0.847
2004-11-25	Jueves	0.843	+0.004	+0.52%	0.836	0.848
2004-11-26	Viernes	0.844	+0.001	+0.09%	0.840	0.848
2004-11-29	Lunes	0.848	+0.005	+0.58%	0.841	0.851
2004-11-30	Martes	0.848	-0.001	-0.11%	0.842	0.855
2004-12-01	Miércoles	0.849	+0.002	+0.19%	0.846	0.855
2004-12-02	Jueves	0.854	+0.005	+0.61%	0.847	0.858
2004-12-03	Viernes	0.859	+0.005	+0.56%	0.851	0.864
2004-12-06	Lunes	0.864	+0.005	+0.52%	0.858	0.868
2004-12-07	Martes	0.866	+0.002	+0.29%	0.858	0.875
2004-12-08	Miércoles	0.870	+0.004	+0.40%	0.857	0.873
2004-12-09	Jueves	0.868	-0.002	-0.20%	0.861	0.874
2004-12-10	Viernes	0.863	-0.005	-0.52%	0.858	0.869
2004-12-13	Lunes	0.871	+0.008	+0.89%	0.859	0.875
2004-12-14	Martes	0.876	+0.005	+0.61%	0.869	0.884
2004-12-15	Miércoles	0.879	+0.003	+0.33%	0.875	0.884
2004-12-16	Jueves	0.876	-0.003	-0.33%	0.873	0.886
2004-12-17	Viernes	0.877	+0.001	+0.08%	0.873	0.883
2004-12-20	Lunes	0.880	+0.003	+0.36%	0.872	0.884
2004-12-21	Martes	0.874	-0.006	-0.72%	0.869	0.879
2004-12-22	Miércoles	0.884	+0.010	+1.11%	0.871	0.888
2004-12-23	Jueves	0.877	-0.006	-0.71%	0.876	0.887
2004-12-24	Viernes	0.882	+0.005	+0.52%	0.877	0.886
2004-12-27	Lunes	0.881	-0.002	-0.17%	0.874	0.885
2004-12-28	Martes	0.877	-0.003	-0.35%	0.875	0.884
2004-12-29	Miércoles	0.864	-0.013	-1.49%	0.863	0.880
2004-12-30	Jueves	0.865	+0.001	+0.12%	0.861	0.871
2004-12-31	Viernes	0.863	-0.003	-0.31%	0.859	0.870