Valor del dólar neozelandés en Canadá en 2005

Precio cierre $0.794
Precio promedio $0.853
Precio mínimo $0.782
Precio máximo $0.924

Al finalizar el 2005 el dólar neozelandés cotizó a 0.794 dólares canadienses. El precio bajó 0.0677 dólares (-7.86%) desde el inicio del año, cuando cotizaba a $0.862. El precio promedio fue de $0.853.

En el 2005:

  • El precio mínimo fue de $0.782 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de $0.924 y se alcanzó el 29 de abril.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.12%.
  • El día más alcista fue el 19 de enero, con un alza del 1.33%.
  • El precio del dólar neozelandés subió 130 días y bajó 128 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 27 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.862 -0.001 -0.10% 0.857 0.868
2005-01-04 Martes 0.859 -0.003 -0.32% 0.856 0.867
2005-01-05 Miércoles 0.857 -0.002 -0.23% 0.852 0.863
2005-01-06 Jueves 0.862 +0.005 +0.62% 0.853 0.868
2005-01-07 Viernes 0.855 -0.007 -0.81% 0.853 0.868
2005-01-10 Lunes 0.848 -0.007 -0.83% 0.844 0.858
2005-01-11 Martes 0.850 +0.002 +0.20% 0.847 0.854
2005-01-12 Miércoles 0.849 -0.0004 -0.05% 0.842 0.853
2005-01-13 Jueves 0.847 -0.003 -0.32% 0.844 0.853
2005-01-14 Viernes 0.850 +0.003 +0.40% 0.843 0.854
2005-01-17 Lunes 0.848 -0.002 -0.27% 0.845 0.853
2005-01-18 Martes 0.850 +0.002 +0.25% 0.843 0.855
2005-01-19 Miércoles 0.861 +0.011 +1.33% 0.849 0.865
2005-01-20 Jueves 0.868 +0.007 +0.84% 0.859 0.872
2005-01-21 Viernes 0.872 +0.004 +0.44% 0.866 0.876
2005-01-24 Lunes 0.875 +0.003 +0.32% 0.867 0.879
2005-01-25 Martes 0.877 +0.002 +0.21% 0.870 0.884
2005-01-26 Miércoles 0.882 +0.006 +0.64% 0.875 0.888
2005-01-27 Jueves 0.886 +0.003 +0.39% 0.880 0.889
2005-01-28 Viernes 0.882 -0.004 -0.45% 0.880 0.888
2005-01-31 Lunes 0.881 -0.001 -0.12% 0.878 0.887
2005-02-01 Martes 0.879 -0.001 -0.15% 0.878 0.886
2005-02-02 Miércoles 0.884 +0.005 +0.53% 0.876 0.886
2005-02-03 Jueves 0.881 -0.003 -0.32% 0.879 0.886
2005-02-04 Viernes 0.886 +0.005 +0.54% 0.878 0.892
2005-02-07 Lunes 0.879 -0.007 -0.80% 0.878 0.889
2005-02-08 Martes 0.871 -0.008 -0.94% 0.869 0.883
2005-02-09 Miércoles 0.879 +0.008 +0.98% 0.869 0.882
2005-02-10 Jueves 0.882 +0.003 +0.34% 0.876 0.887
2005-02-11 Viernes 0.883 +0.001 +0.08% 0.880 0.886
2005-02-14 Lunes 0.882 -0.001 -0.10% 0.878 0.888
2005-02-15 Martes 0.881 -0.001 -0.08% 0.879 0.886
2005-02-16 Miércoles 0.883 +0.001 +0.15% 0.877 0.889
2005-02-17 Jueves 0.882 -0.001 -0.11% 0.878 0.889
2005-02-18 Viernes 0.891 +0.009 +1.05% 0.879 0.893
2005-02-21 Lunes 0.894 +0.003 +0.38% 0.888 0.898
2005-02-22 Martes 0.891 -0.003 -0.36% 0.890 0.900
2005-02-23 Miércoles 0.897 +0.006 +0.65% 0.890 0.901
2005-02-24 Jueves 0.893 -0.004 -0.42% 0.892 0.904
2005-02-25 Viernes 0.895 +0.002 +0.24% 0.891 0.901
2005-02-28 Lunes 0.897 +0.001 +0.15% 0.892 0.901
2005-03-01 Martes 0.902 +0.006 +0.65% 0.892 0.904
2005-03-02 Miércoles 0.900 -0.002 -0.27% 0.896 0.905
2005-03-03 Jueves 0.905 +0.005 +0.51% 0.896 0.910
2005-03-04 Viernes 0.902 -0.002 -0.28% 0.900 0.909
2005-03-07 Lunes 0.904 +0.002 +0.23% 0.901 0.908
2005-03-08 Martes 0.898 -0.006 -0.65% 0.896 0.908
2005-03-09 Miércoles 0.892 -0.006 -0.72% 0.880 0.898
2005-03-10 Jueves 0.890 -0.002 -0.24% 0.884 0.896
2005-03-11 Viernes 0.891 +0.001 +0.12% 0.885 0.896
2005-03-14 Lunes 0.891 +0.0003 +0.03% 0.887 0.894
2005-03-15 Martes 0.894 +0.003 +0.36% 0.888 0.896
2005-03-16 Miércoles 0.897 +0.002 +0.26% 0.889 0.898
2005-03-17 Jueves 0.893 -0.004 -0.45% 0.889 0.900
2005-03-18 Viernes 0.895 +0.002 +0.26% 0.889 0.898
2005-03-21 Lunes 0.892 -0.003 -0.34% 0.890 0.898
2005-03-22 Martes 0.883 -0.009 -0.99% 0.881 0.894
2005-03-23 Miércoles 0.873 -0.010 -1.12% 0.868 0.885
2005-03-24 Jueves 0.866 -0.007 -0.81% 0.865 0.877
2005-03-25 Viernes 0.871 +0.005 +0.57% 0.864 0.872
2005-03-28 Lunes 0.864 -0.007 -0.83% 0.859 0.871
2005-03-29 Martes 0.860 -0.004 -0.47% 0.857 0.866
2005-03-30 Miércoles 0.861 +0.002 +0.20% 0.856 0.867
2005-03-31 Jueves 0.860 -0.001 -0.12% 0.858 0.866
2005-04-01 Viernes 0.861 +0.001 +0.09% 0.858 0.866
2005-04-04 Lunes 0.865 +0.004 +0.49% 0.857 0.866
2005-04-05 Martes 0.863 -0.002 -0.27% 0.856 0.866
2005-04-06 Miércoles 0.871 +0.008 +0.87% 0.862 0.872
2005-04-07 Jueves 0.871 0.000 0% 0.867 0.876
2005-04-08 Viernes 0.881 +0.010 +1.16% 0.869 0.883
2005-04-11 Lunes 0.890 +0.009 +1.08% 0.879 0.893
2005-04-12 Martes 0.892 +0.002 +0.25% 0.886 0.894
2005-04-13 Miércoles 0.896 +0.004 +0.43% 0.891 0.899
2005-04-14 Jueves 0.896 -0.0002 -0.02% 0.892 0.902
2005-04-15 Viernes 0.892 -0.004 -0.39% 0.884 0.895
2005-04-18 Lunes 0.896 +0.004 +0.45% 0.886 0.898
2005-04-19 Martes 0.896 -0.0002 -0.02% 0.892 0.902
2005-04-20 Miércoles 0.903 +0.007 +0.78% 0.884 0.905
2005-04-21 Jueves 0.902 -0.001 -0.11% 0.897 0.905
2005-04-22 Viernes 0.903 +0.001 +0.11% 0.898 0.907
2005-04-25 Lunes 0.901 -0.002 -0.22% 0.900 0.909
2005-04-26 Martes 0.900 -0.001 -0.11% 0.899 0.906
2005-04-27 Miércoles 0.905 +0.004 +0.48% 0.896 0.905
2005-04-28 Jueves 0.912 +0.008 +0.85% 0.902 0.915
2005-04-29 Viernes 0.921 +0.009 +1.00% 0.909 0.924
2005-05-02 Lunes 0.916 -0.005 -0.56% 0.912 0.923
2005-05-03 Martes 0.910 -0.006 -0.63% 0.907 0.920
2005-05-04 Miércoles 0.914 +0.004 +0.44% 0.907 0.917
2005-05-05 Jueves 0.915 +0.001 +0.10% 0.911 0.920
2005-05-06 Viernes 0.910 -0.006 -0.62% 0.906 0.917
2005-05-09 Lunes 0.903 -0.006 -0.69% 0.902 0.912
2005-05-10 Martes 0.905 +0.002 +0.24% 0.897 0.907
2005-05-11 Miércoles 0.911 +0.005 +0.56% 0.904 0.915
2005-05-12 Jueves 0.898 -0.012 -1.35% 0.895 0.914
2005-05-13 Viernes 0.900 +0.002 +0.21% 0.893 0.904
2005-05-16 Lunes 0.896 -0.004 -0.41% 0.891 0.902
2005-05-17 Martes 0.894 -0.003 -0.32% 0.892 0.904
2005-05-18 Miércoles 0.899 +0.005 +0.58% 0.891 0.902
2005-05-19 Jueves 0.895 -0.004 -0.39% 0.894 0.901
2005-05-20 Viernes 0.897 +0.002 +0.22% 0.889 0.900
2005-05-23 Lunes 0.894 -0.003 -0.35% 0.890 0.898
2005-05-24 Martes 0.898 +0.004 +0.41% 0.893 0.903
2005-05-25 Miércoles 0.903 +0.005 +0.56% 0.895 0.904
2005-05-26 Jueves 0.899 -0.004 -0.47% 0.897 0.906
2005-05-27 Viernes 0.896 -0.002 -0.24% 0.894 0.904
2005-05-30 Lunes 0.894 -0.002 -0.25% 0.892 0.901
2005-05-31 Martes 0.884 -0.010 -1.13% 0.881 0.902
2005-06-01 Miércoles 0.871 -0.013 -1.44% 0.868 0.888
2005-06-02 Jueves 0.875 +0.003 +0.36% 0.868 0.880
2005-06-03 Viernes 0.878 +0.003 +0.40% 0.869 0.879
2005-06-06 Lunes 0.882 +0.004 +0.50% 0.870 0.884
2005-06-07 Martes 0.890 +0.008 +0.85% 0.876 0.894
2005-06-08 Miércoles 0.893 +0.003 +0.34% 0.885 0.895
2005-06-09 Jueves 0.895 +0.002 +0.19% 0.889 0.898
2005-06-10 Viernes 0.888 -0.006 -0.73% 0.880 0.898
2005-06-13 Lunes 0.886 -0.003 -0.29% 0.882 0.890
2005-06-14 Martes 0.886 +0.001 +0.09% 0.882 0.893
2005-06-15 Miércoles 0.882 -0.004 -0.51% 0.879 0.890
2005-06-16 Jueves 0.883 +0.001 +0.15% 0.878 0.888
2005-06-17 Viernes 0.879 -0.004 -0.42% 0.878 0.889
2005-06-20 Lunes 0.883 +0.004 +0.42% 0.879 0.887
2005-06-21 Martes 0.884 +0.001 +0.09% 0.878 0.888
2005-06-22 Miércoles 0.885 +0.001 +0.14% 0.878 0.888
2005-06-23 Jueves 0.871 -0.014 -1.59% 0.869 0.886
2005-06-24 Viernes 0.869 -0.002 -0.20% 0.866 0.878
2005-06-27 Lunes 0.871 +0.001 +0.15% 0.868 0.878
2005-06-28 Martes 0.864 -0.007 -0.80% 0.860 0.874
2005-06-29 Miércoles 0.860 -0.004 -0.43% 0.854 0.867
2005-06-30 Jueves 0.854 -0.006 -0.65% 0.849 0.864
2005-07-01 Viernes 0.852 -0.002 -0.29% 0.843 0.856
2005-07-04 Lunes 0.843 -0.009 -1.04% 0.841 0.852
2005-07-05 Martes 0.841 -0.002 -0.24% 0.835 0.845
2005-07-06 Miércoles 0.833 -0.008 -0.98% 0.829 0.845
2005-07-07 Jueves 0.826 -0.006 -0.76% 0.824 0.840
2005-07-08 Viernes 0.821 -0.005 -0.63% 0.818 0.830
2005-07-11 Lunes 0.826 +0.004 +0.52% 0.817 0.828
2005-07-12 Martes 0.826 +0.0004 +0.05% 0.822 0.831
2005-07-13 Miércoles 0.813 -0.013 -1.54% 0.808 0.827
2005-07-14 Jueves 0.819 +0.006 +0.71% 0.810 0.821
2005-07-15 Viernes 0.823 +0.004 +0.46% 0.815 0.825
2005-07-18 Lunes 0.825 +0.002 +0.27% 0.818 0.828
2005-07-19 Martes 0.822 -0.003 -0.32% 0.819 0.828
2005-07-20 Miércoles 0.827 +0.005 +0.58% 0.818 0.828
2005-07-21 Jueves 0.835 +0.008 +0.97% 0.826 0.837
2005-07-22 Viernes 0.835 -0.0001 -0.01% 0.831 0.841
2005-07-25 Lunes 0.834 -0.001 -0.11% 0.828 0.838
2005-07-26 Martes 0.839 +0.004 +0.52% 0.824 0.841
2005-07-27 Miércoles 0.841 +0.002 +0.29% 0.834 0.847
2005-07-28 Jueves 0.841 +0.0001 +0.01% 0.836 0.844
2005-07-29 Viernes 0.831 -0.010 -1.19% 0.829 0.844
2005-08-01 Lunes 0.828 -0.003 -0.34% 0.827 0.837
2005-08-02 Martes 0.837 +0.009 +1.07% 0.826 0.838
2005-08-03 Miércoles 0.841 +0.004 +0.49% 0.832 0.842
2005-08-04 Jueves 0.839 -0.002 -0.25% 0.834 0.842
2005-08-05 Viernes 0.840 +0.001 +0.15% 0.834 0.846
2005-08-08 Lunes 0.840 0.000 0% 0.838 0.845
2005-08-09 Martes 0.840 -0.001 -0.08% 0.837 0.845
2005-08-10 Miércoles 0.842 +0.002 +0.25% 0.837 0.847
2005-08-11 Jueves 0.848 +0.006 +0.71% 0.841 0.850
2005-08-12 Viernes 0.846 -0.002 -0.19% 0.842 0.852
2005-08-15 Lunes 0.847 +0.001 +0.09% 0.842 0.851
2005-08-16 Martes 0.844 -0.003 -0.34% 0.841 0.851
2005-08-17 Miércoles 0.851 +0.007 +0.78% 0.840 0.852
2005-08-18 Jueves 0.848 -0.003 -0.29% 0.845 0.853
2005-08-19 Viernes 0.844 -0.004 -0.52% 0.838 0.851
2005-08-22 Lunes 0.837 -0.007 -0.81% 0.835 0.844
2005-08-23 Martes 0.836 -0.001 -0.12% 0.832 0.840
2005-08-24 Miércoles 0.830 -0.006 -0.73% 0.828 0.838
2005-08-25 Jueves 0.831 +0.002 +0.18% 0.826 0.834
2005-08-26 Viernes 0.833 +0.001 +0.14% 0.829 0.839
2005-08-29 Lunes 0.831 -0.002 -0.22% 0.827 0.837
2005-08-30 Martes 0.821 -0.009 -1.14% 0.818 0.834
2005-08-31 Miércoles 0.827 +0.006 +0.74% 0.817 0.828
2005-09-01 Jueves 0.835 +0.008 +0.94% 0.824 0.837
2005-09-02 Viernes 0.840 +0.005 +0.59% 0.832 0.843
2005-09-05 Lunes 0.843 +0.003 +0.36% 0.836 0.846
2005-09-06 Martes 0.843 +0.0003 +0.04% 0.837 0.847
2005-09-07 Miércoles 0.837 -0.007 -0.81% 0.833 0.845
2005-09-08 Jueves 0.833 -0.003 -0.38% 0.831 0.839
2005-09-09 Viernes 0.831 -0.002 -0.29% 0.828 0.836
2005-09-12 Lunes 0.834 +0.003 +0.35% 0.831 0.841
2005-09-13 Martes 0.830 -0.003 -0.42% 0.826 0.837
2005-09-14 Miércoles 0.838 +0.007 +0.89% 0.829 0.840
2005-09-15 Jueves 0.836 -0.001 -0.18% 0.833 0.840
2005-09-16 Viernes 0.830 -0.006 -0.72% 0.828 0.840
2005-09-19 Lunes 0.818 -0.012 -1.47% 0.814 0.829
2005-09-20 Martes 0.817 -0.002 -0.20% 0.816 0.823
2005-09-21 Miércoles 0.816 -0.001 -0.09% 0.812 0.823
2005-09-22 Jueves 0.813 -0.003 -0.36% 0.808 0.820
2005-09-23 Viernes 0.805 -0.008 -1.02% 0.801 0.814
2005-09-26 Lunes 0.805 +0.0003 +0.04% 0.800 0.809
2005-09-27 Martes 0.802 -0.003 -0.42% 0.796 0.805
2005-09-28 Miércoles 0.807 +0.006 +0.70% 0.798 0.809
2005-09-29 Jueves 0.810 +0.002 +0.30% 0.806 0.816
2005-09-30 Viernes 0.807 -0.003 -0.36% 0.802 0.814
2005-10-03 Lunes 0.808 +0.001 +0.11% 0.801 0.809
2005-10-04 Martes 0.817 +0.009 +1.15% 0.804 0.817
2005-10-05 Miércoles 0.820 +0.003 +0.42% 0.814 0.825
2005-10-06 Jueves 0.824 +0.004 +0.44% 0.819 0.830
2005-10-07 Viernes 0.818 -0.006 -0.74% 0.815 0.829
2005-10-10 Lunes 0.822 +0.004 +0.50% 0.815 0.824
2005-10-11 Martes 0.814 -0.008 -1.00% 0.812 0.823
2005-10-12 Miércoles 0.817 +0.003 +0.37% 0.811 0.818
2005-10-13 Jueves 0.820 +0.003 +0.36% 0.811 0.827
2005-10-14 Viernes 0.826 +0.006 +0.79% 0.814 0.828
2005-10-17 Lunes 0.822 -0.004 -0.46% 0.819 0.828
2005-10-18 Martes 0.818 -0.004 -0.46% 0.817 0.827
2005-10-19 Miércoles 0.822 +0.003 +0.40% 0.816 0.825
2005-10-20 Jueves 0.826 +0.005 +0.55% 0.818 0.828
2005-10-21 Viernes 0.831 +0.004 +0.54% 0.823 0.834
2005-10-24 Lunes 0.835 +0.005 +0.54% 0.829 0.837
2005-10-25 Martes 0.828 -0.007 -0.84% 0.827 0.836
2005-10-26 Miércoles 0.820 -0.008 -0.94% 0.819 0.832
2005-10-27 Jueves 0.828 +0.008 +0.96% 0.818 0.830
2005-10-28 Viernes 0.828 -0.0004 -0.05% 0.825 0.832
2005-10-31 Lunes 0.828 -0.0002 -0.02% 0.822 0.831
2005-11-01 Martes 0.820 -0.008 -0.93% 0.818 0.831
2005-11-02 Miércoles 0.817 -0.003 -0.38% 0.814 0.823
2005-11-03 Jueves 0.813 -0.004 -0.44% 0.812 0.821
2005-11-04 Viernes 0.808 -0.006 -0.71% 0.802 0.817
2005-11-07 Lunes 0.806 -0.001 -0.16% 0.804 0.813
2005-11-08 Martes 0.810 +0.004 +0.47% 0.801 0.814
2005-11-09 Miércoles 0.811 +0.001 +0.17% 0.807 0.816
2005-11-10 Jueves 0.817 +0.005 +0.65% 0.812 0.820
2005-11-11 Viernes 0.818 +0.001 +0.15% 0.815 0.822
2005-11-14 Lunes 0.812 -0.006 -0.72% 0.810 0.820
2005-11-15 Martes 0.817 +0.005 +0.62% 0.808 0.819
2005-11-16 Miércoles 0.818 +0.001 +0.06% 0.813 0.819
2005-11-17 Jueves 0.817 -0.001 -0.11% 0.813 0.820
2005-11-18 Viernes 0.817 +0.001 +0.09% 0.813 0.819
2005-11-21 Lunes 0.816 -0.002 -0.21% 0.812 0.822
2005-11-22 Martes 0.812 -0.004 -0.47% 0.808 0.816
2005-11-23 Miércoles 0.813 +0.001 +0.15% 0.808 0.815
2005-11-24 Jueves 0.815 +0.002 +0.23% 0.811 0.816
2005-11-25 Viernes 0.815 -0.0003 -0.04% 0.811 0.818
2005-11-28 Lunes 0.822 +0.008 +0.96% 0.811 0.826
2005-11-29 Martes 0.818 -0.005 -0.56% 0.816 0.824
2005-11-30 Miércoles 0.819 +0.001 +0.12% 0.817 0.825
2005-12-01 Jueves 0.820 +0.002 +0.20% 0.817 0.827
2005-12-02 Viernes 0.829 +0.008 +1.04% 0.820 0.831
2005-12-05 Lunes 0.832 +0.003 +0.31% 0.826 0.834
2005-12-06 Martes 0.830 -0.002 -0.18% 0.825 0.833
2005-12-07 Miércoles 0.812 -0.018 -2.12% 0.811 0.831
2005-12-08 Jueves 0.812 -0.001 -0.11% 0.807 0.817
2005-12-09 Viernes 0.813 +0.001 +0.16% 0.810 0.818
2005-12-12 Lunes 0.819 +0.006 +0.70% 0.812 0.820
2005-12-13 Martes 0.814 -0.004 -0.51% 0.812 0.819
2005-12-14 Miércoles 0.815 +0.0003 +0.04% 0.809 0.817
2005-12-15 Jueves 0.804 -0.011 -1.29% 0.799 0.816
2005-12-16 Viernes 0.800 -0.004 -0.55% 0.794 0.808
2005-12-19 Lunes 0.805 +0.005 +0.68% 0.797 0.807
2005-12-20 Martes 0.801 -0.005 -0.57% 0.798 0.807
2005-12-21 Miércoles 0.793 -0.007 -0.94% 0.791 0.802
2005-12-22 Jueves 0.784 -0.009 -1.16% 0.782 0.793
2005-12-23 Viernes 0.785 +0.001 +0.19% 0.782 0.789
2005-12-26 Lunes 0.790 +0.004 +0.55% 0.784 0.792
2005-12-27 Martes 0.788 -0.001 -0.16% 0.785 0.794
2005-12-28 Miércoles 0.793 +0.004 +0.57% 0.787 0.802
2005-12-29 Jueves 0.794 +0.002 +0.19% 0.790 0.798
2005-12-30 Viernes 0.794 -0.0003 -0.04% 0.790 0.799