Valor del dólar neozelandés en Canadá en 2005

Precio cierre $0.794
Precio promedio $0.853
Precio mínimo $0.782
Precio máximo $0.924
CAD0.948CAD0.948CAD0.921CAD0.921CAD0.894CAD0.894CAD0.866CAD0.866CAD0.839CAD0.839CAD0.811CAD0.811CAD0.784CAD0.784Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar neozelandés cotizó a 0.794 dólares canadienses. El precio bajó 0.0677 dólares (-7.86%) desde el inicio del año, cuando cotizaba a $0.862. El precio promedio fue de $0.853.

En el 2005:

  • El precio mínimo fue de $0.782 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de $0.924 y se alcanzó el 29 de abril.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.12%.
  • El día más alcista fue el 19 de enero, con un alza del 1.33%.
  • El precio del dólar neozelandés subió 130 días y bajó 128 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 27 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes0.862-0.001-0.10%0.8570.868
2005-01-04Martes0.859-0.003-0.32%0.8560.867
2005-01-05Miércoles0.857-0.002-0.23%0.8520.863
2005-01-06Jueves0.862+0.005+0.62%0.8530.868
2005-01-07Viernes0.855-0.007-0.81%0.8530.868
2005-01-10Lunes0.848-0.007-0.83%0.8440.858
2005-01-11Martes0.850+0.002+0.20%0.8470.854
2005-01-12Miércoles0.849-0.0004-0.05%0.8420.853
2005-01-13Jueves0.847-0.003-0.32%0.8440.853
2005-01-14Viernes0.850+0.003+0.40%0.8430.854
2005-01-17Lunes0.848-0.002-0.27%0.8450.853
2005-01-18Martes0.850+0.002+0.25%0.8430.855
2005-01-19Miércoles0.861+0.011+1.33%0.8490.865
2005-01-20Jueves0.868+0.007+0.84%0.8590.872
2005-01-21Viernes0.872+0.004+0.44%0.8660.876
2005-01-24Lunes0.875+0.003+0.32%0.8670.879
2005-01-25Martes0.877+0.002+0.21%0.8700.884
2005-01-26Miércoles0.882+0.006+0.64%0.8750.888
2005-01-27Jueves0.886+0.003+0.39%0.8800.889
2005-01-28Viernes0.882-0.004-0.45%0.8800.888
2005-01-31Lunes0.881-0.001-0.12%0.8780.887
2005-02-01Martes0.879-0.001-0.15%0.8780.886
2005-02-02Miércoles0.884+0.005+0.53%0.8760.886
2005-02-03Jueves0.881-0.003-0.32%0.8790.886
2005-02-04Viernes0.886+0.005+0.54%0.8780.892
2005-02-07Lunes0.879-0.007-0.80%0.8780.889
2005-02-08Martes0.871-0.008-0.94%0.8690.883
2005-02-09Miércoles0.879+0.008+0.98%0.8690.882
2005-02-10Jueves0.882+0.003+0.34%0.8760.887
2005-02-11Viernes0.883+0.001+0.08%0.8800.886
2005-02-14Lunes0.882-0.001-0.10%0.8780.888
2005-02-15Martes0.881-0.001-0.08%0.8790.886
2005-02-16Miércoles0.883+0.001+0.15%0.8770.889
2005-02-17Jueves0.882-0.001-0.11%0.8780.889
2005-02-18Viernes0.891+0.009+1.05%0.8790.893
2005-02-21Lunes0.894+0.003+0.38%0.8880.898
2005-02-22Martes0.891-0.003-0.36%0.8900.900
2005-02-23Miércoles0.897+0.006+0.65%0.8900.901
2005-02-24Jueves0.893-0.004-0.42%0.8920.904
2005-02-25Viernes0.895+0.002+0.24%0.8910.901
2005-02-28Lunes0.897+0.001+0.15%0.8920.901
2005-03-01Martes0.902+0.006+0.65%0.8920.904
2005-03-02Miércoles0.900-0.002-0.27%0.8960.905
2005-03-03Jueves0.905+0.005+0.51%0.8960.910
2005-03-04Viernes0.902-0.002-0.28%0.9000.909
2005-03-07Lunes0.904+0.002+0.23%0.9010.908
2005-03-08Martes0.898-0.006-0.65%0.8960.908
2005-03-09Miércoles0.892-0.006-0.72%0.8800.898
2005-03-10Jueves0.890-0.002-0.24%0.8840.896
2005-03-11Viernes0.891+0.001+0.12%0.8850.896
2005-03-14Lunes0.891+0.0003+0.03%0.8870.894
2005-03-15Martes0.894+0.003+0.36%0.8880.896
2005-03-16Miércoles0.897+0.002+0.26%0.8890.898
2005-03-17Jueves0.893-0.004-0.45%0.8890.900
2005-03-18Viernes0.895+0.002+0.26%0.8890.898
2005-03-21Lunes0.892-0.003-0.34%0.8900.898
2005-03-22Martes0.883-0.009-0.99%0.8810.894
2005-03-23Miércoles0.873-0.010-1.12%0.8680.885
2005-03-24Jueves0.866-0.007-0.81%0.8650.877
2005-03-25Viernes0.871+0.005+0.57%0.8640.872
2005-03-28Lunes0.864-0.007-0.83%0.8590.871
2005-03-29Martes0.860-0.004-0.47%0.8570.866
2005-03-30Miércoles0.861+0.002+0.20%0.8560.867
2005-03-31Jueves0.860-0.001-0.12%0.8580.866
2005-04-01Viernes0.861+0.001+0.09%0.8580.866
2005-04-04Lunes0.865+0.004+0.49%0.8570.866
2005-04-05Martes0.863-0.002-0.27%0.8560.866
2005-04-06Miércoles0.871+0.008+0.87%0.8620.872
2005-04-07Jueves0.8710.0000%0.8670.876
2005-04-08Viernes0.881+0.010+1.16%0.8690.883
2005-04-11Lunes0.890+0.009+1.08%0.8790.893
2005-04-12Martes0.892+0.002+0.25%0.8860.894
2005-04-13Miércoles0.896+0.004+0.43%0.8910.899
2005-04-14Jueves0.896-0.0002-0.02%0.8920.902
2005-04-15Viernes0.892-0.004-0.39%0.8840.895
2005-04-18Lunes0.896+0.004+0.45%0.8860.898
2005-04-19Martes0.896-0.0002-0.02%0.8920.902
2005-04-20Miércoles0.903+0.007+0.78%0.8840.905
2005-04-21Jueves0.902-0.001-0.11%0.8970.905
2005-04-22Viernes0.903+0.001+0.11%0.8980.907
2005-04-25Lunes0.901-0.002-0.22%0.9000.909
2005-04-26Martes0.900-0.001-0.11%0.8990.906
2005-04-27Miércoles0.905+0.004+0.48%0.8960.905
2005-04-28Jueves0.912+0.008+0.85%0.9020.915
2005-04-29Viernes0.921+0.009+1.00%0.9090.924
2005-05-02Lunes0.916-0.005-0.56%0.9120.923
2005-05-03Martes0.910-0.006-0.63%0.9070.920
2005-05-04Miércoles0.914+0.004+0.44%0.9070.917
2005-05-05Jueves0.915+0.001+0.10%0.9110.920
2005-05-06Viernes0.910-0.006-0.62%0.9060.917
2005-05-09Lunes0.903-0.006-0.69%0.9020.912
2005-05-10Martes0.905+0.002+0.24%0.8970.907
2005-05-11Miércoles0.911+0.005+0.56%0.9040.915
2005-05-12Jueves0.898-0.012-1.35%0.8950.914
2005-05-13Viernes0.900+0.002+0.21%0.8930.904
2005-05-16Lunes0.896-0.004-0.41%0.8910.902
2005-05-17Martes0.894-0.003-0.32%0.8920.904
2005-05-18Miércoles0.899+0.005+0.58%0.8910.902
2005-05-19Jueves0.895-0.004-0.39%0.8940.901
2005-05-20Viernes0.897+0.002+0.22%0.8890.900
2005-05-23Lunes0.894-0.003-0.35%0.8900.898
2005-05-24Martes0.898+0.004+0.41%0.8930.903
2005-05-25Miércoles0.903+0.005+0.56%0.8950.904
2005-05-26Jueves0.899-0.004-0.47%0.8970.906
2005-05-27Viernes0.896-0.002-0.24%0.8940.904
2005-05-30Lunes0.894-0.002-0.25%0.8920.901
2005-05-31Martes0.884-0.010-1.13%0.8810.902
2005-06-01Miércoles0.871-0.013-1.44%0.8680.888
2005-06-02Jueves0.875+0.003+0.36%0.8680.880
2005-06-03Viernes0.878+0.003+0.40%0.8690.879
2005-06-06Lunes0.882+0.004+0.50%0.8700.884
2005-06-07Martes0.890+0.008+0.85%0.8760.894
2005-06-08Miércoles0.893+0.003+0.34%0.8850.895
2005-06-09Jueves0.895+0.002+0.19%0.8890.898
2005-06-10Viernes0.888-0.006-0.73%0.8800.898
2005-06-13Lunes0.886-0.003-0.29%0.8820.890
2005-06-14Martes0.886+0.001+0.09%0.8820.893
2005-06-15Miércoles0.882-0.004-0.51%0.8790.890
2005-06-16Jueves0.883+0.001+0.15%0.8780.888
2005-06-17Viernes0.879-0.004-0.42%0.8780.889
2005-06-20Lunes0.883+0.004+0.42%0.8790.887
2005-06-21Martes0.884+0.001+0.09%0.8780.888
2005-06-22Miércoles0.885+0.001+0.14%0.8780.888
2005-06-23Jueves0.871-0.014-1.59%0.8690.886
2005-06-24Viernes0.869-0.002-0.20%0.8660.878
2005-06-27Lunes0.871+0.001+0.15%0.8680.878
2005-06-28Martes0.864-0.007-0.80%0.8600.874
2005-06-29Miércoles0.860-0.004-0.43%0.8540.867
2005-06-30Jueves0.854-0.006-0.65%0.8490.864
2005-07-01Viernes0.852-0.002-0.29%0.8430.856
2005-07-04Lunes0.843-0.009-1.04%0.8410.852
2005-07-05Martes0.841-0.002-0.24%0.8350.845
2005-07-06Miércoles0.833-0.008-0.98%0.8290.845
2005-07-07Jueves0.826-0.006-0.76%0.8240.840
2005-07-08Viernes0.821-0.005-0.63%0.8180.830
2005-07-11Lunes0.826+0.004+0.52%0.8170.828
2005-07-12Martes0.826+0.0004+0.05%0.8220.831
2005-07-13Miércoles0.813-0.013-1.54%0.8080.827
2005-07-14Jueves0.819+0.006+0.71%0.8100.821
2005-07-15Viernes0.823+0.004+0.46%0.8150.825
2005-07-18Lunes0.825+0.002+0.27%0.8180.828
2005-07-19Martes0.822-0.003-0.32%0.8190.828
2005-07-20Miércoles0.827+0.005+0.58%0.8180.828
2005-07-21Jueves0.835+0.008+0.97%0.8260.837
2005-07-22Viernes0.835-0.0001-0.01%0.8310.841
2005-07-25Lunes0.834-0.001-0.11%0.8280.838
2005-07-26Martes0.839+0.004+0.52%0.8240.841
2005-07-27Miércoles0.841+0.002+0.29%0.8340.847
2005-07-28Jueves0.841+0.0001+0.01%0.8360.844
2005-07-29Viernes0.831-0.010-1.19%0.8290.844
2005-08-01Lunes0.828-0.003-0.34%0.8270.837
2005-08-02Martes0.837+0.009+1.07%0.8260.838
2005-08-03Miércoles0.841+0.004+0.49%0.8320.842
2005-08-04Jueves0.839-0.002-0.25%0.8340.842
2005-08-05Viernes0.840+0.001+0.15%0.8340.846
2005-08-08Lunes0.8400.0000%0.8380.845
2005-08-09Martes0.840-0.001-0.08%0.8370.845
2005-08-10Miércoles0.842+0.002+0.25%0.8370.847
2005-08-11Jueves0.848+0.006+0.71%0.8410.850
2005-08-12Viernes0.846-0.002-0.19%0.8420.852
2005-08-15Lunes0.847+0.001+0.09%0.8420.851
2005-08-16Martes0.844-0.003-0.34%0.8410.851
2005-08-17Miércoles0.851+0.007+0.78%0.8400.852
2005-08-18Jueves0.848-0.003-0.29%0.8450.853
2005-08-19Viernes0.844-0.004-0.52%0.8380.851
2005-08-22Lunes0.837-0.007-0.81%0.8350.844
2005-08-23Martes0.836-0.001-0.12%0.8320.840
2005-08-24Miércoles0.830-0.006-0.73%0.8280.838
2005-08-25Jueves0.831+0.002+0.18%0.8260.834
2005-08-26Viernes0.833+0.001+0.14%0.8290.839
2005-08-29Lunes0.831-0.002-0.22%0.8270.837
2005-08-30Martes0.821-0.009-1.14%0.8180.834
2005-08-31Miércoles0.827+0.006+0.74%0.8170.828
2005-09-01Jueves0.835+0.008+0.94%0.8240.837
2005-09-02Viernes0.840+0.005+0.59%0.8320.843
2005-09-05Lunes0.843+0.003+0.36%0.8360.846
2005-09-06Martes0.843+0.0003+0.04%0.8370.847
2005-09-07Miércoles0.837-0.007-0.81%0.8330.845
2005-09-08Jueves0.833-0.003-0.38%0.8310.839
2005-09-09Viernes0.831-0.002-0.29%0.8280.836
2005-09-12Lunes0.834+0.003+0.35%0.8310.841
2005-09-13Martes0.830-0.003-0.42%0.8260.837
2005-09-14Miércoles0.838+0.007+0.89%0.8290.840
2005-09-15Jueves0.836-0.001-0.18%0.8330.840
2005-09-16Viernes0.830-0.006-0.72%0.8280.840
2005-09-19Lunes0.818-0.012-1.47%0.8140.829
2005-09-20Martes0.817-0.002-0.20%0.8160.823
2005-09-21Miércoles0.816-0.001-0.09%0.8120.823
2005-09-22Jueves0.813-0.003-0.36%0.8080.820
2005-09-23Viernes0.805-0.008-1.02%0.8010.814
2005-09-26Lunes0.805+0.0003+0.04%0.8000.809
2005-09-27Martes0.802-0.003-0.42%0.7960.805
2005-09-28Miércoles0.807+0.006+0.70%0.7980.809
2005-09-29Jueves0.810+0.002+0.30%0.8060.816
2005-09-30Viernes0.807-0.003-0.36%0.8020.814
2005-10-03Lunes0.808+0.001+0.11%0.8010.809
2005-10-04Martes0.817+0.009+1.15%0.8040.817
2005-10-05Miércoles0.820+0.003+0.42%0.8140.825
2005-10-06Jueves0.824+0.004+0.44%0.8190.830
2005-10-07Viernes0.818-0.006-0.74%0.8150.829
2005-10-10Lunes0.822+0.004+0.50%0.8150.824
2005-10-11Martes0.814-0.008-1.00%0.8120.823
2005-10-12Miércoles0.817+0.003+0.37%0.8110.818
2005-10-13Jueves0.820+0.003+0.36%0.8110.827
2005-10-14Viernes0.826+0.006+0.79%0.8140.828
2005-10-17Lunes0.822-0.004-0.46%0.8190.828
2005-10-18Martes0.818-0.004-0.46%0.8170.827
2005-10-19Miércoles0.822+0.003+0.40%0.8160.825
2005-10-20Jueves0.826+0.005+0.55%0.8180.828
2005-10-21Viernes0.831+0.004+0.54%0.8230.834
2005-10-24Lunes0.835+0.005+0.54%0.8290.837
2005-10-25Martes0.828-0.007-0.84%0.8270.836
2005-10-26Miércoles0.820-0.008-0.94%0.8190.832
2005-10-27Jueves0.828+0.008+0.96%0.8180.830
2005-10-28Viernes0.828-0.0004-0.05%0.8250.832
2005-10-31Lunes0.828-0.0002-0.02%0.8220.831
2005-11-01Martes0.820-0.008-0.93%0.8180.831
2005-11-02Miércoles0.817-0.003-0.38%0.8140.823
2005-11-03Jueves0.813-0.004-0.44%0.8120.821
2005-11-04Viernes0.808-0.006-0.71%0.8020.817
2005-11-07Lunes0.806-0.001-0.16%0.8040.813
2005-11-08Martes0.810+0.004+0.47%0.8010.814
2005-11-09Miércoles0.811+0.001+0.17%0.8070.816
2005-11-10Jueves0.817+0.005+0.65%0.8120.820
2005-11-11Viernes0.818+0.001+0.15%0.8150.822
2005-11-14Lunes0.812-0.006-0.72%0.8100.820
2005-11-15Martes0.817+0.005+0.62%0.8080.819
2005-11-16Miércoles0.818+0.001+0.06%0.8130.819
2005-11-17Jueves0.817-0.001-0.11%0.8130.820
2005-11-18Viernes0.817+0.001+0.09%0.8130.819
2005-11-21Lunes0.816-0.002-0.21%0.8120.822
2005-11-22Martes0.812-0.004-0.47%0.8080.816
2005-11-23Miércoles0.813+0.001+0.15%0.8080.815
2005-11-24Jueves0.815+0.002+0.23%0.8110.816
2005-11-25Viernes0.815-0.0003-0.04%0.8110.818
2005-11-28Lunes0.822+0.008+0.96%0.8110.826
2005-11-29Martes0.818-0.005-0.56%0.8160.824
2005-11-30Miércoles0.819+0.001+0.12%0.8170.825
2005-12-01Jueves0.820+0.002+0.20%0.8170.827
2005-12-02Viernes0.829+0.008+1.04%0.8200.831
2005-12-05Lunes0.832+0.003+0.31%0.8260.834
2005-12-06Martes0.830-0.002-0.18%0.8250.833
2005-12-07Miércoles0.812-0.018-2.12%0.8110.831
2005-12-08Jueves0.812-0.001-0.11%0.8070.817
2005-12-09Viernes0.813+0.001+0.16%0.8100.818
2005-12-12Lunes0.819+0.006+0.70%0.8120.820
2005-12-13Martes0.814-0.004-0.51%0.8120.819
2005-12-14Miércoles0.815+0.0003+0.04%0.8090.817
2005-12-15Jueves0.804-0.011-1.29%0.7990.816
2005-12-16Viernes0.800-0.004-0.55%0.7940.808
2005-12-19Lunes0.805+0.005+0.68%0.7970.807
2005-12-20Martes0.801-0.005-0.57%0.7980.807
2005-12-21Miércoles0.793-0.007-0.94%0.7910.802
2005-12-22Jueves0.784-0.009-1.16%0.7820.793
2005-12-23Viernes0.785+0.001+0.19%0.7820.789
2005-12-26Lunes0.790+0.004+0.55%0.7840.792
2005-12-27Martes0.788-0.001-0.16%0.7850.794
2005-12-28Miércoles0.793+0.004+0.57%0.7870.802
2005-12-29Jueves0.794+0.002+0.19%0.7900.798
2005-12-30Viernes0.794-0.0003-0.04%0.7900.799