Valor del dólar neozelandés en Canadá en 2006

Precio cierre $0.821
Precio promedio $0.737
Precio mínimo $0.662
Precio máximo $0.824
CAD0.821CAD0.821CAD0.791CAD0.791CAD0.761CAD0.761CAD0.73CAD0.73CAD0.7CAD0.7CAD0.67CAD0.67Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar neozelandés cotizó a 0.821 dólares canadienses. El precio subió 0.0257 dólares (+3.23%) desde el inicio del año, cuando cotizaba a $0.795. El precio promedio fue de $0.737.

En el 2006:

  • El precio mínimo fue de $0.662 y se alcanzó el 29 de junio.
  • El precio máximo fue de $0.824 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de marzo, con una caída del 2.08%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.81%.
  • El precio del dólar neozelandés subió 133 días y bajó 125 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 6 y el 18 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes0.795+0.001+0.13%0.7900.798
2006-01-03Martes0.791-0.004-0.45%0.7840.797
2006-01-04Miércoles0.7910.0000%0.7880.795
2006-01-05Jueves0.798+0.007+0.83%0.7850.802
2006-01-06Viernes0.806+0.007+0.94%0.7950.808
2006-01-09Lunes0.811+0.006+0.68%0.8040.813
2006-01-10Martes0.807-0.004-0.48%0.8050.814
2006-01-11Miércoles0.808+0.001+0.11%0.8060.812
2006-01-12Jueves0.807-0.002-0.19%0.8040.812
2006-01-13Viernes0.810+0.004+0.48%0.8040.812
2006-01-16Lunes0.806-0.005-0.58%0.8050.813
2006-01-17Martes0.804-0.001-0.17%0.7980.807
2006-01-18Miércoles0.803-0.001-0.16%0.7980.807
2006-01-19Jueves0.790-0.014-1.68%0.7870.806
2006-01-20Viernes0.783-0.007-0.84%0.7800.796
2006-01-23Lunes0.786+0.003+0.43%0.7830.790
2006-01-24Martes0.786+0.0001+0.01%0.7780.789
2006-01-25Miércoles0.791+0.005+0.62%0.7840.792
2006-01-26Jueves0.786-0.005-0.70%0.7850.797
2006-01-27Viernes0.783-0.003-0.37%0.7770.789
2006-01-30Lunes0.780-0.003-0.32%0.7780.786
2006-01-31Martes0.782+0.002+0.26%0.7780.786
2006-02-01Miércoles0.781-0.002-0.24%0.7780.787
2006-02-02Jueves0.790+0.009+1.18%0.7800.791
2006-02-03Viernes0.788-0.002-0.25%0.7850.791
2006-02-06Lunes0.781-0.007-0.90%0.7790.787
2006-02-07Martes0.784+0.003+0.41%0.7800.787
2006-02-08Miércoles0.779-0.005-0.61%0.7770.785
2006-02-09Jueves0.778-0.002-0.19%0.7740.782
2006-02-10Viernes0.783+0.005+0.64%0.7760.786
2006-02-13Lunes0.783+0.0003+0.04%0.7800.787
2006-02-14Martes0.781-0.002-0.20%0.7750.782
2006-02-15Miércoles0.780-0.001-0.12%0.7780.786
2006-02-16Jueves0.775-0.005-0.68%0.7720.783
2006-02-17Viernes0.769-0.006-0.81%0.7640.778
2006-02-20Lunes0.769+0.0005+0.07%0.7660.772
2006-02-21Martes0.760-0.009-1.24%0.7550.770
2006-02-22Miércoles0.756-0.003-0.43%0.7530.761
2006-02-23Jueves0.763+0.006+0.85%0.7540.763
2006-02-24Viernes0.762-0.001-0.12%0.7590.768
2006-02-27Lunes0.752-0.010-1.29%0.7500.759
2006-02-28Martes0.752+0.0002+0.03%0.7500.755
2006-03-01Miércoles0.755+0.003+0.33%0.7510.760
2006-03-02Jueves0.757+0.002+0.23%0.7510.758
2006-03-03Viernes0.755-0.001-0.16%0.7520.758
2006-03-06Lunes0.749-0.006-0.81%0.7460.759
2006-03-07Martes0.745-0.004-0.56%0.7410.750
2006-03-08Miércoles0.754+0.009+1.22%0.7430.756
2006-03-09Jueves0.751-0.003-0.41%0.7480.756
2006-03-10Viernes0.745-0.006-0.79%0.7420.751
2006-03-13Lunes0.745-0.0005-0.07%0.7420.748
2006-03-14Martes0.743-0.001-0.16%0.7310.744
2006-03-15Miércoles0.746+0.003+0.38%0.7400.747
2006-03-16Jueves0.739-0.007-1.01%0.7310.748
2006-03-17Viernes0.735-0.004-0.51%0.7270.739
2006-03-20Lunes0.723-0.012-1.56%0.7230.738
2006-03-21Martes0.725+0.001+0.19%0.7210.729
2006-03-22Miércoles0.730+0.005+0.72%0.7200.733
2006-03-23Jueves0.727-0.003-0.48%0.7250.735
2006-03-24Viernes0.711-0.015-2.08%0.7090.729
2006-03-27Lunes0.708-0.003-0.45%0.7070.715
2006-03-28Martes0.706-0.002-0.27%0.7030.716
2006-03-29Miércoles0.709+0.003+0.44%0.7010.711
2006-03-30Jueves0.711+0.001+0.16%0.7070.714
2006-03-31Viernes0.719+0.009+1.24%0.7080.721
2006-04-03Lunes0.714-0.006-0.81%0.7120.723
2006-04-04Martes0.708-0.006-0.77%0.7040.717
2006-04-05Miércoles0.716+0.008+1.19%0.7060.717
2006-04-06Jueves0.707-0.010-1.37%0.7050.718
2006-04-07Viernes0.700-0.007-0.99%0.6970.711
2006-04-10Lunes0.701+0.002+0.24%0.6940.703
2006-04-11Martes0.699-0.002-0.33%0.6950.703
2006-04-12Miércoles0.707+0.008+1.19%0.6980.709
2006-04-13Jueves0.712+0.005+0.72%0.7060.720
2006-04-14Viernes0.711-0.002-0.22%0.7080.714
2006-04-17Lunes0.714+0.003+0.46%0.7100.716
2006-04-18Martes0.719+0.005+0.67%0.7130.721
2006-04-19Miércoles0.720+0.001+0.19%0.7170.725
2006-04-20Jueves0.714-0.006-0.89%0.7120.723
2006-04-21Viernes0.722+0.008+1.11%0.7120.724
2006-04-24Lunes0.714-0.008-1.07%0.7120.724
2006-04-25Martes0.707-0.007-0.95%0.7040.718
2006-04-26Miércoles0.713+0.005+0.76%0.7060.716
2006-04-27Jueves0.711-0.001-0.21%0.7050.714
2006-04-28Viernes0.712+0.0003+0.04%0.7070.715
2006-05-01Lunes0.709-0.003-0.42%0.7070.720
2006-05-02Martes0.708-0.0003-0.04%0.7040.711
2006-05-03Miércoles0.712+0.004+0.56%0.7050.714
2006-05-04Jueves0.711-0.001-0.18%0.7070.714
2006-05-05Viernes0.710-0.001-0.14%0.7070.713
2006-05-08Lunes0.704-0.006-0.87%0.7010.712
2006-05-09Martes0.694-0.010-1.45%0.6900.706
2006-05-10Miércoles0.689-0.005-0.69%0.6850.695
2006-05-11Jueves0.696+0.007+0.99%0.6850.699
2006-05-12Viernes0.698+0.003+0.40%0.6880.700
2006-05-15Lunes0.691-0.008-1.09%0.6880.699
2006-05-16Martes0.692+0.001+0.12%0.6890.697
2006-05-17Miércoles0.693+0.001+0.19%0.6870.697
2006-05-18Jueves0.699+0.006+0.84%0.6910.702
2006-05-19Viernes0.694-0.004-0.60%0.6910.708
2006-05-22Lunes0.694-0.001-0.10%0.6900.696
2006-05-23Martes0.703+0.009+1.33%0.6880.707
2006-05-24Miércoles0.708+0.005+0.74%0.6980.713
2006-05-25Jueves0.709+0.001+0.11%0.7050.715
2006-05-26Viernes0.703-0.006-0.86%0.6990.710
2006-05-29Lunes0.702-0.001-0.17%0.6990.704
2006-05-30Martes0.703+0.002+0.24%0.6990.706
2006-05-31Miércoles0.698-0.005-0.71%0.6950.708
2006-06-01Jueves0.694-0.004-0.59%0.6920.700
2006-06-02Viernes0.694-0.0004-0.06%0.6880.696
2006-06-05Lunes0.699+0.005+0.78%0.6920.701
2006-06-06Martes0.698-0.001-0.11%0.6950.704
2006-06-07Miércoles0.699+0.0001+0.01%0.6930.701
2006-06-08Jueves0.701+0.003+0.39%0.6970.705
2006-06-09Viernes0.703+0.001+0.21%0.6980.709
2006-06-12Lunes0.692-0.011-1.54%0.6890.701
2006-06-13Martes0.691-0.001-0.12%0.6840.693
2006-06-14Miércoles0.693+0.002+0.27%0.6880.697
2006-06-15Jueves0.692-0.001-0.09%0.6900.696
2006-06-16Viernes0.693+0.001+0.10%0.6910.696
2006-06-19Lunes0.691-0.003-0.36%0.6890.695
2006-06-20Martes0.692+0.002+0.23%0.6890.699
2006-06-21Miércoles0.688-0.004-0.61%0.6810.695
2006-06-22Jueves0.681-0.007-1.05%0.6790.689
2006-06-23Viernes0.684+0.004+0.51%0.6770.685
2006-06-26Lunes0.680-0.005-0.66%0.6740.684
2006-06-27Martes0.681+0.001+0.12%0.6760.683
2006-06-28Miércoles0.670-0.011-1.56%0.6660.680
2006-06-29Jueves0.670+0.0003+0.04%0.6620.675
2006-06-30Viernes0.678+0.008+1.21%0.6680.681
2006-07-03Lunes0.674-0.004-0.65%0.6710.682
2006-07-04Martes0.676+0.002+0.36%0.6720.680
2006-07-05Miércoles0.673-0.004-0.55%0.6700.678
2006-07-06Jueves0.674+0.001+0.12%0.6700.675
2006-07-07Viernes0.681+0.007+1.05%0.6700.682
2006-07-10Lunes0.686+0.006+0.82%0.6790.690
2006-07-11Martes0.698+0.012+1.75%0.6850.700
2006-07-12Miércoles0.699+0.001+0.10%0.6970.703
2006-07-13Jueves0.699+0.0003+0.04%0.6960.703
2006-07-14Viernes0.700+0.001+0.14%0.6960.703
2006-07-17Lunes0.706+0.006+0.84%0.6990.708
2006-07-18Martes0.710+0.004+0.58%0.7040.715
2006-07-19Miércoles0.709-0.002-0.21%0.7020.711
2006-07-20Jueves0.705-0.003-0.49%0.7010.710
2006-07-21Viernes0.709+0.004+0.54%0.7010.712
2006-07-24Lunes0.710+0.001+0.20%0.7060.714
2006-07-25Martes0.712+0.001+0.17%0.7090.716
2006-07-26Miércoles0.706-0.006-0.80%0.7050.715
2006-07-27Jueves0.705-0.001-0.16%0.7000.707
2006-07-28Viernes0.699-0.006-0.81%0.6960.706
2006-07-31Lunes0.699+0.0002+0.03%0.6910.702
2006-08-01Martes0.702+0.002+0.36%0.6960.704
2006-08-02Miércoles0.701-0.001-0.17%0.6950.703
2006-08-03Jueves0.696-0.005-0.66%0.6950.703
2006-08-04Viernes0.706+0.010+1.38%0.6940.708
2006-08-07Lunes0.699-0.006-0.91%0.6960.707
2006-08-08Martes0.702+0.003+0.37%0.6960.705
2006-08-09Miércoles0.705+0.003+0.43%0.6990.708
2006-08-10Jueves0.713+0.009+1.22%0.7030.715
2006-08-11Viernes0.712-0.001-0.14%0.7080.717
2006-08-14Lunes0.708-0.004-0.59%0.7060.718
2006-08-15Martes0.712+0.003+0.49%0.7080.716
2006-08-16Miércoles0.718+0.006+0.91%0.7110.720
2006-08-17Jueves0.718-0.0005-0.07%0.7140.720
2006-08-18Viernes0.719+0.001+0.21%0.7150.721
2006-08-21Lunes0.715-0.004-0.56%0.7140.721
2006-08-22Martes0.711-0.004-0.56%0.7100.718
2006-08-23Miércoles0.712+0.001+0.15%0.7080.715
2006-08-24Jueves0.704-0.008-1.17%0.7030.713
2006-08-25Viernes0.704-0.0001-0.01%0.7010.707
2006-08-28Lunes0.709+0.005+0.70%0.7040.711
2006-08-29Martes0.713+0.005+0.65%0.7070.716
2006-08-30Miércoles0.719+0.006+0.78%0.7100.723
2006-08-31Jueves0.724+0.005+0.70%0.7180.727
2006-09-01Viernes0.724-0.0005-0.07%0.7200.727
2006-09-04Lunes0.721-0.002-0.30%0.7170.728
2006-09-05Martes0.717-0.004-0.57%0.7120.723
2006-09-06Miércoles0.718+0.001+0.07%0.7150.723
2006-09-07Jueves0.716-0.002-0.21%0.7100.722
2006-09-08Viernes0.714-0.002-0.25%0.7080.718
2006-09-11Lunes0.717+0.002+0.35%0.7100.719
2006-09-12Martes0.719+0.002+0.28%0.7140.721
2006-09-13Miércoles0.732+0.013+1.81%0.7150.733
2006-09-14Jueves0.739+0.007+0.98%0.7310.743
2006-09-15Viernes0.741+0.002+0.26%0.7340.746
2006-09-18Lunes0.743+0.002+0.20%0.7390.746
2006-09-19Martes0.742-0.001-0.08%0.7370.748
2006-09-20Miércoles0.745+0.003+0.42%0.7380.748
2006-09-21Jueves0.740-0.005-0.66%0.7380.750
2006-09-22Viernes0.740+0.0001+0.01%0.7310.743
2006-09-25Lunes0.748+0.008+1.08%0.7360.750
2006-09-26Martes0.734-0.014-1.91%0.7300.751
2006-09-27Miércoles0.729-0.005-0.64%0.7260.738
2006-09-28Jueves0.731+0.002+0.22%0.7260.733
2006-09-29Viernes0.730-0.001-0.08%0.7220.733
2006-10-02Lunes0.735+0.005+0.62%0.7250.736
2006-10-03Martes0.738+0.003+0.44%0.7310.741
2006-10-04Miércoles0.747+0.009+1.25%0.7360.749
2006-10-05Jueves0.747-0.0004-0.05%0.7440.751
2006-10-06Viernes0.742-0.005-0.62%0.7390.748
2006-10-09Lunes0.740-0.003-0.35%0.7350.742
2006-10-10Martes0.748+0.009+1.19%0.7390.748
2006-10-11Miércoles0.750+0.002+0.28%0.7450.753
2006-10-12Jueves0.749-0.001-0.17%0.7460.753
2006-10-13Viernes0.748-0.001-0.16%0.7450.751
2006-10-16Lunes0.750+0.002+0.28%0.7450.751
2006-10-17Martes0.757+0.006+0.87%0.7490.759
2006-10-18Miércoles0.754-0.002-0.33%0.7530.759
2006-10-19Jueves0.754-0.0003-0.04%0.7520.758
2006-10-20Viernes0.752-0.002-0.21%0.7490.754
2006-10-23Lunes0.749-0.003-0.41%0.7460.754
2006-10-24Martes0.747-0.002-0.24%0.7440.751
2006-10-25Miércoles0.737-0.010-1.38%0.7350.747
2006-10-26Jueves0.738+0.001+0.19%0.7350.742
2006-10-27Viernes0.742+0.003+0.45%0.7370.743
2006-10-30Lunes0.750+0.008+1.08%0.7380.752
2006-10-31Martes0.752+0.002+0.32%0.7470.754
2006-11-01Miércoles0.763+0.011+1.41%0.7500.765
2006-11-02Jueves0.764+0.002+0.20%0.7570.768
2006-11-03Viernes0.757-0.007-0.98%0.7540.766
2006-11-06Lunes0.756-0.0002-0.03%0.7510.760
2006-11-07Martes0.756-0.0002-0.03%0.7520.760
2006-11-08Miércoles0.756-0.001-0.08%0.7510.760
2006-11-09Jueves0.751-0.004-0.56%0.7480.754
2006-11-10Viernes0.754+0.003+0.35%0.7470.754
2006-11-13Lunes0.751-0.003-0.40%0.7490.756
2006-11-14Martes0.750-0.001-0.13%0.7480.753
2006-11-15Miércoles0.752+0.001+0.20%0.7480.756
2006-11-16Jueves0.760+0.009+1.13%0.7490.761
2006-11-17Viernes0.762+0.002+0.28%0.7560.762
2006-11-20Lunes0.768+0.006+0.75%0.7600.769
2006-11-21Martes0.768-0.0001-0.01%0.7650.770
2006-11-22Miércoles0.765-0.002-0.30%0.7610.770
2006-11-23Jueves0.765-0.001-0.08%0.7630.768
2006-11-24Viernes0.762-0.002-0.31%0.7570.769
2006-11-27Lunes0.758-0.005-0.63%0.7550.764
2006-11-28Martes0.769+0.012+1.54%0.7560.771
2006-11-29Miércoles0.772+0.003+0.38%0.7660.775
2006-11-30Jueves0.781+0.009+1.15%0.7710.784
2006-12-01Viernes0.786+0.005+0.67%0.7770.789
2006-12-04Lunes0.787+0.001+0.13%0.7840.792
2006-12-05Martes0.784-0.004-0.46%0.7800.788
2006-12-06Miércoles0.788+0.004+0.50%0.7780.790
2006-12-07Jueves0.791+0.003+0.38%0.7840.795
2006-12-08Viernes0.789-0.002-0.20%0.7880.797
2006-12-11Lunes0.789+0.0003+0.04%0.7860.791
2006-12-12Martes0.797+0.008+0.98%0.7880.798
2006-12-13Miércoles0.800+0.003+0.35%0.7940.801
2006-12-14Jueves0.797-0.003-0.35%0.7930.804
2006-12-15Viernes0.799+0.001+0.19%0.7920.802
2006-12-18Lunes0.799+0.001+0.08%0.7950.802
2006-12-19Martes0.800+0.001+0.08%0.7960.804
2006-12-20Miércoles0.801+0.001+0.18%0.7970.806
2006-12-21Jueves0.805+0.003+0.44%0.7950.805
2006-12-22Viernes0.811+0.006+0.77%0.8030.812
2006-12-25Lunes0.8110.0000%0.8080.812
2006-12-26Martes0.813+0.003+0.31%0.8080.815
2006-12-27Miércoles0.816+0.002+0.31%0.8120.818
2006-12-28Jueves0.818+0.002+0.29%0.8130.820
2006-12-29Viernes0.821+0.002+0.31%0.8140.824