Valor del dólar neozelandés en Canadá en 2006

Precio cierre $0.821
Precio promedio $0.737
Precio mínimo $0.662
Precio máximo $0.824

Al finalizar el 2006 el dólar neozelandés cotizó a 0.821 dólares canadienses. El precio subió 0.0257 dólares (+3.23%) desde el inicio del año, cuando cotizaba a $0.795. El precio promedio fue de $0.737.

En el 2006:

  • El precio mínimo fue de $0.662 y se alcanzó el 29 de junio.
  • El precio máximo fue de $0.824 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de marzo, con una caída del 2.08%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.81%.
  • El precio del dólar neozelandés subió 133 días y bajó 125 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 6 y el 18 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.795 +0.001 +0.13% 0.790 0.798
2006-01-03 Martes 0.791 -0.004 -0.45% 0.784 0.797
2006-01-04 Miércoles 0.791 0.000 0% 0.788 0.795
2006-01-05 Jueves 0.798 +0.007 +0.83% 0.785 0.802
2006-01-06 Viernes 0.806 +0.007 +0.94% 0.795 0.808
2006-01-09 Lunes 0.811 +0.006 +0.68% 0.804 0.813
2006-01-10 Martes 0.807 -0.004 -0.48% 0.805 0.814
2006-01-11 Miércoles 0.808 +0.001 +0.11% 0.806 0.812
2006-01-12 Jueves 0.807 -0.002 -0.19% 0.804 0.812
2006-01-13 Viernes 0.810 +0.004 +0.48% 0.804 0.812
2006-01-16 Lunes 0.806 -0.005 -0.58% 0.805 0.813
2006-01-17 Martes 0.804 -0.001 -0.17% 0.798 0.807
2006-01-18 Miércoles 0.803 -0.001 -0.16% 0.798 0.807
2006-01-19 Jueves 0.790 -0.014 -1.68% 0.787 0.806
2006-01-20 Viernes 0.783 -0.007 -0.84% 0.780 0.796
2006-01-23 Lunes 0.786 +0.003 +0.43% 0.783 0.790
2006-01-24 Martes 0.786 +0.0001 +0.01% 0.778 0.789
2006-01-25 Miércoles 0.791 +0.005 +0.62% 0.784 0.792
2006-01-26 Jueves 0.786 -0.005 -0.70% 0.785 0.797
2006-01-27 Viernes 0.783 -0.003 -0.37% 0.777 0.789
2006-01-30 Lunes 0.780 -0.003 -0.32% 0.778 0.786
2006-01-31 Martes 0.782 +0.002 +0.26% 0.778 0.786
2006-02-01 Miércoles 0.781 -0.002 -0.24% 0.778 0.787
2006-02-02 Jueves 0.790 +0.009 +1.18% 0.780 0.791
2006-02-03 Viernes 0.788 -0.002 -0.25% 0.785 0.791
2006-02-06 Lunes 0.781 -0.007 -0.90% 0.779 0.787
2006-02-07 Martes 0.784 +0.003 +0.41% 0.780 0.787
2006-02-08 Miércoles 0.779 -0.005 -0.61% 0.777 0.785
2006-02-09 Jueves 0.778 -0.002 -0.19% 0.774 0.782
2006-02-10 Viernes 0.783 +0.005 +0.64% 0.776 0.786
2006-02-13 Lunes 0.783 +0.0003 +0.04% 0.780 0.787
2006-02-14 Martes 0.781 -0.002 -0.20% 0.775 0.782
2006-02-15 Miércoles 0.780 -0.001 -0.12% 0.778 0.786
2006-02-16 Jueves 0.775 -0.005 -0.68% 0.772 0.783
2006-02-17 Viernes 0.769 -0.006 -0.81% 0.764 0.778
2006-02-20 Lunes 0.769 +0.0005 +0.07% 0.766 0.772
2006-02-21 Martes 0.760 -0.009 -1.24% 0.755 0.770
2006-02-22 Miércoles 0.756 -0.003 -0.43% 0.753 0.761
2006-02-23 Jueves 0.763 +0.006 +0.85% 0.754 0.763
2006-02-24 Viernes 0.762 -0.001 -0.12% 0.759 0.768
2006-02-27 Lunes 0.752 -0.010 -1.29% 0.750 0.759
2006-02-28 Martes 0.752 +0.0002 +0.03% 0.750 0.755
2006-03-01 Miércoles 0.755 +0.003 +0.33% 0.751 0.760
2006-03-02 Jueves 0.757 +0.002 +0.23% 0.751 0.758
2006-03-03 Viernes 0.755 -0.001 -0.16% 0.752 0.758
2006-03-06 Lunes 0.749 -0.006 -0.81% 0.746 0.759
2006-03-07 Martes 0.745 -0.004 -0.56% 0.741 0.750
2006-03-08 Miércoles 0.754 +0.009 +1.22% 0.743 0.756
2006-03-09 Jueves 0.751 -0.003 -0.41% 0.748 0.756
2006-03-10 Viernes 0.745 -0.006 -0.79% 0.742 0.751
2006-03-13 Lunes 0.745 -0.0005 -0.07% 0.742 0.748
2006-03-14 Martes 0.743 -0.001 -0.16% 0.731 0.744
2006-03-15 Miércoles 0.746 +0.003 +0.38% 0.740 0.747
2006-03-16 Jueves 0.739 -0.007 -1.01% 0.731 0.748
2006-03-17 Viernes 0.735 -0.004 -0.51% 0.727 0.739
2006-03-20 Lunes 0.723 -0.012 -1.56% 0.723 0.738
2006-03-21 Martes 0.725 +0.001 +0.19% 0.721 0.729
2006-03-22 Miércoles 0.730 +0.005 +0.72% 0.720 0.733
2006-03-23 Jueves 0.727 -0.003 -0.48% 0.725 0.735
2006-03-24 Viernes 0.711 -0.015 -2.08% 0.709 0.729
2006-03-27 Lunes 0.708 -0.003 -0.45% 0.707 0.715
2006-03-28 Martes 0.706 -0.002 -0.27% 0.703 0.716
2006-03-29 Miércoles 0.709 +0.003 +0.44% 0.701 0.711
2006-03-30 Jueves 0.711 +0.001 +0.16% 0.707 0.714
2006-03-31 Viernes 0.719 +0.009 +1.24% 0.708 0.721
2006-04-03 Lunes 0.714 -0.006 -0.81% 0.712 0.723
2006-04-04 Martes 0.708 -0.006 -0.77% 0.704 0.717
2006-04-05 Miércoles 0.716 +0.008 +1.19% 0.706 0.717
2006-04-06 Jueves 0.707 -0.010 -1.37% 0.705 0.718
2006-04-07 Viernes 0.700 -0.007 -0.99% 0.697 0.711
2006-04-10 Lunes 0.701 +0.002 +0.24% 0.694 0.703
2006-04-11 Martes 0.699 -0.002 -0.33% 0.695 0.703
2006-04-12 Miércoles 0.707 +0.008 +1.19% 0.698 0.709
2006-04-13 Jueves 0.712 +0.005 +0.72% 0.706 0.720
2006-04-14 Viernes 0.711 -0.002 -0.22% 0.708 0.714
2006-04-17 Lunes 0.714 +0.003 +0.46% 0.710 0.716
2006-04-18 Martes 0.719 +0.005 +0.67% 0.713 0.721
2006-04-19 Miércoles 0.720 +0.001 +0.19% 0.717 0.725
2006-04-20 Jueves 0.714 -0.006 -0.89% 0.712 0.723
2006-04-21 Viernes 0.722 +0.008 +1.11% 0.712 0.724
2006-04-24 Lunes 0.714 -0.008 -1.07% 0.712 0.724
2006-04-25 Martes 0.707 -0.007 -0.95% 0.704 0.718
2006-04-26 Miércoles 0.713 +0.005 +0.76% 0.706 0.716
2006-04-27 Jueves 0.711 -0.001 -0.21% 0.705 0.714
2006-04-28 Viernes 0.712 +0.0003 +0.04% 0.707 0.715
2006-05-01 Lunes 0.709 -0.003 -0.42% 0.707 0.720
2006-05-02 Martes 0.708 -0.0003 -0.04% 0.704 0.711
2006-05-03 Miércoles 0.712 +0.004 +0.56% 0.705 0.714
2006-05-04 Jueves 0.711 -0.001 -0.18% 0.707 0.714
2006-05-05 Viernes 0.710 -0.001 -0.14% 0.707 0.713
2006-05-08 Lunes 0.704 -0.006 -0.87% 0.701 0.712
2006-05-09 Martes 0.694 -0.010 -1.45% 0.690 0.706
2006-05-10 Miércoles 0.689 -0.005 -0.69% 0.685 0.695
2006-05-11 Jueves 0.696 +0.007 +0.99% 0.685 0.699
2006-05-12 Viernes 0.698 +0.003 +0.40% 0.688 0.700
2006-05-15 Lunes 0.691 -0.008 -1.09% 0.688 0.699
2006-05-16 Martes 0.692 +0.001 +0.12% 0.689 0.697
2006-05-17 Miércoles 0.693 +0.001 +0.19% 0.687 0.697
2006-05-18 Jueves 0.699 +0.006 +0.84% 0.691 0.702
2006-05-19 Viernes 0.694 -0.004 -0.60% 0.691 0.708
2006-05-22 Lunes 0.694 -0.001 -0.10% 0.690 0.696
2006-05-23 Martes 0.703 +0.009 +1.33% 0.688 0.707
2006-05-24 Miércoles 0.708 +0.005 +0.74% 0.698 0.713
2006-05-25 Jueves 0.709 +0.001 +0.11% 0.705 0.715
2006-05-26 Viernes 0.703 -0.006 -0.86% 0.699 0.710
2006-05-29 Lunes 0.702 -0.001 -0.17% 0.699 0.704
2006-05-30 Martes 0.703 +0.002 +0.24% 0.699 0.706
2006-05-31 Miércoles 0.698 -0.005 -0.71% 0.695 0.708
2006-06-01 Jueves 0.694 -0.004 -0.59% 0.692 0.700
2006-06-02 Viernes 0.694 -0.0004 -0.06% 0.688 0.696
2006-06-05 Lunes 0.699 +0.005 +0.78% 0.692 0.701
2006-06-06 Martes 0.698 -0.001 -0.11% 0.695 0.704
2006-06-07 Miércoles 0.699 +0.0001 +0.01% 0.693 0.701
2006-06-08 Jueves 0.701 +0.003 +0.39% 0.697 0.705
2006-06-09 Viernes 0.703 +0.001 +0.21% 0.698 0.709
2006-06-12 Lunes 0.692 -0.011 -1.54% 0.689 0.701
2006-06-13 Martes 0.691 -0.001 -0.12% 0.684 0.693
2006-06-14 Miércoles 0.693 +0.002 +0.27% 0.688 0.697
2006-06-15 Jueves 0.692 -0.001 -0.09% 0.690 0.696
2006-06-16 Viernes 0.693 +0.001 +0.10% 0.691 0.696
2006-06-19 Lunes 0.691 -0.003 -0.36% 0.689 0.695
2006-06-20 Martes 0.692 +0.002 +0.23% 0.689 0.699
2006-06-21 Miércoles 0.688 -0.004 -0.61% 0.681 0.695
2006-06-22 Jueves 0.681 -0.007 -1.05% 0.679 0.689
2006-06-23 Viernes 0.684 +0.004 +0.51% 0.677 0.685
2006-06-26 Lunes 0.680 -0.005 -0.66% 0.674 0.684
2006-06-27 Martes 0.681 +0.001 +0.12% 0.676 0.683
2006-06-28 Miércoles 0.670 -0.011 -1.56% 0.666 0.680
2006-06-29 Jueves 0.670 +0.0003 +0.04% 0.662 0.675
2006-06-30 Viernes 0.678 +0.008 +1.21% 0.668 0.681
2006-07-03 Lunes 0.674 -0.004 -0.65% 0.671 0.682
2006-07-04 Martes 0.676 +0.002 +0.36% 0.672 0.680
2006-07-05 Miércoles 0.673 -0.004 -0.55% 0.670 0.678
2006-07-06 Jueves 0.674 +0.001 +0.12% 0.670 0.675
2006-07-07 Viernes 0.681 +0.007 +1.05% 0.670 0.682
2006-07-10 Lunes 0.686 +0.006 +0.82% 0.679 0.690
2006-07-11 Martes 0.698 +0.012 +1.75% 0.685 0.700
2006-07-12 Miércoles 0.699 +0.001 +0.10% 0.697 0.703
2006-07-13 Jueves 0.699 +0.0003 +0.04% 0.696 0.703
2006-07-14 Viernes 0.700 +0.001 +0.14% 0.696 0.703
2006-07-17 Lunes 0.706 +0.006 +0.84% 0.699 0.708
2006-07-18 Martes 0.710 +0.004 +0.58% 0.704 0.715
2006-07-19 Miércoles 0.709 -0.002 -0.21% 0.702 0.711
2006-07-20 Jueves 0.705 -0.003 -0.49% 0.701 0.710
2006-07-21 Viernes 0.709 +0.004 +0.54% 0.701 0.712
2006-07-24 Lunes 0.710 +0.001 +0.20% 0.706 0.714
2006-07-25 Martes 0.712 +0.001 +0.17% 0.709 0.716
2006-07-26 Miércoles 0.706 -0.006 -0.80% 0.705 0.715
2006-07-27 Jueves 0.705 -0.001 -0.16% 0.700 0.707
2006-07-28 Viernes 0.699 -0.006 -0.81% 0.696 0.706
2006-07-31 Lunes 0.699 +0.0002 +0.03% 0.691 0.702
2006-08-01 Martes 0.702 +0.002 +0.36% 0.696 0.704
2006-08-02 Miércoles 0.701 -0.001 -0.17% 0.695 0.703
2006-08-03 Jueves 0.696 -0.005 -0.66% 0.695 0.703
2006-08-04 Viernes 0.706 +0.010 +1.38% 0.694 0.708
2006-08-07 Lunes 0.699 -0.006 -0.91% 0.696 0.707
2006-08-08 Martes 0.702 +0.003 +0.37% 0.696 0.705
2006-08-09 Miércoles 0.705 +0.003 +0.43% 0.699 0.708
2006-08-10 Jueves 0.713 +0.009 +1.22% 0.703 0.715
2006-08-11 Viernes 0.712 -0.001 -0.14% 0.708 0.717
2006-08-14 Lunes 0.708 -0.004 -0.59% 0.706 0.718
2006-08-15 Martes 0.712 +0.003 +0.49% 0.708 0.716
2006-08-16 Miércoles 0.718 +0.006 +0.91% 0.711 0.720
2006-08-17 Jueves 0.718 -0.0005 -0.07% 0.714 0.720
2006-08-18 Viernes 0.719 +0.001 +0.21% 0.715 0.721
2006-08-21 Lunes 0.715 -0.004 -0.56% 0.714 0.721
2006-08-22 Martes 0.711 -0.004 -0.56% 0.710 0.718
2006-08-23 Miércoles 0.712 +0.001 +0.15% 0.708 0.715
2006-08-24 Jueves 0.704 -0.008 -1.17% 0.703 0.713
2006-08-25 Viernes 0.704 -0.0001 -0.01% 0.701 0.707
2006-08-28 Lunes 0.709 +0.005 +0.70% 0.704 0.711
2006-08-29 Martes 0.713 +0.005 +0.65% 0.707 0.716
2006-08-30 Miércoles 0.719 +0.006 +0.78% 0.710 0.723
2006-08-31 Jueves 0.724 +0.005 +0.70% 0.718 0.727
2006-09-01 Viernes 0.724 -0.0005 -0.07% 0.720 0.727
2006-09-04 Lunes 0.721 -0.002 -0.30% 0.717 0.728
2006-09-05 Martes 0.717 -0.004 -0.57% 0.712 0.723
2006-09-06 Miércoles 0.718 +0.001 +0.07% 0.715 0.723
2006-09-07 Jueves 0.716 -0.002 -0.21% 0.710 0.722
2006-09-08 Viernes 0.714 -0.002 -0.25% 0.708 0.718
2006-09-11 Lunes 0.717 +0.002 +0.35% 0.710 0.719
2006-09-12 Martes 0.719 +0.002 +0.28% 0.714 0.721
2006-09-13 Miércoles 0.732 +0.013 +1.81% 0.715 0.733
2006-09-14 Jueves 0.739 +0.007 +0.98% 0.731 0.743
2006-09-15 Viernes 0.741 +0.002 +0.26% 0.734 0.746
2006-09-18 Lunes 0.743 +0.002 +0.20% 0.739 0.746
2006-09-19 Martes 0.742 -0.001 -0.08% 0.737 0.748
2006-09-20 Miércoles 0.745 +0.003 +0.42% 0.738 0.748
2006-09-21 Jueves 0.740 -0.005 -0.66% 0.738 0.750
2006-09-22 Viernes 0.740 +0.0001 +0.01% 0.731 0.743
2006-09-25 Lunes 0.748 +0.008 +1.08% 0.736 0.750
2006-09-26 Martes 0.734 -0.014 -1.91% 0.730 0.751
2006-09-27 Miércoles 0.729 -0.005 -0.64% 0.726 0.738
2006-09-28 Jueves 0.731 +0.002 +0.22% 0.726 0.733
2006-09-29 Viernes 0.730 -0.001 -0.08% 0.722 0.733
2006-10-02 Lunes 0.735 +0.005 +0.62% 0.725 0.736
2006-10-03 Martes 0.738 +0.003 +0.44% 0.731 0.741
2006-10-04 Miércoles 0.747 +0.009 +1.25% 0.736 0.749
2006-10-05 Jueves 0.747 -0.0004 -0.05% 0.744 0.751
2006-10-06 Viernes 0.742 -0.005 -0.62% 0.739 0.748
2006-10-09 Lunes 0.740 -0.003 -0.35% 0.735 0.742
2006-10-10 Martes 0.748 +0.009 +1.19% 0.739 0.748
2006-10-11 Miércoles 0.750 +0.002 +0.28% 0.745 0.753
2006-10-12 Jueves 0.749 -0.001 -0.17% 0.746 0.753
2006-10-13 Viernes 0.748 -0.001 -0.16% 0.745 0.751
2006-10-16 Lunes 0.750 +0.002 +0.28% 0.745 0.751
2006-10-17 Martes 0.757 +0.006 +0.87% 0.749 0.759
2006-10-18 Miércoles 0.754 -0.002 -0.33% 0.753 0.759
2006-10-19 Jueves 0.754 -0.0003 -0.04% 0.752 0.758
2006-10-20 Viernes 0.752 -0.002 -0.21% 0.749 0.754
2006-10-23 Lunes 0.749 -0.003 -0.41% 0.746 0.754
2006-10-24 Martes 0.747 -0.002 -0.24% 0.744 0.751
2006-10-25 Miércoles 0.737 -0.010 -1.38% 0.735 0.747
2006-10-26 Jueves 0.738 +0.001 +0.19% 0.735 0.742
2006-10-27 Viernes 0.742 +0.003 +0.45% 0.737 0.743
2006-10-30 Lunes 0.750 +0.008 +1.08% 0.738 0.752
2006-10-31 Martes 0.752 +0.002 +0.32% 0.747 0.754
2006-11-01 Miércoles 0.763 +0.011 +1.41% 0.750 0.765
2006-11-02 Jueves 0.764 +0.002 +0.20% 0.757 0.768
2006-11-03 Viernes 0.757 -0.007 -0.98% 0.754 0.766
2006-11-06 Lunes 0.756 -0.0002 -0.03% 0.751 0.760
2006-11-07 Martes 0.756 -0.0002 -0.03% 0.752 0.760
2006-11-08 Miércoles 0.756 -0.001 -0.08% 0.751 0.760
2006-11-09 Jueves 0.751 -0.004 -0.56% 0.748 0.754
2006-11-10 Viernes 0.754 +0.003 +0.35% 0.747 0.754
2006-11-13 Lunes 0.751 -0.003 -0.40% 0.749 0.756
2006-11-14 Martes 0.750 -0.001 -0.13% 0.748 0.753
2006-11-15 Miércoles 0.752 +0.001 +0.20% 0.748 0.756
2006-11-16 Jueves 0.760 +0.009 +1.13% 0.749 0.761
2006-11-17 Viernes 0.762 +0.002 +0.28% 0.756 0.762
2006-11-20 Lunes 0.768 +0.006 +0.75% 0.760 0.769
2006-11-21 Martes 0.768 -0.0001 -0.01% 0.765 0.770
2006-11-22 Miércoles 0.765 -0.002 -0.30% 0.761 0.770
2006-11-23 Jueves 0.765 -0.001 -0.08% 0.763 0.768
2006-11-24 Viernes 0.762 -0.002 -0.31% 0.757 0.769
2006-11-27 Lunes 0.758 -0.005 -0.63% 0.755 0.764
2006-11-28 Martes 0.769 +0.012 +1.54% 0.756 0.771
2006-11-29 Miércoles 0.772 +0.003 +0.38% 0.766 0.775
2006-11-30 Jueves 0.781 +0.009 +1.15% 0.771 0.784
2006-12-01 Viernes 0.786 +0.005 +0.67% 0.777 0.789
2006-12-04 Lunes 0.787 +0.001 +0.13% 0.784 0.792
2006-12-05 Martes 0.784 -0.004 -0.46% 0.780 0.788
2006-12-06 Miércoles 0.788 +0.004 +0.50% 0.778 0.790
2006-12-07 Jueves 0.791 +0.003 +0.38% 0.784 0.795
2006-12-08 Viernes 0.789 -0.002 -0.20% 0.788 0.797
2006-12-11 Lunes 0.789 +0.0003 +0.04% 0.786 0.791
2006-12-12 Martes 0.797 +0.008 +0.98% 0.788 0.798
2006-12-13 Miércoles 0.800 +0.003 +0.35% 0.794 0.801
2006-12-14 Jueves 0.797 -0.003 -0.35% 0.793 0.804
2006-12-15 Viernes 0.799 +0.001 +0.19% 0.792 0.802
2006-12-18 Lunes 0.799 +0.001 +0.08% 0.795 0.802
2006-12-19 Martes 0.800 +0.001 +0.08% 0.796 0.804
2006-12-20 Miércoles 0.801 +0.001 +0.18% 0.797 0.806
2006-12-21 Jueves 0.805 +0.003 +0.44% 0.795 0.805
2006-12-22 Viernes 0.811 +0.006 +0.77% 0.803 0.812
2006-12-25 Lunes 0.811 0.000 0% 0.808 0.812
2006-12-26 Martes 0.813 +0.003 +0.31% 0.808 0.815
2006-12-27 Miércoles 0.816 +0.002 +0.31% 0.812 0.818
2006-12-28 Jueves 0.818 +0.002 +0.29% 0.813 0.820
2006-12-29 Viernes 0.821 +0.002 +0.31% 0.814 0.824