Valor del dólar neozelandés en Canadá en 2007

Precio cierre $0.764
Precio promedio $0.789
Precio mínimo $0.710
Precio máximo $0.849

Al finalizar el 2007 el dólar neozelandés cotizó a 0.764 dólares canadienses. El precio bajó 0.0581 dólares (-7.07%) desde el inicio del año, cuando cotizaba a $0.822. El precio promedio fue de $0.789.

En el 2007:

  • El precio mínimo fue de $0.71 y se alcanzó el 5 de noviembre.
  • El precio máximo fue de $0.849 y se alcanzó el 24 de julio.
  • El día más bajista fue el 16 de agosto, con una caída del 2.68%.
  • El día más alcista fue el 12 de diciembre, con un alza del 1.95%.
  • El precio del dólar neozelandés subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 30 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.822 +0.001 +0.15% 0.821 0.822
2007-01-02 Martes 0.823 +0.001 +0.17% 0.820 0.827
2007-01-03 Miércoles 0.828 +0.005 +0.58% 0.822 0.830
2007-01-04 Jueves 0.822 -0.007 -0.80% 0.818 0.831
2007-01-05 Viernes 0.805 -0.016 -1.96% 0.804 0.823
2007-01-08 Lunes 0.810 +0.005 +0.61% 0.803 0.812
2007-01-09 Martes 0.814 +0.004 +0.44% 0.809 0.818
2007-01-10 Miércoles 0.808 -0.006 -0.77% 0.806 0.815
2007-01-11 Jueves 0.814 +0.006 +0.79% 0.805 0.816
2007-01-12 Viernes 0.807 -0.007 -0.91% 0.806 0.815
2007-01-15 Lunes 0.812 +0.005 +0.67% 0.808 0.814
2007-01-16 Martes 0.819 +0.007 +0.83% 0.809 0.820
2007-01-17 Miércoles 0.812 -0.007 -0.88% 0.809 0.815
2007-01-18 Jueves 0.816 +0.005 +0.60% 0.811 0.818
2007-01-19 Viernes 0.815 -0.001 -0.15% 0.813 0.818
2007-01-22 Lunes 0.826 +0.011 +1.35% 0.813 0.828
2007-01-23 Martes 0.828 +0.001 +0.18% 0.824 0.834
2007-01-24 Miércoles 0.825 -0.002 -0.30% 0.816 0.830
2007-01-25 Jueves 0.823 -0.002 -0.22% 0.821 0.830
2007-01-26 Viernes 0.821 -0.002 -0.28% 0.817 0.826
2007-01-29 Lunes 0.822 +0.001 +0.15% 0.819 0.826
2007-01-30 Martes 0.813 -0.010 -1.18% 0.811 0.827
2007-01-31 Miércoles 0.811 -0.001 -0.15% 0.804 0.813
2007-02-01 Jueves 0.804 -0.007 -0.86% 0.799 0.814
2007-02-02 Viernes 0.807 +0.003 +0.37% 0.800 0.809
2007-02-05 Lunes 0.809 +0.001 +0.14% 0.806 0.813
2007-02-06 Martes 0.805 -0.003 -0.43% 0.801 0.810
2007-02-07 Miércoles 0.812 +0.007 +0.89% 0.801 0.813
2007-02-08 Jueves 0.809 -0.004 -0.46% 0.806 0.818
2007-02-09 Viernes 0.800 -0.008 -1.00% 0.798 0.813
2007-02-12 Lunes 0.804 +0.003 +0.41% 0.799 0.807
2007-02-13 Martes 0.805 +0.001 +0.12% 0.800 0.806
2007-02-14 Miércoles 0.809 +0.005 +0.57% 0.803 0.812
2007-02-15 Jueves 0.807 -0.003 -0.35% 0.805 0.813
2007-02-16 Viernes 0.812 +0.005 +0.62% 0.805 0.813
2007-02-19 Lunes 0.818 +0.006 +0.76% 0.813 0.819
2007-02-20 Martes 0.821 +0.003 +0.38% 0.814 0.822
2007-02-21 Miércoles 0.820 -0.001 -0.13% 0.817 0.826
2007-02-22 Jueves 0.819 -0.001 -0.13% 0.815 0.822
2007-02-23 Viernes 0.819 -0.0001 -0.01% 0.815 0.820
2007-02-26 Lunes 0.825 +0.006 +0.79% 0.818 0.826
2007-02-27 Martes 0.816 -0.009 -1.04% 0.813 0.826
2007-02-28 Miércoles 0.822 +0.005 +0.62% 0.813 0.823
2007-03-01 Jueves 0.813 -0.009 -1.03% 0.810 0.822
2007-03-02 Viernes 0.809 -0.004 -0.55% 0.804 0.815
2007-03-05 Lunes 0.797 -0.011 -1.40% 0.795 0.811
2007-03-06 Martes 0.804 +0.006 +0.82% 0.793 0.805
2007-03-07 Miércoles 0.800 -0.004 -0.52% 0.798 0.808
2007-03-08 Jueves 0.808 +0.009 +1.06% 0.795 0.811
2007-03-09 Viernes 0.809 +0.001 +0.16% 0.806 0.814
2007-03-12 Lunes 0.815 +0.006 +0.74% 0.805 0.816
2007-03-13 Martes 0.805 -0.010 -1.24% 0.804 0.820
2007-03-14 Miércoles 0.815 +0.009 +1.15% 0.802 0.817
2007-03-15 Jueves 0.819 +0.004 +0.54% 0.811 0.821
2007-03-16 Viernes 0.821 +0.002 +0.21% 0.814 0.822
2007-03-19 Lunes 0.827 +0.006 +0.73% 0.817 0.829
2007-03-20 Martes 0.820 -0.007 -0.85% 0.817 0.830
2007-03-21 Miércoles 0.821 +0.001 +0.16% 0.814 0.822
2007-03-22 Jueves 0.823 +0.002 +0.28% 0.818 0.828
2007-03-23 Viernes 0.824 +0.001 +0.12% 0.820 0.829
2007-03-26 Lunes 0.833 +0.008 +1.03% 0.822 0.835
2007-03-27 Martes 0.830 -0.003 -0.35% 0.828 0.834
2007-03-28 Miércoles 0.822 -0.008 -0.98% 0.819 0.831
2007-03-29 Jueves 0.829 +0.007 +0.83% 0.821 0.830
2007-03-30 Viernes 0.825 -0.004 -0.47% 0.820 0.830
2007-04-02 Lunes 0.836 +0.011 +1.38% 0.821 0.837
2007-04-03 Martes 0.834 -0.002 -0.20% 0.831 0.838
2007-04-04 Miércoles 0.836 +0.001 +0.18% 0.828 0.837
2007-04-05 Jueves 0.833 -0.002 -0.30% 0.830 0.840
2007-04-06 Viernes 0.830 -0.004 -0.44% 0.828 0.834
2007-04-09 Lunes 0.831 +0.001 +0.13% 0.828 0.834
2007-04-10 Martes 0.839 +0.008 +0.95% 0.828 0.840
2007-04-11 Miércoles 0.829 -0.009 -1.10% 0.828 0.837
2007-04-12 Jueves 0.829 -0.001 -0.07% 0.825 0.833
2007-04-13 Viernes 0.838 +0.009 +1.12% 0.827 0.840
2007-04-16 Lunes 0.837 -0.001 -0.11% 0.834 0.843
2007-04-17 Martes 0.842 +0.005 +0.56% 0.835 0.844
2007-04-18 Miércoles 0.844 +0.002 +0.19% 0.834 0.847
2007-04-19 Jueves 0.840 -0.003 -0.37% 0.831 0.844
2007-04-20 Viernes 0.841 +0.0003 +0.04% 0.835 0.842
2007-04-23 Lunes 0.835 -0.006 -0.67% 0.833 0.841
2007-04-24 Martes 0.833 -0.002 -0.23% 0.828 0.838
2007-04-25 Miércoles 0.831 -0.002 -0.26% 0.827 0.839
2007-04-26 Jueves 0.830 -0.001 -0.08% 0.824 0.836
2007-04-27 Viernes 0.829 -0.001 -0.17% 0.824 0.832
2007-04-30 Lunes 0.822 -0.007 -0.80% 0.820 0.828
2007-05-01 Martes 0.823 +0.001 +0.11% 0.820 0.825
2007-05-02 Miércoles 0.817 -0.006 -0.77% 0.816 0.824
2007-05-03 Jueves 0.815 -0.002 -0.27% 0.812 0.821
2007-05-04 Viernes 0.815 +0.0004 +0.05% 0.809 0.817
2007-05-07 Lunes 0.813 -0.003 -0.32% 0.811 0.818
2007-05-08 Martes 0.815 +0.002 +0.25% 0.810 0.817
2007-05-09 Miércoles 0.811 -0.003 -0.43% 0.810 0.817
2007-05-10 Jueves 0.808 -0.004 -0.43% 0.807 0.815
2007-05-11 Viernes 0.816 +0.008 +1.05% 0.806 0.818
2007-05-14 Lunes 0.815 -0.001 -0.07% 0.814 0.822
2007-05-15 Martes 0.811 -0.004 -0.50% 0.808 0.817
2007-05-16 Miércoles 0.809 -0.002 -0.28% 0.807 0.813
2007-05-17 Jueves 0.804 -0.005 -0.66% 0.800 0.811
2007-05-18 Viernes 0.796 -0.008 -0.98% 0.793 0.804
2007-05-21 Lunes 0.792 -0.004 -0.53% 0.789 0.798
2007-05-22 Martes 0.790 -0.002 -0.27% 0.788 0.793
2007-05-23 Miércoles 0.790 +0.0001 +0.01% 0.788 0.793
2007-05-24 Jueves 0.786 -0.004 -0.47% 0.785 0.791
2007-05-25 Viernes 0.784 -0.002 -0.22% 0.781 0.790
2007-05-28 Lunes 0.785 +0.001 +0.08% 0.783 0.787
2007-05-29 Martes 0.780 -0.005 -0.59% 0.778 0.790
2007-05-30 Miércoles 0.785 +0.004 +0.56% 0.777 0.786
2007-05-31 Jueves 0.788 +0.003 +0.38% 0.782 0.789
2007-06-01 Viernes 0.791 +0.003 +0.41% 0.787 0.794
2007-06-04 Lunes 0.792 +0.001 +0.09% 0.786 0.792
2007-06-05 Martes 0.797 +0.006 +0.72% 0.789 0.800
2007-06-06 Miércoles 0.800 +0.003 +0.33% 0.793 0.802
2007-06-07 Jueves 0.800 -0.0001 -0.01% 0.795 0.803
2007-06-08 Viernes 0.811 +0.011 +1.39% 0.797 0.811
2007-06-11 Lunes 0.797 -0.014 -1.75% 0.792 0.811
2007-06-12 Martes 0.799 +0.003 +0.35% 0.794 0.802
2007-06-13 Miércoles 0.801 +0.002 +0.24% 0.797 0.806
2007-06-14 Jueves 0.802 +0.0003 +0.04% 0.797 0.804
2007-06-15 Viernes 0.806 +0.004 +0.51% 0.798 0.807
2007-06-18 Lunes 0.808 +0.003 +0.34% 0.801 0.812
2007-06-19 Martes 0.806 -0.003 -0.31% 0.804 0.811
2007-06-20 Miércoles 0.809 +0.003 +0.41% 0.804 0.815
2007-06-21 Jueves 0.820 +0.011 +1.36% 0.807 0.821
2007-06-22 Viernes 0.818 -0.002 -0.22% 0.812 0.823
2007-06-25 Lunes 0.819 +0.0004 +0.05% 0.815 0.823
2007-06-26 Martes 0.819 +0.0002 +0.02% 0.818 0.824
2007-06-27 Miércoles 0.815 -0.004 -0.51% 0.810 0.821
2007-06-28 Jueves 0.816 +0.001 +0.10% 0.813 0.821
2007-06-29 Viernes 0.822 +0.006 +0.76% 0.809 0.824
2007-07-02 Lunes 0.826 +0.004 +0.49% 0.821 0.827
2007-07-03 Martes 0.829 +0.004 +0.42% 0.822 0.832
2007-07-04 Miércoles 0.826 -0.003 -0.36% 0.825 0.830
2007-07-05 Jueves 0.826 -0.001 -0.08% 0.824 0.835
2007-07-06 Viernes 0.821 -0.005 -0.58% 0.818 0.828
2007-07-09 Lunes 0.819 -0.001 -0.17% 0.815 0.822
2007-07-10 Martes 0.819 -0.0004 -0.05% 0.813 0.821
2007-07-11 Miércoles 0.825 +0.006 +0.74% 0.814 0.826
2007-07-12 Jueves 0.820 -0.005 -0.63% 0.817 0.827
2007-07-13 Viernes 0.823 +0.003 +0.34% 0.817 0.825
2007-07-16 Lunes 0.827 +0.005 +0.55% 0.822 0.830
2007-07-17 Martes 0.825 -0.002 -0.25% 0.823 0.828
2007-07-18 Miércoles 0.828 +0.003 +0.40% 0.822 0.830
2007-07-19 Jueves 0.828 -0.001 -0.10% 0.824 0.831
2007-07-20 Viernes 0.837 +0.009 +1.12% 0.827 0.837
2007-07-23 Lunes 0.843 +0.006 +0.76% 0.833 0.844
2007-07-24 Martes 0.833 -0.010 -1.17% 0.832 0.849
2007-07-25 Miércoles 0.835 +0.002 +0.19% 0.829 0.839
2007-07-26 Jueves 0.825 -0.010 -1.25% 0.823 0.837
2007-07-27 Viernes 0.815 -0.010 -1.19% 0.808 0.830
2007-07-30 Lunes 0.820 +0.005 +0.60% 0.804 0.822
2007-07-31 Martes 0.812 -0.007 -0.90% 0.811 0.824
2007-08-01 Miércoles 0.808 -0.004 -0.52% 0.803 0.815
2007-08-02 Jueves 0.809 +0.001 +0.16% 0.804 0.812
2007-08-03 Viernes 0.804 -0.005 -0.67% 0.801 0.811
2007-08-06 Lunes 0.805 +0.001 +0.17% 0.798 0.807
2007-08-07 Martes 0.803 -0.002 -0.27% 0.797 0.807
2007-08-08 Miércoles 0.804 +0.001 +0.15% 0.801 0.808
2007-08-09 Jueves 0.795 -0.010 -1.21% 0.794 0.808
2007-08-10 Viernes 0.786 -0.009 -1.12% 0.780 0.795
2007-08-13 Lunes 0.779 -0.007 -0.84% 0.774 0.788
2007-08-14 Martes 0.776 -0.003 -0.40% 0.770 0.780
2007-08-15 Miércoles 0.765 -0.012 -1.48% 0.763 0.777
2007-08-16 Jueves 0.744 -0.021 -2.68% 0.721 0.766
2007-08-17 Viernes 0.739 -0.005 -0.71% 0.715 0.754
2007-08-20 Lunes 0.737 -0.002 -0.24% 0.723 0.745
2007-08-21 Martes 0.740 +0.003 +0.34% 0.731 0.744
2007-08-22 Miércoles 0.749 +0.010 +1.31% 0.734 0.749
2007-08-23 Jueves 0.753 +0.003 +0.44% 0.747 0.758
2007-08-24 Viernes 0.759 +0.007 +0.89% 0.747 0.760
2007-08-27 Lunes 0.753 -0.006 -0.78% 0.753 0.765
2007-08-28 Martes 0.741 -0.012 -1.58% 0.740 0.757
2007-08-29 Miércoles 0.751 +0.010 +1.35% 0.733 0.753
2007-08-30 Jueves 0.743 -0.008 -1.08% 0.741 0.752
2007-08-31 Viernes 0.743 -0.001 -0.09% 0.737 0.749
2007-09-03 Lunes 0.741 -0.002 -0.23% 0.737 0.744
2007-09-04 Martes 0.730 -0.011 -1.44% 0.728 0.743
2007-09-05 Miércoles 0.725 -0.005 -0.71% 0.722 0.733
2007-09-06 Jueves 0.729 +0.004 +0.51% 0.720 0.732
2007-09-07 Viernes 0.729 +0.001 +0.08% 0.723 0.731
2007-09-10 Lunes 0.732 +0.003 +0.41% 0.721 0.736
2007-09-11 Martes 0.736 +0.004 +0.48% 0.725 0.738
2007-09-12 Miércoles 0.740 +0.004 +0.50% 0.734 0.743
2007-09-13 Jueves 0.737 -0.003 -0.37% 0.733 0.743
2007-09-14 Viernes 0.735 -0.002 -0.30% 0.732 0.740
2007-09-17 Lunes 0.726 -0.009 -1.24% 0.723 0.737
2007-09-18 Martes 0.738 +0.012 +1.65% 0.720 0.738
2007-09-19 Miércoles 0.747 +0.009 +1.25% 0.732 0.748
2007-09-20 Jueves 0.741 -0.006 -0.83% 0.736 0.749
2007-09-21 Viernes 0.743 +0.003 +0.35% 0.738 0.748
2007-09-24 Lunes 0.749 +0.006 +0.75% 0.741 0.751
2007-09-25 Martes 0.746 -0.003 -0.33% 0.733 0.749
2007-09-26 Miércoles 0.749 +0.003 +0.39% 0.744 0.751
2007-09-27 Jueves 0.752 +0.003 +0.35% 0.746 0.754
2007-09-28 Viernes 0.751 -0.001 -0.12% 0.749 0.759
2007-10-01 Lunes 0.760 +0.009 +1.23% 0.753 0.763
2007-10-02 Martes 0.757 -0.004 -0.46% 0.752 0.762
2007-10-03 Miércoles 0.752 -0.004 -0.54% 0.750 0.761
2007-10-04 Jueves 0.752 -0.0001 -0.01% 0.748 0.756
2007-10-05 Viernes 0.746 -0.006 -0.80% 0.743 0.756
2007-10-08 Lunes 0.752 +0.006 +0.74% 0.747 0.754
2007-10-09 Martes 0.751 -0.0004 -0.05% 0.747 0.755
2007-10-10 Miércoles 0.749 -0.002 -0.28% 0.745 0.752
2007-10-11 Jueves 0.751 +0.002 +0.27% 0.747 0.755
2007-10-12 Viernes 0.754 +0.003 +0.36% 0.750 0.757
2007-10-15 Lunes 0.744 -0.010 -1.31% 0.741 0.754
2007-10-16 Martes 0.731 -0.013 -1.79% 0.724 0.747
2007-10-17 Miércoles 0.733 +0.002 +0.27% 0.726 0.736
2007-10-18 Jueves 0.735 +0.002 +0.27% 0.727 0.736
2007-10-19 Viernes 0.722 -0.012 -1.69% 0.721 0.735
2007-10-22 Lunes 0.731 +0.008 +1.14% 0.715 0.732
2007-10-23 Martes 0.731 +0.0005 +0.07% 0.725 0.736
2007-10-24 Miércoles 0.731 -0.0001 -0.01% 0.724 0.734
2007-10-25 Jueves 0.735 +0.004 +0.49% 0.728 0.738
2007-10-26 Viernes 0.736 +0.002 +0.22% 0.733 0.740
2007-10-29 Lunes 0.734 -0.002 -0.26% 0.730 0.743
2007-10-30 Martes 0.728 -0.006 -0.89% 0.726 0.736
2007-10-31 Miércoles 0.729 +0.001 +0.21% 0.726 0.733
2007-11-01 Jueves 0.721 -0.008 -1.10% 0.720 0.733
2007-11-02 Viernes 0.714 -0.007 -1.01% 0.710 0.725
2007-11-05 Lunes 0.718 +0.004 +0.49% 0.710 0.720
2007-11-06 Martes 0.718 +0.0004 +0.06% 0.715 0.723
2007-11-07 Miércoles 0.722 +0.004 +0.61% 0.711 0.726
2007-11-08 Jueves 0.726 +0.004 +0.54% 0.713 0.731
2007-11-09 Viernes 0.720 -0.007 -0.92% 0.717 0.728
2007-11-12 Lunes 0.722 +0.003 +0.38% 0.711 0.725
2007-11-13 Martes 0.729 +0.007 +0.94% 0.720 0.732
2007-11-14 Miércoles 0.739 +0.010 +1.40% 0.726 0.740
2007-11-15 Jueves 0.744 +0.004 +0.60% 0.731 0.745
2007-11-16 Viernes 0.736 -0.008 -1.04% 0.733 0.748
2007-11-19 Lunes 0.741 +0.005 +0.73% 0.736 0.745
2007-11-20 Martes 0.748 +0.007 +0.93% 0.738 0.752
2007-11-21 Miércoles 0.740 -0.008 -1.10% 0.735 0.751
2007-11-22 Jueves 0.742 +0.002 +0.32% 0.737 0.745
2007-11-23 Viernes 0.750 +0.008 +1.08% 0.737 0.752
2007-11-26 Lunes 0.742 -0.008 -1.09% 0.741 0.752
2007-11-27 Martes 0.756 +0.014 +1.82% 0.741 0.759
2007-11-28 Miércoles 0.765 +0.009 +1.16% 0.754 0.766
2007-11-29 Jueves 0.769 +0.004 +0.54% 0.758 0.770
2007-11-30 Viernes 0.764 -0.005 -0.64% 0.759 0.775
2007-12-03 Lunes 0.764 -0.0001 -0.01% 0.761 0.770
2007-12-04 Martes 0.773 +0.009 +1.19% 0.762 0.775
2007-12-05 Miércoles 0.781 +0.008 +1.01% 0.767 0.784
2007-12-06 Jueves 0.784 +0.004 +0.49% 0.778 0.788
2007-12-07 Viernes 0.779 -0.005 -0.66% 0.776 0.790
2007-12-10 Lunes 0.785 +0.006 +0.80% 0.775 0.790
2007-12-11 Martes 0.784 -0.001 -0.14% 0.782 0.796
2007-12-12 Miércoles 0.800 +0.015 +1.95% 0.783 0.803
2007-12-13 Jueves 0.797 -0.002 -0.31% 0.791 0.800
2007-12-14 Viernes 0.779 -0.018 -2.21% 0.777 0.801
2007-12-17 Lunes 0.759 -0.020 -2.60% 0.754 0.784
2007-12-18 Martes 0.759 +0.0001 +0.01% 0.755 0.767
2007-12-19 Miércoles 0.759 -0.0005 -0.07% 0.756 0.765
2007-12-20 Jueves 0.760 +0.001 +0.13% 0.752 0.760
2007-12-21 Viernes 0.757 -0.003 -0.36% 0.755 0.766
2007-12-24 Lunes 0.756 -0.001 -0.18% 0.754 0.761
2007-12-25 Martes 0.755 -0.001 -0.15% 0.753 0.757
2007-12-26 Miércoles 0.752 -0.003 -0.37% 0.751 0.757
2007-12-27 Jueves 0.756 +0.004 +0.55% 0.750 0.760
2007-12-28 Viernes 0.759 +0.004 +0.48% 0.753 0.760
2007-12-31 Lunes 0.764 +0.004 +0.58% 0.755 0.765