Valor del dólar neozelandés en Canadá en 2007

Precio cierre $0.764

Precio promedio $0.789

Precio mínimo $0.710

Precio máximo $0.849

Al finalizar el 2007 el dólar neozelandés cotizó a 0.764 dólares canadienses. El precio bajó 0.0581 dólares (-7.07%) desde el inicio del año, cuando cotizaba a $0.822. El precio promedio fue de $0.789.

En el 2007:

El precio mínimo fue de $0.71 y se alcanzó el 5 de noviembre.
El precio máximo fue de $0.849 y se alcanzó el 24 de julio.
El día más bajista fue el 16 de agosto, con una caída del 2.68%.
El día más alcista fue el 12 de diciembre, con un alza del 1.95%.
El precio del dólar neozelandés subió 133 días y bajó 128 del total de 261 días bursátiles.
El dólar neozelandés subió todos los días entre el 30 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.822	+0.001	+0.15%	0.821	0.822
2007-01-02	Martes	0.823	+0.001	+0.17%	0.820	0.827
2007-01-03	Miércoles	0.828	+0.005	+0.58%	0.822	0.830
2007-01-04	Jueves	0.822	-0.007	-0.80%	0.818	0.831
2007-01-05	Viernes	0.805	-0.016	-1.96%	0.804	0.823
2007-01-08	Lunes	0.810	+0.005	+0.61%	0.803	0.812
2007-01-09	Martes	0.814	+0.004	+0.44%	0.809	0.818
2007-01-10	Miércoles	0.808	-0.006	-0.77%	0.806	0.815
2007-01-11	Jueves	0.814	+0.006	+0.79%	0.805	0.816
2007-01-12	Viernes	0.807	-0.007	-0.91%	0.806	0.815
2007-01-15	Lunes	0.812	+0.005	+0.67%	0.808	0.814
2007-01-16	Martes	0.819	+0.007	+0.83%	0.809	0.820
2007-01-17	Miércoles	0.812	-0.007	-0.88%	0.809	0.815
2007-01-18	Jueves	0.816	+0.005	+0.60%	0.811	0.818
2007-01-19	Viernes	0.815	-0.001	-0.15%	0.813	0.818
2007-01-22	Lunes	0.826	+0.011	+1.35%	0.813	0.828
2007-01-23	Martes	0.828	+0.001	+0.18%	0.824	0.834
2007-01-24	Miércoles	0.825	-0.002	-0.30%	0.816	0.830
2007-01-25	Jueves	0.823	-0.002	-0.22%	0.821	0.830
2007-01-26	Viernes	0.821	-0.002	-0.28%	0.817	0.826
2007-01-29	Lunes	0.822	+0.001	+0.15%	0.819	0.826
2007-01-30	Martes	0.813	-0.010	-1.18%	0.811	0.827
2007-01-31	Miércoles	0.811	-0.001	-0.15%	0.804	0.813
2007-02-01	Jueves	0.804	-0.007	-0.86%	0.799	0.814
2007-02-02	Viernes	0.807	+0.003	+0.37%	0.800	0.809
2007-02-05	Lunes	0.809	+0.001	+0.14%	0.806	0.813
2007-02-06	Martes	0.805	-0.003	-0.43%	0.801	0.810
2007-02-07	Miércoles	0.812	+0.007	+0.89%	0.801	0.813
2007-02-08	Jueves	0.809	-0.004	-0.46%	0.806	0.818
2007-02-09	Viernes	0.800	-0.008	-1.00%	0.798	0.813
2007-02-12	Lunes	0.804	+0.003	+0.41%	0.799	0.807
2007-02-13	Martes	0.805	+0.001	+0.12%	0.800	0.806
2007-02-14	Miércoles	0.809	+0.005	+0.57%	0.803	0.812
2007-02-15	Jueves	0.807	-0.003	-0.35%	0.805	0.813
2007-02-16	Viernes	0.812	+0.005	+0.62%	0.805	0.813
2007-02-19	Lunes	0.818	+0.006	+0.76%	0.813	0.819
2007-02-20	Martes	0.821	+0.003	+0.38%	0.814	0.822
2007-02-21	Miércoles	0.820	-0.001	-0.13%	0.817	0.826
2007-02-22	Jueves	0.819	-0.001	-0.13%	0.815	0.822
2007-02-23	Viernes	0.819	-0.0001	-0.01%	0.815	0.820
2007-02-26	Lunes	0.825	+0.006	+0.79%	0.818	0.826
2007-02-27	Martes	0.816	-0.009	-1.04%	0.813	0.826
2007-02-28	Miércoles	0.822	+0.005	+0.62%	0.813	0.823
2007-03-01	Jueves	0.813	-0.009	-1.03%	0.810	0.822
2007-03-02	Viernes	0.809	-0.004	-0.55%	0.804	0.815
2007-03-05	Lunes	0.797	-0.011	-1.40%	0.795	0.811
2007-03-06	Martes	0.804	+0.006	+0.82%	0.793	0.805
2007-03-07	Miércoles	0.800	-0.004	-0.52%	0.798	0.808
2007-03-08	Jueves	0.808	+0.009	+1.06%	0.795	0.811
2007-03-09	Viernes	0.809	+0.001	+0.16%	0.806	0.814
2007-03-12	Lunes	0.815	+0.006	+0.74%	0.805	0.816
2007-03-13	Martes	0.805	-0.010	-1.24%	0.804	0.820
2007-03-14	Miércoles	0.815	+0.009	+1.15%	0.802	0.817
2007-03-15	Jueves	0.819	+0.004	+0.54%	0.811	0.821
2007-03-16	Viernes	0.821	+0.002	+0.21%	0.814	0.822
2007-03-19	Lunes	0.827	+0.006	+0.73%	0.817	0.829
2007-03-20	Martes	0.820	-0.007	-0.85%	0.817	0.830
2007-03-21	Miércoles	0.821	+0.001	+0.16%	0.814	0.822
2007-03-22	Jueves	0.823	+0.002	+0.28%	0.818	0.828
2007-03-23	Viernes	0.824	+0.001	+0.12%	0.820	0.829
2007-03-26	Lunes	0.833	+0.008	+1.03%	0.822	0.835
2007-03-27	Martes	0.830	-0.003	-0.35%	0.828	0.834
2007-03-28	Miércoles	0.822	-0.008	-0.98%	0.819	0.831
2007-03-29	Jueves	0.829	+0.007	+0.83%	0.821	0.830
2007-03-30	Viernes	0.825	-0.004	-0.47%	0.820	0.830
2007-04-02	Lunes	0.836	+0.011	+1.38%	0.821	0.837
2007-04-03	Martes	0.834	-0.002	-0.20%	0.831	0.838
2007-04-04	Miércoles	0.836	+0.001	+0.18%	0.828	0.837
2007-04-05	Jueves	0.833	-0.002	-0.30%	0.830	0.840
2007-04-06	Viernes	0.830	-0.004	-0.44%	0.828	0.834
2007-04-09	Lunes	0.831	+0.001	+0.13%	0.828	0.834
2007-04-10	Martes	0.839	+0.008	+0.95%	0.828	0.840
2007-04-11	Miércoles	0.829	-0.009	-1.10%	0.828	0.837
2007-04-12	Jueves	0.829	-0.001	-0.07%	0.825	0.833
2007-04-13	Viernes	0.838	+0.009	+1.12%	0.827	0.840
2007-04-16	Lunes	0.837	-0.001	-0.11%	0.834	0.843
2007-04-17	Martes	0.842	+0.005	+0.56%	0.835	0.844
2007-04-18	Miércoles	0.844	+0.002	+0.19%	0.834	0.847
2007-04-19	Jueves	0.840	-0.003	-0.37%	0.831	0.844
2007-04-20	Viernes	0.841	+0.0003	+0.04%	0.835	0.842
2007-04-23	Lunes	0.835	-0.006	-0.67%	0.833	0.841
2007-04-24	Martes	0.833	-0.002	-0.23%	0.828	0.838
2007-04-25	Miércoles	0.831	-0.002	-0.26%	0.827	0.839
2007-04-26	Jueves	0.830	-0.001	-0.08%	0.824	0.836
2007-04-27	Viernes	0.829	-0.001	-0.17%	0.824	0.832
2007-04-30	Lunes	0.822	-0.007	-0.80%	0.820	0.828
2007-05-01	Martes	0.823	+0.001	+0.11%	0.820	0.825
2007-05-02	Miércoles	0.817	-0.006	-0.77%	0.816	0.824
2007-05-03	Jueves	0.815	-0.002	-0.27%	0.812	0.821
2007-05-04	Viernes	0.815	+0.0004	+0.05%	0.809	0.817
2007-05-07	Lunes	0.813	-0.003	-0.32%	0.811	0.818
2007-05-08	Martes	0.815	+0.002	+0.25%	0.810	0.817
2007-05-09	Miércoles	0.811	-0.003	-0.43%	0.810	0.817
2007-05-10	Jueves	0.808	-0.004	-0.43%	0.807	0.815
2007-05-11	Viernes	0.816	+0.008	+1.05%	0.806	0.818
2007-05-14	Lunes	0.815	-0.001	-0.07%	0.814	0.822
2007-05-15	Martes	0.811	-0.004	-0.50%	0.808	0.817
2007-05-16	Miércoles	0.809	-0.002	-0.28%	0.807	0.813
2007-05-17	Jueves	0.804	-0.005	-0.66%	0.800	0.811
2007-05-18	Viernes	0.796	-0.008	-0.98%	0.793	0.804
2007-05-21	Lunes	0.792	-0.004	-0.53%	0.789	0.798
2007-05-22	Martes	0.790	-0.002	-0.27%	0.788	0.793
2007-05-23	Miércoles	0.790	+0.0001	+0.01%	0.788	0.793
2007-05-24	Jueves	0.786	-0.004	-0.47%	0.785	0.791
2007-05-25	Viernes	0.784	-0.002	-0.22%	0.781	0.790
2007-05-28	Lunes	0.785	+0.001	+0.08%	0.783	0.787
2007-05-29	Martes	0.780	-0.005	-0.59%	0.778	0.790
2007-05-30	Miércoles	0.785	+0.004	+0.56%	0.777	0.786
2007-05-31	Jueves	0.788	+0.003	+0.38%	0.782	0.789
2007-06-01	Viernes	0.791	+0.003	+0.41%	0.787	0.794
2007-06-04	Lunes	0.792	+0.001	+0.09%	0.786	0.792
2007-06-05	Martes	0.797	+0.006	+0.72%	0.789	0.800
2007-06-06	Miércoles	0.800	+0.003	+0.33%	0.793	0.802
2007-06-07	Jueves	0.800	-0.0001	-0.01%	0.795	0.803
2007-06-08	Viernes	0.811	+0.011	+1.39%	0.797	0.811
2007-06-11	Lunes	0.797	-0.014	-1.75%	0.792	0.811
2007-06-12	Martes	0.799	+0.003	+0.35%	0.794	0.802
2007-06-13	Miércoles	0.801	+0.002	+0.24%	0.797	0.806
2007-06-14	Jueves	0.802	+0.0003	+0.04%	0.797	0.804
2007-06-15	Viernes	0.806	+0.004	+0.51%	0.798	0.807
2007-06-18	Lunes	0.808	+0.003	+0.34%	0.801	0.812
2007-06-19	Martes	0.806	-0.003	-0.31%	0.804	0.811
2007-06-20	Miércoles	0.809	+0.003	+0.41%	0.804	0.815
2007-06-21	Jueves	0.820	+0.011	+1.36%	0.807	0.821
2007-06-22	Viernes	0.818	-0.002	-0.22%	0.812	0.823
2007-06-25	Lunes	0.819	+0.0004	+0.05%	0.815	0.823
2007-06-26	Martes	0.819	+0.0002	+0.02%	0.818	0.824
2007-06-27	Miércoles	0.815	-0.004	-0.51%	0.810	0.821
2007-06-28	Jueves	0.816	+0.001	+0.10%	0.813	0.821
2007-06-29	Viernes	0.822	+0.006	+0.76%	0.809	0.824
2007-07-02	Lunes	0.826	+0.004	+0.49%	0.821	0.827
2007-07-03	Martes	0.829	+0.004	+0.42%	0.822	0.832
2007-07-04	Miércoles	0.826	-0.003	-0.36%	0.825	0.830
2007-07-05	Jueves	0.826	-0.001	-0.08%	0.824	0.835
2007-07-06	Viernes	0.821	-0.005	-0.58%	0.818	0.828
2007-07-09	Lunes	0.819	-0.001	-0.17%	0.815	0.822
2007-07-10	Martes	0.819	-0.0004	-0.05%	0.813	0.821
2007-07-11	Miércoles	0.825	+0.006	+0.74%	0.814	0.826
2007-07-12	Jueves	0.820	-0.005	-0.63%	0.817	0.827
2007-07-13	Viernes	0.823	+0.003	+0.34%	0.817	0.825
2007-07-16	Lunes	0.827	+0.005	+0.55%	0.822	0.830
2007-07-17	Martes	0.825	-0.002	-0.25%	0.823	0.828
2007-07-18	Miércoles	0.828	+0.003	+0.40%	0.822	0.830
2007-07-19	Jueves	0.828	-0.001	-0.10%	0.824	0.831
2007-07-20	Viernes	0.837	+0.009	+1.12%	0.827	0.837
2007-07-23	Lunes	0.843	+0.006	+0.76%	0.833	0.844
2007-07-24	Martes	0.833	-0.010	-1.17%	0.832	0.849
2007-07-25	Miércoles	0.835	+0.002	+0.19%	0.829	0.839
2007-07-26	Jueves	0.825	-0.010	-1.25%	0.823	0.837
2007-07-27	Viernes	0.815	-0.010	-1.19%	0.808	0.830
2007-07-30	Lunes	0.820	+0.005	+0.60%	0.804	0.822
2007-07-31	Martes	0.812	-0.007	-0.90%	0.811	0.824
2007-08-01	Miércoles	0.808	-0.004	-0.52%	0.803	0.815
2007-08-02	Jueves	0.809	+0.001	+0.16%	0.804	0.812
2007-08-03	Viernes	0.804	-0.005	-0.67%	0.801	0.811
2007-08-06	Lunes	0.805	+0.001	+0.17%	0.798	0.807
2007-08-07	Martes	0.803	-0.002	-0.27%	0.797	0.807
2007-08-08	Miércoles	0.804	+0.001	+0.15%	0.801	0.808
2007-08-09	Jueves	0.795	-0.010	-1.21%	0.794	0.808
2007-08-10	Viernes	0.786	-0.009	-1.12%	0.780	0.795
2007-08-13	Lunes	0.779	-0.007	-0.84%	0.774	0.788
2007-08-14	Martes	0.776	-0.003	-0.40%	0.770	0.780
2007-08-15	Miércoles	0.765	-0.012	-1.48%	0.763	0.777
2007-08-16	Jueves	0.744	-0.021	-2.68%	0.721	0.766
2007-08-17	Viernes	0.739	-0.005	-0.71%	0.715	0.754
2007-08-20	Lunes	0.737	-0.002	-0.24%	0.723	0.745
2007-08-21	Martes	0.740	+0.003	+0.34%	0.731	0.744
2007-08-22	Miércoles	0.749	+0.010	+1.31%	0.734	0.749
2007-08-23	Jueves	0.753	+0.003	+0.44%	0.747	0.758
2007-08-24	Viernes	0.759	+0.007	+0.89%	0.747	0.760
2007-08-27	Lunes	0.753	-0.006	-0.78%	0.753	0.765
2007-08-28	Martes	0.741	-0.012	-1.58%	0.740	0.757
2007-08-29	Miércoles	0.751	+0.010	+1.35%	0.733	0.753
2007-08-30	Jueves	0.743	-0.008	-1.08%	0.741	0.752
2007-08-31	Viernes	0.743	-0.001	-0.09%	0.737	0.749
2007-09-03	Lunes	0.741	-0.002	-0.23%	0.737	0.744
2007-09-04	Martes	0.730	-0.011	-1.44%	0.728	0.743
2007-09-05	Miércoles	0.725	-0.005	-0.71%	0.722	0.733
2007-09-06	Jueves	0.729	+0.004	+0.51%	0.720	0.732
2007-09-07	Viernes	0.729	+0.001	+0.08%	0.723	0.731
2007-09-10	Lunes	0.732	+0.003	+0.41%	0.721	0.736
2007-09-11	Martes	0.736	+0.004	+0.48%	0.725	0.738
2007-09-12	Miércoles	0.740	+0.004	+0.50%	0.734	0.743
2007-09-13	Jueves	0.737	-0.003	-0.37%	0.733	0.743
2007-09-14	Viernes	0.735	-0.002	-0.30%	0.732	0.740
2007-09-17	Lunes	0.726	-0.009	-1.24%	0.723	0.737
2007-09-18	Martes	0.738	+0.012	+1.65%	0.720	0.738
2007-09-19	Miércoles	0.747	+0.009	+1.25%	0.732	0.748
2007-09-20	Jueves	0.741	-0.006	-0.83%	0.736	0.749
2007-09-21	Viernes	0.743	+0.003	+0.35%	0.738	0.748
2007-09-24	Lunes	0.749	+0.006	+0.75%	0.741	0.751
2007-09-25	Martes	0.746	-0.003	-0.33%	0.733	0.749
2007-09-26	Miércoles	0.749	+0.003	+0.39%	0.744	0.751
2007-09-27	Jueves	0.752	+0.003	+0.35%	0.746	0.754
2007-09-28	Viernes	0.751	-0.001	-0.12%	0.749	0.759
2007-10-01	Lunes	0.760	+0.009	+1.23%	0.753	0.763
2007-10-02	Martes	0.757	-0.004	-0.46%	0.752	0.762
2007-10-03	Miércoles	0.752	-0.004	-0.54%	0.750	0.761
2007-10-04	Jueves	0.752	-0.0001	-0.01%	0.748	0.756
2007-10-05	Viernes	0.746	-0.006	-0.80%	0.743	0.756
2007-10-08	Lunes	0.752	+0.006	+0.74%	0.747	0.754
2007-10-09	Martes	0.751	-0.0004	-0.05%	0.747	0.755
2007-10-10	Miércoles	0.749	-0.002	-0.28%	0.745	0.752
2007-10-11	Jueves	0.751	+0.002	+0.27%	0.747	0.755
2007-10-12	Viernes	0.754	+0.003	+0.36%	0.750	0.757
2007-10-15	Lunes	0.744	-0.010	-1.31%	0.741	0.754
2007-10-16	Martes	0.731	-0.013	-1.79%	0.724	0.747
2007-10-17	Miércoles	0.733	+0.002	+0.27%	0.726	0.736
2007-10-18	Jueves	0.735	+0.002	+0.27%	0.727	0.736
2007-10-19	Viernes	0.722	-0.012	-1.69%	0.721	0.735
2007-10-22	Lunes	0.731	+0.008	+1.14%	0.715	0.732
2007-10-23	Martes	0.731	+0.0005	+0.07%	0.725	0.736
2007-10-24	Miércoles	0.731	-0.0001	-0.01%	0.724	0.734
2007-10-25	Jueves	0.735	+0.004	+0.49%	0.728	0.738
2007-10-26	Viernes	0.736	+0.002	+0.22%	0.733	0.740
2007-10-29	Lunes	0.734	-0.002	-0.26%	0.730	0.743
2007-10-30	Martes	0.728	-0.006	-0.89%	0.726	0.736
2007-10-31	Miércoles	0.729	+0.001	+0.21%	0.726	0.733
2007-11-01	Jueves	0.721	-0.008	-1.10%	0.720	0.733
2007-11-02	Viernes	0.714	-0.007	-1.01%	0.710	0.725
2007-11-05	Lunes	0.718	+0.004	+0.49%	0.710	0.720
2007-11-06	Martes	0.718	+0.0004	+0.06%	0.715	0.723
2007-11-07	Miércoles	0.722	+0.004	+0.61%	0.711	0.726
2007-11-08	Jueves	0.726	+0.004	+0.54%	0.713	0.731
2007-11-09	Viernes	0.720	-0.007	-0.92%	0.717	0.728
2007-11-12	Lunes	0.722	+0.003	+0.38%	0.711	0.725
2007-11-13	Martes	0.729	+0.007	+0.94%	0.720	0.732
2007-11-14	Miércoles	0.739	+0.010	+1.40%	0.726	0.740
2007-11-15	Jueves	0.744	+0.004	+0.60%	0.731	0.745
2007-11-16	Viernes	0.736	-0.008	-1.04%	0.733	0.748
2007-11-19	Lunes	0.741	+0.005	+0.73%	0.736	0.745
2007-11-20	Martes	0.748	+0.007	+0.93%	0.738	0.752
2007-11-21	Miércoles	0.740	-0.008	-1.10%	0.735	0.751
2007-11-22	Jueves	0.742	+0.002	+0.32%	0.737	0.745
2007-11-23	Viernes	0.750	+0.008	+1.08%	0.737	0.752
2007-11-26	Lunes	0.742	-0.008	-1.09%	0.741	0.752
2007-11-27	Martes	0.756	+0.014	+1.82%	0.741	0.759
2007-11-28	Miércoles	0.765	+0.009	+1.16%	0.754	0.766
2007-11-29	Jueves	0.769	+0.004	+0.54%	0.758	0.770
2007-11-30	Viernes	0.764	-0.005	-0.64%	0.759	0.775
2007-12-03	Lunes	0.764	-0.0001	-0.01%	0.761	0.770
2007-12-04	Martes	0.773	+0.009	+1.19%	0.762	0.775
2007-12-05	Miércoles	0.781	+0.008	+1.01%	0.767	0.784
2007-12-06	Jueves	0.784	+0.004	+0.49%	0.778	0.788
2007-12-07	Viernes	0.779	-0.005	-0.66%	0.776	0.790
2007-12-10	Lunes	0.785	+0.006	+0.80%	0.775	0.790
2007-12-11	Martes	0.784	-0.001	-0.14%	0.782	0.796
2007-12-12	Miércoles	0.800	+0.015	+1.95%	0.783	0.803
2007-12-13	Jueves	0.797	-0.002	-0.31%	0.791	0.800
2007-12-14	Viernes	0.779	-0.018	-2.21%	0.777	0.801
2007-12-17	Lunes	0.759	-0.020	-2.60%	0.754	0.784
2007-12-18	Martes	0.759	+0.0001	+0.01%	0.755	0.767
2007-12-19	Miércoles	0.759	-0.0005	-0.07%	0.756	0.765
2007-12-20	Jueves	0.760	+0.001	+0.13%	0.752	0.760
2007-12-21	Viernes	0.757	-0.003	-0.36%	0.755	0.766
2007-12-24	Lunes	0.756	-0.001	-0.18%	0.754	0.761
2007-12-25	Martes	0.755	-0.001	-0.15%	0.753	0.757
2007-12-26	Miércoles	0.752	-0.003	-0.37%	0.751	0.757
2007-12-27	Jueves	0.756	+0.004	+0.55%	0.750	0.760
2007-12-28	Viernes	0.759	+0.004	+0.48%	0.753	0.760
2007-12-31	Lunes	0.764	+0.004	+0.58%	0.755	0.765