Valor del dólar neozelandés en Canadá en 2008

Precio cierre $0.710
Precio promedio $0.754
Precio mínimo $0.643
Precio máximo $0.824

Al finalizar el 2008 el dólar neozelandés cotizó a 0.71 dólares canadienses. El precio bajó 0.0511 dólares (-6.71%) desde el inicio del año, cuando cotizaba a $0.762. El precio promedio fue de $0.754.

En el 2008:

  • El precio mínimo fue de $0.643 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.824 y se alcanzó el 27 de marzo.
  • El día más bajista fue el 24 de octubre, con una caída del 4.34%.
  • El día más alcista fue el 28 de octubre, con un alza del 3.29%.
  • El precio del dólar neozelandés subió 126 días y bajó 135 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.762 -0.002 -0.30% 0.760 0.765
2008-01-02 Miércoles 0.771 +0.009 +1.21% 0.760 0.771
2008-01-03 Jueves 0.762 -0.008 -1.08% 0.762 0.773
2008-01-04 Viernes 0.769 +0.006 +0.81% 0.759 0.772
2008-01-07 Lunes 0.771 +0.002 +0.31% 0.763 0.772
2008-01-08 Martes 0.773 +0.002 +0.23% 0.768 0.776
2008-01-09 Miércoles 0.780 +0.007 +0.91% 0.770 0.780
2008-01-10 Jueves 0.792 +0.012 +1.51% 0.778 0.795
2008-01-11 Viernes 0.799 +0.008 +0.95% 0.789 0.805
2008-01-14 Lunes 0.805 +0.006 +0.75% 0.794 0.807
2008-01-15 Martes 0.790 -0.015 -1.83% 0.789 0.809
2008-01-16 Miércoles 0.790 -0.0005 -0.06% 0.782 0.796
2008-01-17 Jueves 0.789 -0.001 -0.15% 0.785 0.795
2008-01-18 Viernes 0.781 -0.008 -1.03% 0.778 0.790
2008-01-21 Lunes 0.772 -0.008 -1.06% 0.767 0.783
2008-01-22 Martes 0.787 +0.015 +1.90% 0.764 0.790
2008-01-23 Miércoles 0.785 -0.002 -0.24% 0.774 0.789
2008-01-24 Jueves 0.777 -0.008 -1.06% 0.776 0.786
2008-01-25 Viernes 0.775 -0.002 -0.21% 0.771 0.781
2008-01-28 Lunes 0.781 +0.006 +0.72% 0.774 0.782
2008-01-29 Martes 0.777 -0.003 -0.44% 0.774 0.783
2008-01-30 Miércoles 0.781 +0.004 +0.48% 0.773 0.783
2008-01-31 Jueves 0.791 +0.009 +1.20% 0.772 0.793
2008-02-01 Viernes 0.788 -0.003 -0.35% 0.785 0.793
2008-02-04 Lunes 0.788 +0.0001 +0.01% 0.785 0.795
2008-02-05 Martes 0.785 -0.003 -0.36% 0.783 0.794
2008-02-06 Miércoles 0.790 +0.005 +0.62% 0.785 0.791
2008-02-07 Jueves 0.795 +0.005 +0.58% 0.787 0.801
2008-02-08 Viernes 0.787 -0.008 -0.97% 0.782 0.798
2008-02-11 Lunes 0.791 +0.004 +0.55% 0.785 0.792
2008-02-12 Martes 0.791 +0.0003 +0.04% 0.787 0.794
2008-02-13 Miércoles 0.782 -0.010 -1.23% 0.779 0.793
2008-02-14 Jueves 0.789 +0.007 +0.92% 0.781 0.791
2008-02-15 Viernes 0.797 +0.008 +0.98% 0.783 0.797
2008-02-18 Lunes 0.801 +0.004 +0.54% 0.795 0.802
2008-02-19 Martes 0.811 +0.010 +1.29% 0.800 0.813
2008-02-20 Miércoles 0.808 -0.003 -0.35% 0.804 0.813
2008-02-21 Jueves 0.809 +0.001 +0.09% 0.805 0.813
2008-02-22 Viernes 0.819 +0.010 +1.22% 0.807 0.822
2008-02-25 Lunes 0.807 -0.012 -1.43% 0.804 0.820
2008-02-26 Martes 0.801 -0.006 -0.77% 0.797 0.812
2008-02-27 Miércoles 0.801 -0.001 -0.06% 0.797 0.806
2008-02-28 Jueves 0.796 -0.005 -0.62% 0.791 0.803
2008-02-29 Viernes 0.787 -0.009 -1.14% 0.781 0.800
2008-03-03 Lunes 0.799 +0.012 +1.54% 0.780 0.801
2008-03-04 Martes 0.796 -0.002 -0.31% 0.790 0.800
2008-03-05 Miércoles 0.791 -0.006 -0.70% 0.785 0.796
2008-03-06 Jueves 0.786 -0.005 -0.62% 0.783 0.794
2008-03-07 Viernes 0.786 +0.001 +0.06% 0.776 0.790
2008-03-10 Lunes 0.787 +0.001 +0.15% 0.781 0.790
2008-03-11 Martes 0.798 +0.010 +1.32% 0.784 0.800
2008-03-12 Miércoles 0.798 +0.0001 +0.01% 0.788 0.801
2008-03-13 Jueves 0.803 +0.005 +0.66% 0.792 0.807
2008-03-14 Viernes 0.805 +0.002 +0.27% 0.799 0.816
2008-03-17 Lunes 0.798 -0.007 -0.87% 0.792 0.814
2008-03-18 Martes 0.804 +0.005 +0.69% 0.794 0.809
2008-03-19 Miércoles 0.810 +0.006 +0.72% 0.801 0.815
2008-03-20 Jueves 0.811 +0.001 +0.16% 0.808 0.812
2008-03-21 Viernes 0.810 -0.001 -0.11% 0.807 0.816
2008-03-24 Lunes 0.812 +0.002 +0.22% 0.806 0.818
2008-03-25 Martes 0.820 +0.008 +1.03% 0.811 0.822
2008-03-26 Miércoles 0.819 -0.001 -0.15% 0.813 0.822
2008-03-27 Jueves 0.818 -0.001 -0.17% 0.813 0.824
2008-03-28 Viernes 0.815 -0.002 -0.28% 0.809 0.821
2008-03-31 Lunes 0.806 -0.010 -1.17% 0.804 0.814
2008-04-01 Martes 0.804 -0.002 -0.22% 0.799 0.806
2008-04-02 Miércoles 0.801 -0.003 -0.32% 0.798 0.808
2008-04-03 Jueves 0.788 -0.014 -1.70% 0.787 0.801
2008-04-04 Viernes 0.796 +0.008 +0.98% 0.785 0.798
2008-04-07 Lunes 0.807 +0.011 +1.41% 0.792 0.809
2008-04-08 Martes 0.810 +0.003 +0.37% 0.802 0.811
2008-04-09 Miércoles 0.813 +0.004 +0.46% 0.804 0.815
2008-04-10 Jueves 0.815 +0.001 +0.16% 0.811 0.818
2008-04-11 Viernes 0.812 -0.003 -0.38% 0.807 0.815
2008-04-14 Lunes 0.806 -0.005 -0.68% 0.801 0.813
2008-04-15 Martes 0.800 -0.006 -0.77% 0.796 0.809
2008-04-16 Miércoles 0.793 -0.007 -0.88% 0.789 0.801
2008-04-17 Jueves 0.798 +0.005 +0.69% 0.786 0.800
2008-04-18 Viernes 0.794 -0.005 -0.58% 0.791 0.801
2008-04-21 Lunes 0.799 +0.005 +0.60% 0.793 0.800
2008-04-22 Martes 0.803 +0.005 +0.58% 0.796 0.808
2008-04-23 Miércoles 0.809 +0.005 +0.67% 0.801 0.817
2008-04-24 Jueves 0.799 -0.010 -1.22% 0.797 0.809
2008-04-25 Viernes 0.792 -0.007 -0.86% 0.790 0.801
2008-04-28 Lunes 0.795 +0.003 +0.39% 0.788 0.801
2008-04-29 Martes 0.785 -0.010 -1.21% 0.782 0.797
2008-04-30 Miércoles 0.787 +0.002 +0.25% 0.782 0.791
2008-05-01 Jueves 0.793 +0.006 +0.75% 0.783 0.795
2008-05-02 Viernes 0.796 +0.003 +0.34% 0.790 0.800
2008-05-05 Lunes 0.795 -0.001 -0.06% 0.794 0.799
2008-05-06 Martes 0.792 -0.003 -0.40% 0.790 0.801
2008-05-07 Miércoles 0.789 -0.003 -0.38% 0.782 0.794
2008-05-08 Jueves 0.786 -0.004 -0.47% 0.777 0.789
2008-05-09 Viernes 0.772 -0.013 -1.69% 0.770 0.786
2008-05-12 Lunes 0.775 +0.003 +0.39% 0.769 0.776
2008-05-13 Martes 0.767 -0.008 -1.04% 0.765 0.776
2008-05-14 Miércoles 0.763 -0.004 -0.52% 0.758 0.768
2008-05-15 Jueves 0.763 -0.001 -0.07% 0.754 0.765
2008-05-16 Viernes 0.774 +0.011 +1.44% 0.762 0.775
2008-05-19 Lunes 0.766 -0.007 -0.97% 0.764 0.774
2008-05-20 Martes 0.769 +0.003 +0.38% 0.764 0.772
2008-05-21 Miércoles 0.765 -0.004 -0.52% 0.763 0.773
2008-05-22 Jueves 0.771 +0.006 +0.73% 0.763 0.778
2008-05-23 Viernes 0.777 +0.006 +0.78% 0.770 0.780
2008-05-26 Lunes 0.780 +0.003 +0.44% 0.773 0.782
2008-05-27 Martes 0.785 +0.005 +0.60% 0.778 0.787
2008-05-28 Miércoles 0.778 -0.006 -0.83% 0.775 0.786
2008-05-29 Jueves 0.770 -0.008 -1.02% 0.766 0.778
2008-05-30 Viernes 0.778 +0.008 +0.97% 0.770 0.781
2008-06-02 Lunes 0.787 +0.009 +1.18% 0.777 0.788
2008-06-03 Martes 0.788 +0.0005 +0.06% 0.782 0.790
2008-06-04 Miércoles 0.784 -0.004 -0.50% 0.781 0.795
2008-06-05 Jueves 0.781 -0.003 -0.37% 0.775 0.784
2008-06-06 Viernes 0.783 +0.002 +0.26% 0.778 0.785
2008-06-09 Lunes 0.776 -0.007 -0.86% 0.774 0.785
2008-06-10 Martes 0.769 -0.007 -0.93% 0.766 0.780
2008-06-11 Miércoles 0.771 +0.002 +0.29% 0.766 0.775
2008-06-12 Jueves 0.768 -0.003 -0.42% 0.765 0.773
2008-06-13 Viernes 0.772 +0.004 +0.57% 0.763 0.773
2008-06-16 Lunes 0.771 -0.001 -0.13% 0.766 0.775
2008-06-17 Martes 0.770 -0.001 -0.17% 0.765 0.774
2008-06-18 Miércoles 0.772 +0.002 +0.29% 0.767 0.773
2008-06-19 Jueves 0.774 +0.002 +0.21% 0.767 0.776
2008-06-20 Viernes 0.773 -0.001 -0.13% 0.770 0.778
2008-06-23 Lunes 0.770 -0.003 -0.38% 0.767 0.777
2008-06-24 Martes 0.768 -0.002 -0.25% 0.766 0.771
2008-06-25 Miércoles 0.767 -0.001 -0.13% 0.763 0.770
2008-06-26 Jueves 0.766 -0.001 -0.14% 0.762 0.768
2008-06-27 Viernes 0.769 +0.003 +0.37% 0.762 0.773
2008-06-30 Lunes 0.778 +0.009 +1.22% 0.768 0.779
2008-07-01 Martes 0.775 -0.003 -0.41% 0.770 0.778
2008-07-02 Miércoles 0.770 -0.005 -0.65% 0.767 0.776
2008-07-03 Jueves 0.771 +0.001 +0.09% 0.768 0.774
2008-07-04 Viernes 0.775 +0.005 +0.58% 0.766 0.775
2008-07-07 Lunes 0.766 -0.009 -1.15% 0.764 0.775
2008-07-08 Martes 0.768 +0.002 +0.23% 0.762 0.769
2008-07-09 Miércoles 0.766 -0.002 -0.29% 0.763 0.770
2008-07-10 Jueves 0.766 -0.0002 -0.03% 0.763 0.770
2008-07-11 Viernes 0.768 +0.002 +0.29% 0.764 0.775
2008-07-14 Lunes 0.770 +0.002 +0.26% 0.762 0.771
2008-07-15 Martes 0.773 +0.003 +0.39% 0.767 0.776
2008-07-16 Miércoles 0.773 +0.0004 +0.05% 0.771 0.776
2008-07-17 Jueves 0.767 -0.006 -0.74% 0.762 0.774
2008-07-18 Viernes 0.767 -0.0003 -0.04% 0.765 0.771
2008-07-21 Lunes 0.761 -0.006 -0.74% 0.760 0.767
2008-07-22 Martes 0.765 +0.004 +0.51% 0.760 0.768
2008-07-23 Miércoles 0.752 -0.013 -1.70% 0.749 0.766
2008-07-24 Jueves 0.755 +0.003 +0.39% 0.746 0.756
2008-07-25 Viernes 0.756 +0.001 +0.15% 0.751 0.759
2008-07-28 Lunes 0.762 +0.006 +0.74% 0.755 0.763
2008-07-29 Martes 0.758 -0.004 -0.58% 0.752 0.764
2008-07-30 Miércoles 0.752 -0.006 -0.74% 0.748 0.758
2008-07-31 Jueves 0.751 -0.001 -0.16% 0.747 0.755
2008-08-01 Viernes 0.747 -0.004 -0.49% 0.743 0.751
2008-08-04 Lunes 0.756 +0.009 +1.26% 0.746 0.758
2008-08-05 Martes 0.758 +0.001 +0.16% 0.751 0.759
2008-08-06 Miércoles 0.752 -0.006 -0.75% 0.750 0.758
2008-08-07 Jueves 0.753 +0.001 +0.08% 0.748 0.757
2008-08-08 Viernes 0.751 -0.001 -0.16% 0.737 0.754
2008-08-11 Lunes 0.747 -0.004 -0.59% 0.744 0.754
2008-08-12 Martes 0.739 -0.008 -1.10% 0.738 0.749
2008-08-13 Miércoles 0.746 +0.007 +1.02% 0.727 0.750
2008-08-14 Jueves 0.745 -0.002 -0.21% 0.740 0.748
2008-08-15 Viernes 0.748 +0.003 +0.46% 0.741 0.752
2008-08-18 Lunes 0.757 +0.009 +1.20% 0.745 0.758
2008-08-19 Martes 0.757 0.000 0% 0.750 0.760
2008-08-20 Miércoles 0.755 -0.002 -0.22% 0.752 0.760
2008-08-21 Jueves 0.753 -0.003 -0.36% 0.749 0.757
2008-08-22 Viernes 0.742 -0.010 -1.36% 0.740 0.753
2008-08-25 Lunes 0.741 -0.001 -0.20% 0.738 0.744
2008-08-26 Martes 0.730 -0.011 -1.43% 0.722 0.741
2008-08-27 Miércoles 0.735 +0.004 +0.59% 0.727 0.737
2008-08-28 Jueves 0.737 +0.002 +0.31% 0.734 0.743
2008-08-29 Viernes 0.746 +0.009 +1.28% 0.737 0.746
2008-09-01 Lunes 0.742 -0.004 -0.59% 0.739 0.745
2008-09-02 Martes 0.733 -0.009 -1.25% 0.728 0.743
2008-09-03 Miércoles 0.727 -0.006 -0.76% 0.721 0.734
2008-09-04 Jueves 0.714 -0.013 -1.73% 0.712 0.730
2008-09-05 Viernes 0.711 -0.004 -0.55% 0.705 0.716
2008-09-08 Lunes 0.714 +0.004 +0.51% 0.710 0.724
2008-09-09 Martes 0.714 +0.0001 +0.01% 0.705 0.722
2008-09-10 Miércoles 0.701 -0.013 -1.82% 0.700 0.719
2008-09-11 Jueves 0.705 +0.003 +0.47% 0.692 0.707
2008-09-12 Viernes 0.708 +0.004 +0.54% 0.697 0.711
2008-09-15 Lunes 0.706 -0.002 -0.32% 0.700 0.713
2008-09-16 Martes 0.707 +0.001 +0.10% 0.693 0.709
2008-09-17 Miércoles 0.705 -0.002 -0.23% 0.697 0.716
2008-09-18 Jueves 0.713 +0.008 +1.13% 0.705 0.723
2008-09-19 Viernes 0.720 +0.007 +1.00% 0.711 0.727
2008-09-22 Lunes 0.714 -0.007 -0.93% 0.712 0.725
2008-09-23 Martes 0.705 -0.009 -1.26% 0.703 0.717
2008-09-24 Miércoles 0.709 +0.004 +0.64% 0.702 0.712
2008-09-25 Jueves 0.705 -0.004 -0.55% 0.702 0.715
2008-09-26 Viernes 0.709 +0.004 +0.55% 0.701 0.713
2008-09-29 Lunes 0.701 -0.008 -1.09% 0.697 0.713
2008-09-30 Martes 0.714 +0.012 +1.74% 0.696 0.717
2008-10-01 Miércoles 0.715 +0.001 +0.18% 0.708 0.720
2008-10-02 Jueves 0.710 -0.005 -0.67% 0.705 0.717
2008-10-03 Viernes 0.716 +0.006 +0.77% 0.707 0.721
2008-10-06 Lunes 0.697 -0.018 -2.57% 0.681 0.715
2008-10-07 Martes 0.690 -0.007 -0.99% 0.677 0.707
2008-10-08 Miércoles 0.678 -0.013 -1.83% 0.643 0.696
2008-10-09 Jueves 0.696 +0.019 +2.73% 0.665 0.712
2008-10-10 Viernes 0.698 +0.001 +0.22% 0.682 0.724
2008-10-13 Lunes 0.706 +0.008 +1.16% 0.693 0.719
2008-10-14 Martes 0.720 +0.014 +2.00% 0.697 0.727
2008-10-15 Miércoles 0.709 -0.011 -1.53% 0.706 0.737
2008-10-16 Jueves 0.729 +0.021 +2.91% 0.707 0.736
2008-10-17 Viernes 0.724 -0.006 -0.77% 0.719 0.734
2008-10-20 Lunes 0.741 +0.018 +2.42% 0.719 0.748
2008-10-21 Martes 0.736 -0.005 -0.69% 0.730 0.751
2008-10-22 Miércoles 0.745 +0.009 +1.24% 0.729 0.751
2008-10-23 Jueves 0.745 -0.001 -0.11% 0.729 0.758
2008-10-24 Viernes 0.712 -0.032 -4.34% 0.692 0.745
2008-10-27 Lunes 0.702 -0.010 -1.42% 0.690 0.715
2008-10-28 Martes 0.725 +0.023 +3.29% 0.701 0.729
2008-10-29 Miércoles 0.716 -0.009 -1.27% 0.713 0.739
2008-10-30 Jueves 0.709 -0.007 -0.98% 0.704 0.722
2008-10-31 Viernes 0.706 -0.003 -0.39% 0.698 0.719
2008-11-03 Lunes 0.701 -0.005 -0.74% 0.695 0.713
2008-11-04 Martes 0.697 -0.004 -0.60% 0.693 0.712
2008-11-05 Miércoles 0.698 +0.001 +0.17% 0.690 0.709
2008-11-06 Jueves 0.699 +0.001 +0.16% 0.692 0.709
2008-11-07 Viernes 0.702 +0.003 +0.40% 0.688 0.708
2008-11-10 Lunes 0.693 -0.009 -1.23% 0.689 0.715
2008-11-11 Martes 0.691 -0.002 -0.30% 0.685 0.704
2008-11-12 Miércoles 0.691 -0.001 -0.09% 0.685 0.700
2008-11-13 Jueves 0.696 +0.005 +0.77% 0.682 0.700
2008-11-14 Viernes 0.679 -0.017 -2.41% 0.678 0.698
2008-11-17 Lunes 0.674 -0.005 -0.69% 0.672 0.691
2008-11-18 Martes 0.679 +0.005 +0.73% 0.670 0.682
2008-11-19 Miércoles 0.681 +0.002 +0.28% 0.673 0.687
2008-11-20 Jueves 0.675 -0.006 -0.91% 0.671 0.688
2008-11-21 Viernes 0.684 +0.009 +1.29% 0.671 0.687
2008-11-24 Lunes 0.674 -0.009 -1.36% 0.668 0.684
2008-11-25 Martes 0.671 -0.003 -0.49% 0.662 0.682
2008-11-26 Miércoles 0.678 +0.007 +1.09% 0.668 0.685
2008-11-27 Jueves 0.681 +0.003 +0.40% 0.670 0.685
2008-11-28 Viernes 0.680 -0.001 -0.18% 0.676 0.687
2008-12-01 Lunes 0.659 -0.021 -3.06% 0.655 0.678
2008-12-02 Martes 0.669 +0.010 +1.46% 0.654 0.669
2008-12-03 Miércoles 0.668 -0.001 -0.16% 0.658 0.674
2008-12-04 Jueves 0.680 +0.012 +1.84% 0.664 0.683
2008-12-05 Viernes 0.679 -0.0005 -0.07% 0.675 0.685
2008-12-08 Lunes 0.689 +0.009 +1.34% 0.674 0.689
2008-12-09 Martes 0.681 -0.007 -1.07% 0.672 0.691
2008-12-10 Miércoles 0.684 +0.003 +0.46% 0.680 0.693
2008-12-11 Jueves 0.680 -0.004 -0.56% 0.673 0.693
2008-12-12 Viernes 0.681 +0.001 +0.12% 0.673 0.685
2008-12-15 Lunes 0.684 +0.002 +0.34% 0.675 0.690
2008-12-16 Martes 0.697 +0.014 +2.00% 0.680 0.700
2008-12-17 Miércoles 0.708 +0.010 +1.49% 0.693 0.717
2008-12-18 Jueves 0.700 -0.008 -1.06% 0.698 0.723
2008-12-19 Viernes 0.701 +0.001 +0.07% 0.697 0.718
2008-12-22 Lunes 0.700 -0.001 -0.13% 0.690 0.706
2008-12-23 Martes 0.691 -0.008 -1.20% 0.685 0.703
2008-12-24 Miércoles 0.698 +0.006 +0.93% 0.690 0.703
2008-12-25 Jueves 0.695 -0.003 -0.39% 0.692 0.702
2008-12-26 Viernes 0.707 +0.012 +1.65% 0.681 0.708
2008-12-29 Lunes 0.704 -0.002 -0.30% 0.697 0.715
2008-12-30 Martes 0.704 -0.0001 -0.01% 0.702 0.719
2008-12-31 Miércoles 0.710 +0.006 +0.87% 0.697 0.723