Valor del dólar neozelandés en Canadá en 2008

Precio cierre $0.710
Precio promedio $0.754
Precio mínimo $0.643
Precio máximo $0.824
CAD0.82CAD0.82CAD0.788CAD0.788CAD0.756CAD0.756CAD0.723CAD0.723CAD0.691CAD0.691CAD0.659CAD0.659Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar neozelandés cotizó a 0.71 dólares canadienses. El precio bajó 0.0511 dólares (-6.71%) desde el inicio del año, cuando cotizaba a $0.762. El precio promedio fue de $0.754.

En el 2008:

  • El precio mínimo fue de $0.643 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.824 y se alcanzó el 27 de marzo.
  • El día más bajista fue el 24 de octubre, con una caída del 4.34%.
  • El día más alcista fue el 28 de octubre, con un alza del 3.29%.
  • El precio del dólar neozelandés subió 126 días y bajó 135 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.762-0.002-0.30%0.7600.765
2008-01-02Miércoles0.771+0.009+1.21%0.7600.771
2008-01-03Jueves0.762-0.008-1.08%0.7620.773
2008-01-04Viernes0.769+0.006+0.81%0.7590.772
2008-01-07Lunes0.771+0.002+0.31%0.7630.772
2008-01-08Martes0.773+0.002+0.23%0.7680.776
2008-01-09Miércoles0.780+0.007+0.91%0.7700.780
2008-01-10Jueves0.792+0.012+1.51%0.7780.795
2008-01-11Viernes0.799+0.008+0.95%0.7890.805
2008-01-14Lunes0.805+0.006+0.75%0.7940.807
2008-01-15Martes0.790-0.015-1.83%0.7890.809
2008-01-16Miércoles0.790-0.0005-0.06%0.7820.796
2008-01-17Jueves0.789-0.001-0.15%0.7850.795
2008-01-18Viernes0.781-0.008-1.03%0.7780.790
2008-01-21Lunes0.772-0.008-1.06%0.7670.783
2008-01-22Martes0.787+0.015+1.90%0.7640.790
2008-01-23Miércoles0.785-0.002-0.24%0.7740.789
2008-01-24Jueves0.777-0.008-1.06%0.7760.786
2008-01-25Viernes0.775-0.002-0.21%0.7710.781
2008-01-28Lunes0.781+0.006+0.72%0.7740.782
2008-01-29Martes0.777-0.003-0.44%0.7740.783
2008-01-30Miércoles0.781+0.004+0.48%0.7730.783
2008-01-31Jueves0.791+0.009+1.20%0.7720.793
2008-02-01Viernes0.788-0.003-0.35%0.7850.793
2008-02-04Lunes0.788+0.0001+0.01%0.7850.795
2008-02-05Martes0.785-0.003-0.36%0.7830.794
2008-02-06Miércoles0.790+0.005+0.62%0.7850.791
2008-02-07Jueves0.795+0.005+0.58%0.7870.801
2008-02-08Viernes0.787-0.008-0.97%0.7820.798
2008-02-11Lunes0.791+0.004+0.55%0.7850.792
2008-02-12Martes0.791+0.0003+0.04%0.7870.794
2008-02-13Miércoles0.782-0.010-1.23%0.7790.793
2008-02-14Jueves0.789+0.007+0.92%0.7810.791
2008-02-15Viernes0.797+0.008+0.98%0.7830.797
2008-02-18Lunes0.801+0.004+0.54%0.7950.802
2008-02-19Martes0.811+0.010+1.29%0.8000.813
2008-02-20Miércoles0.808-0.003-0.35%0.8040.813
2008-02-21Jueves0.809+0.001+0.09%0.8050.813
2008-02-22Viernes0.819+0.010+1.22%0.8070.822
2008-02-25Lunes0.807-0.012-1.43%0.8040.820
2008-02-26Martes0.801-0.006-0.77%0.7970.812
2008-02-27Miércoles0.801-0.001-0.06%0.7970.806
2008-02-28Jueves0.796-0.005-0.62%0.7910.803
2008-02-29Viernes0.787-0.009-1.14%0.7810.800
2008-03-03Lunes0.799+0.012+1.54%0.7800.801
2008-03-04Martes0.796-0.002-0.31%0.7900.800
2008-03-05Miércoles0.791-0.006-0.70%0.7850.796
2008-03-06Jueves0.786-0.005-0.62%0.7830.794
2008-03-07Viernes0.786+0.001+0.06%0.7760.790
2008-03-10Lunes0.787+0.001+0.15%0.7810.790
2008-03-11Martes0.798+0.010+1.32%0.7840.800
2008-03-12Miércoles0.798+0.0001+0.01%0.7880.801
2008-03-13Jueves0.803+0.005+0.66%0.7920.807
2008-03-14Viernes0.805+0.002+0.27%0.7990.816
2008-03-17Lunes0.798-0.007-0.87%0.7920.814
2008-03-18Martes0.804+0.005+0.69%0.7940.809
2008-03-19Miércoles0.810+0.006+0.72%0.8010.815
2008-03-20Jueves0.811+0.001+0.16%0.8080.812
2008-03-21Viernes0.810-0.001-0.11%0.8070.816
2008-03-24Lunes0.812+0.002+0.22%0.8060.818
2008-03-25Martes0.820+0.008+1.03%0.8110.822
2008-03-26Miércoles0.819-0.001-0.15%0.8130.822
2008-03-27Jueves0.818-0.001-0.17%0.8130.824
2008-03-28Viernes0.815-0.002-0.28%0.8090.821
2008-03-31Lunes0.806-0.010-1.17%0.8040.814
2008-04-01Martes0.804-0.002-0.22%0.7990.806
2008-04-02Miércoles0.801-0.003-0.32%0.7980.808
2008-04-03Jueves0.788-0.014-1.70%0.7870.801
2008-04-04Viernes0.796+0.008+0.98%0.7850.798
2008-04-07Lunes0.807+0.011+1.41%0.7920.809
2008-04-08Martes0.810+0.003+0.37%0.8020.811
2008-04-09Miércoles0.813+0.004+0.46%0.8040.815
2008-04-10Jueves0.815+0.001+0.16%0.8110.818
2008-04-11Viernes0.812-0.003-0.38%0.8070.815
2008-04-14Lunes0.806-0.005-0.68%0.8010.813
2008-04-15Martes0.800-0.006-0.77%0.7960.809
2008-04-16Miércoles0.793-0.007-0.88%0.7890.801
2008-04-17Jueves0.798+0.005+0.69%0.7860.800
2008-04-18Viernes0.794-0.005-0.58%0.7910.801
2008-04-21Lunes0.799+0.005+0.60%0.7930.800
2008-04-22Martes0.803+0.005+0.58%0.7960.808
2008-04-23Miércoles0.809+0.005+0.67%0.8010.817
2008-04-24Jueves0.799-0.010-1.22%0.7970.809
2008-04-25Viernes0.792-0.007-0.86%0.7900.801
2008-04-28Lunes0.795+0.003+0.39%0.7880.801
2008-04-29Martes0.785-0.010-1.21%0.7820.797
2008-04-30Miércoles0.787+0.002+0.25%0.7820.791
2008-05-01Jueves0.793+0.006+0.75%0.7830.795
2008-05-02Viernes0.796+0.003+0.34%0.7900.800
2008-05-05Lunes0.795-0.001-0.06%0.7940.799
2008-05-06Martes0.792-0.003-0.40%0.7900.801
2008-05-07Miércoles0.789-0.003-0.38%0.7820.794
2008-05-08Jueves0.786-0.004-0.47%0.7770.789
2008-05-09Viernes0.772-0.013-1.69%0.7700.786
2008-05-12Lunes0.775+0.003+0.39%0.7690.776
2008-05-13Martes0.767-0.008-1.04%0.7650.776
2008-05-14Miércoles0.763-0.004-0.52%0.7580.768
2008-05-15Jueves0.763-0.001-0.07%0.7540.765
2008-05-16Viernes0.774+0.011+1.44%0.7620.775
2008-05-19Lunes0.766-0.007-0.97%0.7640.774
2008-05-20Martes0.769+0.003+0.38%0.7640.772
2008-05-21Miércoles0.765-0.004-0.52%0.7630.773
2008-05-22Jueves0.771+0.006+0.73%0.7630.778
2008-05-23Viernes0.777+0.006+0.78%0.7700.780
2008-05-26Lunes0.780+0.003+0.44%0.7730.782
2008-05-27Martes0.785+0.005+0.60%0.7780.787
2008-05-28Miércoles0.778-0.006-0.83%0.7750.786
2008-05-29Jueves0.770-0.008-1.02%0.7660.778
2008-05-30Viernes0.778+0.008+0.97%0.7700.781
2008-06-02Lunes0.787+0.009+1.18%0.7770.788
2008-06-03Martes0.788+0.0005+0.06%0.7820.790
2008-06-04Miércoles0.784-0.004-0.50%0.7810.795
2008-06-05Jueves0.781-0.003-0.37%0.7750.784
2008-06-06Viernes0.783+0.002+0.26%0.7780.785
2008-06-09Lunes0.776-0.007-0.86%0.7740.785
2008-06-10Martes0.769-0.007-0.93%0.7660.780
2008-06-11Miércoles0.771+0.002+0.29%0.7660.775
2008-06-12Jueves0.768-0.003-0.42%0.7650.773
2008-06-13Viernes0.772+0.004+0.57%0.7630.773
2008-06-16Lunes0.771-0.001-0.13%0.7660.775
2008-06-17Martes0.770-0.001-0.17%0.7650.774
2008-06-18Miércoles0.772+0.002+0.29%0.7670.773
2008-06-19Jueves0.774+0.002+0.21%0.7670.776
2008-06-20Viernes0.773-0.001-0.13%0.7700.778
2008-06-23Lunes0.770-0.003-0.38%0.7670.777
2008-06-24Martes0.768-0.002-0.25%0.7660.771
2008-06-25Miércoles0.767-0.001-0.13%0.7630.770
2008-06-26Jueves0.766-0.001-0.14%0.7620.768
2008-06-27Viernes0.769+0.003+0.37%0.7620.773
2008-06-30Lunes0.778+0.009+1.22%0.7680.779
2008-07-01Martes0.775-0.003-0.41%0.7700.778
2008-07-02Miércoles0.770-0.005-0.65%0.7670.776
2008-07-03Jueves0.771+0.001+0.09%0.7680.774
2008-07-04Viernes0.775+0.005+0.58%0.7660.775
2008-07-07Lunes0.766-0.009-1.15%0.7640.775
2008-07-08Martes0.768+0.002+0.23%0.7620.769
2008-07-09Miércoles0.766-0.002-0.29%0.7630.770
2008-07-10Jueves0.766-0.0002-0.03%0.7630.770
2008-07-11Viernes0.768+0.002+0.29%0.7640.775
2008-07-14Lunes0.770+0.002+0.26%0.7620.771
2008-07-15Martes0.773+0.003+0.39%0.7670.776
2008-07-16Miércoles0.773+0.0004+0.05%0.7710.776
2008-07-17Jueves0.767-0.006-0.74%0.7620.774
2008-07-18Viernes0.767-0.0003-0.04%0.7650.771
2008-07-21Lunes0.761-0.006-0.74%0.7600.767
2008-07-22Martes0.765+0.004+0.51%0.7600.768
2008-07-23Miércoles0.752-0.013-1.70%0.7490.766
2008-07-24Jueves0.755+0.003+0.39%0.7460.756
2008-07-25Viernes0.756+0.001+0.15%0.7510.759
2008-07-28Lunes0.762+0.006+0.74%0.7550.763
2008-07-29Martes0.758-0.004-0.58%0.7520.764
2008-07-30Miércoles0.752-0.006-0.74%0.7480.758
2008-07-31Jueves0.751-0.001-0.16%0.7470.755
2008-08-01Viernes0.747-0.004-0.49%0.7430.751
2008-08-04Lunes0.756+0.009+1.26%0.7460.758
2008-08-05Martes0.758+0.001+0.16%0.7510.759
2008-08-06Miércoles0.752-0.006-0.75%0.7500.758
2008-08-07Jueves0.753+0.001+0.08%0.7480.757
2008-08-08Viernes0.751-0.001-0.16%0.7370.754
2008-08-11Lunes0.747-0.004-0.59%0.7440.754
2008-08-12Martes0.739-0.008-1.10%0.7380.749
2008-08-13Miércoles0.746+0.007+1.02%0.7270.750
2008-08-14Jueves0.745-0.002-0.21%0.7400.748
2008-08-15Viernes0.748+0.003+0.46%0.7410.752
2008-08-18Lunes0.757+0.009+1.20%0.7450.758
2008-08-19Martes0.7570.0000%0.7500.760
2008-08-20Miércoles0.755-0.002-0.22%0.7520.760
2008-08-21Jueves0.753-0.003-0.36%0.7490.757
2008-08-22Viernes0.742-0.010-1.36%0.7400.753
2008-08-25Lunes0.741-0.001-0.20%0.7380.744
2008-08-26Martes0.730-0.011-1.43%0.7220.741
2008-08-27Miércoles0.735+0.004+0.59%0.7270.737
2008-08-28Jueves0.737+0.002+0.31%0.7340.743
2008-08-29Viernes0.746+0.009+1.28%0.7370.746
2008-09-01Lunes0.742-0.004-0.59%0.7390.745
2008-09-02Martes0.733-0.009-1.25%0.7280.743
2008-09-03Miércoles0.727-0.006-0.76%0.7210.734
2008-09-04Jueves0.714-0.013-1.73%0.7120.730
2008-09-05Viernes0.711-0.004-0.55%0.7050.716
2008-09-08Lunes0.714+0.004+0.51%0.7100.724
2008-09-09Martes0.714+0.0001+0.01%0.7050.722
2008-09-10Miércoles0.701-0.013-1.82%0.7000.719
2008-09-11Jueves0.705+0.003+0.47%0.6920.707
2008-09-12Viernes0.708+0.004+0.54%0.6970.711
2008-09-15Lunes0.706-0.002-0.32%0.7000.713
2008-09-16Martes0.707+0.001+0.10%0.6930.709
2008-09-17Miércoles0.705-0.002-0.23%0.6970.716
2008-09-18Jueves0.713+0.008+1.13%0.7050.723
2008-09-19Viernes0.720+0.007+1.00%0.7110.727
2008-09-22Lunes0.714-0.007-0.93%0.7120.725
2008-09-23Martes0.705-0.009-1.26%0.7030.717
2008-09-24Miércoles0.709+0.004+0.64%0.7020.712
2008-09-25Jueves0.705-0.004-0.55%0.7020.715
2008-09-26Viernes0.709+0.004+0.55%0.7010.713
2008-09-29Lunes0.701-0.008-1.09%0.6970.713
2008-09-30Martes0.714+0.012+1.74%0.6960.717
2008-10-01Miércoles0.715+0.001+0.18%0.7080.720
2008-10-02Jueves0.710-0.005-0.67%0.7050.717
2008-10-03Viernes0.716+0.006+0.77%0.7070.721
2008-10-06Lunes0.697-0.018-2.57%0.6810.715
2008-10-07Martes0.690-0.007-0.99%0.6770.707
2008-10-08Miércoles0.678-0.013-1.83%0.6430.696
2008-10-09Jueves0.696+0.019+2.73%0.6650.712
2008-10-10Viernes0.698+0.001+0.22%0.6820.724
2008-10-13Lunes0.706+0.008+1.16%0.6930.719
2008-10-14Martes0.720+0.014+2.00%0.6970.727
2008-10-15Miércoles0.709-0.011-1.53%0.7060.737
2008-10-16Jueves0.729+0.021+2.91%0.7070.736
2008-10-17Viernes0.724-0.006-0.77%0.7190.734
2008-10-20Lunes0.741+0.018+2.42%0.7190.748
2008-10-21Martes0.736-0.005-0.69%0.7300.751
2008-10-22Miércoles0.745+0.009+1.24%0.7290.751
2008-10-23Jueves0.745-0.001-0.11%0.7290.758
2008-10-24Viernes0.712-0.032-4.34%0.6920.745
2008-10-27Lunes0.702-0.010-1.42%0.6900.715
2008-10-28Martes0.725+0.023+3.29%0.7010.729
2008-10-29Miércoles0.716-0.009-1.27%0.7130.739
2008-10-30Jueves0.709-0.007-0.98%0.7040.722
2008-10-31Viernes0.706-0.003-0.39%0.6980.719
2008-11-03Lunes0.701-0.005-0.74%0.6950.713
2008-11-04Martes0.697-0.004-0.60%0.6930.712
2008-11-05Miércoles0.698+0.001+0.17%0.6900.709
2008-11-06Jueves0.699+0.001+0.16%0.6920.709
2008-11-07Viernes0.702+0.003+0.40%0.6880.708
2008-11-10Lunes0.693-0.009-1.23%0.6890.715
2008-11-11Martes0.691-0.002-0.30%0.6850.704
2008-11-12Miércoles0.691-0.001-0.09%0.6850.700
2008-11-13Jueves0.696+0.005+0.77%0.6820.700
2008-11-14Viernes0.679-0.017-2.41%0.6780.698
2008-11-17Lunes0.674-0.005-0.69%0.6720.691
2008-11-18Martes0.679+0.005+0.73%0.6700.682
2008-11-19Miércoles0.681+0.002+0.28%0.6730.687
2008-11-20Jueves0.675-0.006-0.91%0.6710.688
2008-11-21Viernes0.684+0.009+1.29%0.6710.687
2008-11-24Lunes0.674-0.009-1.36%0.6680.684
2008-11-25Martes0.671-0.003-0.49%0.6620.682
2008-11-26Miércoles0.678+0.007+1.09%0.6680.685
2008-11-27Jueves0.681+0.003+0.40%0.6700.685
2008-11-28Viernes0.680-0.001-0.18%0.6760.687
2008-12-01Lunes0.659-0.021-3.06%0.6550.678
2008-12-02Martes0.669+0.010+1.46%0.6540.669
2008-12-03Miércoles0.668-0.001-0.16%0.6580.674
2008-12-04Jueves0.680+0.012+1.84%0.6640.683
2008-12-05Viernes0.679-0.0005-0.07%0.6750.685
2008-12-08Lunes0.689+0.009+1.34%0.6740.689
2008-12-09Martes0.681-0.007-1.07%0.6720.691
2008-12-10Miércoles0.684+0.003+0.46%0.6800.693
2008-12-11Jueves0.680-0.004-0.56%0.6730.693
2008-12-12Viernes0.681+0.001+0.12%0.6730.685
2008-12-15Lunes0.684+0.002+0.34%0.6750.690
2008-12-16Martes0.697+0.014+2.00%0.6800.700
2008-12-17Miércoles0.708+0.010+1.49%0.6930.717
2008-12-18Jueves0.700-0.008-1.06%0.6980.723
2008-12-19Viernes0.701+0.001+0.07%0.6970.718
2008-12-22Lunes0.700-0.001-0.13%0.6900.706
2008-12-23Martes0.691-0.008-1.20%0.6850.703
2008-12-24Miércoles0.698+0.006+0.93%0.6900.703
2008-12-25Jueves0.695-0.003-0.39%0.6920.702
2008-12-26Viernes0.707+0.012+1.65%0.6810.708
2008-12-29Lunes0.704-0.002-0.30%0.6970.715
2008-12-30Martes0.704-0.0001-0.01%0.7020.719
2008-12-31Miércoles0.710+0.006+0.87%0.6970.723