Valor del dólar neozelandés en Canadá en 2009

Precio cierre $0.763

Precio promedio $0.720

Precio mínimo $0.614

Precio máximo $0.803

Al finalizar el 2009 el dólar neozelandés cotizó a 0.763 dólares canadienses. El precio subió 0.0529 dólares (+7.45%) desde el inicio del año, cuando cotizaba a $0.71. El precio promedio fue de $0.72.

En el 2009:

El precio mínimo fue de $0.614 y se alcanzó el 2 de febrero.
El precio máximo fue de $0.803 y se alcanzó el 27 de octubre.
El día más bajista fue el 20 de enero, con una caída del 3.53%.
El día más alcista fue el 6 de febrero, con un alza del 2.4%.
El precio del dólar neozelandés subió 128 días y bajó 130 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de octubre y entre el 18 y el 25 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.710	-0.001	-0.07%	0.704	0.715
2009-01-02	Viernes	0.711	+0.001	+0.17%	0.702	0.714
2009-01-05	Lunes	0.701	-0.010	-1.43%	0.698	0.717
2009-01-06	Martes	0.708	+0.007	+0.96%	0.694	0.709
2009-01-07	Miércoles	0.707	-0.001	-0.13%	0.702	0.714
2009-01-08	Jueves	0.703	-0.003	-0.48%	0.699	0.711
2009-01-09	Viernes	0.702	-0.002	-0.24%	0.697	0.710
2009-01-12	Lunes	0.700	-0.002	-0.29%	0.690	0.707
2009-01-13	Martes	0.676	-0.023	-3.34%	0.671	0.702
2009-01-14	Miércoles	0.675	-0.001	-0.15%	0.664	0.680
2009-01-15	Jueves	0.674	-0.002	-0.22%	0.663	0.680
2009-01-16	Viernes	0.683	+0.009	+1.35%	0.672	0.685
2009-01-19	Lunes	0.682	-0.0005	-0.07%	0.677	0.689
2009-01-20	Martes	0.658	-0.024	-3.53%	0.656	0.677
2009-01-21	Miércoles	0.670	+0.012	+1.81%	0.653	0.674
2009-01-22	Jueves	0.662	-0.008	-1.24%	0.659	0.673
2009-01-23	Viernes	0.655	-0.007	-1.09%	0.651	0.666
2009-01-26	Lunes	0.645	-0.010	-1.54%	0.638	0.656
2009-01-27	Martes	0.650	+0.006	+0.88%	0.643	0.653
2009-01-28	Miércoles	0.637	-0.014	-2.09%	0.631	0.652
2009-01-29	Jueves	0.628	-0.009	-1.34%	0.625	0.638
2009-01-30	Viernes	0.623	-0.006	-0.89%	0.621	0.632
2009-02-02	Lunes	0.627	+0.005	+0.79%	0.614	0.630
2009-02-03	Martes	0.632	+0.005	+0.80%	0.624	0.636
2009-02-04	Miércoles	0.624	-0.008	-1.31%	0.622	0.634
2009-02-05	Jueves	0.637	+0.013	+2.02%	0.623	0.640
2009-02-06	Viernes	0.652	+0.015	+2.40%	0.631	0.660
2009-02-09	Lunes	0.656	+0.004	+0.61%	0.639	0.665
2009-02-10	Martes	0.650	-0.006	-0.96%	0.645	0.660
2009-02-11	Miércoles	0.653	+0.003	+0.46%	0.648	0.660
2009-02-12	Jueves	0.650	-0.003	-0.47%	0.642	0.660
2009-02-13	Viernes	0.646	-0.004	-0.62%	0.644	0.657
2009-02-16	Lunes	0.643	-0.002	-0.39%	0.641	0.649
2009-02-17	Martes	0.642	-0.001	-0.14%	0.634	0.647
2009-02-18	Miércoles	0.643	+0.0004	+0.06%	0.639	0.649
2009-02-19	Jueves	0.643	-0.0001	-0.02%	0.640	0.649
2009-02-20	Viernes	0.640	-0.002	-0.37%	0.631	0.645
2009-02-23	Lunes	0.635	-0.005	-0.75%	0.633	0.644
2009-02-24	Martes	0.638	+0.003	+0.49%	0.631	0.643
2009-02-25	Miércoles	0.640	+0.001	+0.22%	0.636	0.646
2009-02-26	Jueves	0.637	-0.003	-0.52%	0.633	0.642
2009-02-27	Viernes	0.637	+0.0003	+0.05%	0.630	0.641
2009-03-02	Lunes	0.636	-0.001	-0.09%	0.627	0.638
2009-03-03	Martes	0.641	+0.005	+0.75%	0.633	0.648
2009-03-04	Miércoles	0.644	+0.003	+0.50%	0.633	0.649
2009-03-05	Jueves	0.643	-0.001	-0.17%	0.640	0.647
2009-03-06	Viernes	0.647	+0.004	+0.67%	0.641	0.651
2009-03-09	Lunes	0.642	-0.006	-0.90%	0.638	0.650
2009-03-10	Martes	0.645	+0.003	+0.48%	0.638	0.648
2009-03-11	Miércoles	0.658	+0.013	+2.08%	0.639	0.660
2009-03-12	Jueves	0.667	+0.009	+1.37%	0.655	0.669
2009-03-13	Viernes	0.668	+0.001	+0.13%	0.662	0.673
2009-03-16	Lunes	0.675	+0.006	+0.97%	0.664	0.678
2009-03-17	Martes	0.674	-0.001	-0.10%	0.670	0.678
2009-03-18	Miércoles	0.681	+0.007	+1.02%	0.667	0.683
2009-03-19	Jueves	0.687	+0.006	+0.87%	0.673	0.693
2009-03-20	Viernes	0.694	+0.007	+1.00%	0.687	0.696
2009-03-23	Lunes	0.700	+0.007	+0.97%	0.692	0.704
2009-03-24	Martes	0.692	-0.008	-1.19%	0.690	0.702
2009-03-25	Miércoles	0.697	+0.005	+0.74%	0.685	0.702
2009-03-26	Jueves	0.708	+0.011	+1.56%	0.696	0.715
2009-03-27	Viernes	0.708	0.000	0%	0.703	0.711
2009-03-30	Lunes	0.710	+0.002	+0.28%	0.699	0.712
2009-03-31	Martes	0.708	-0.002	-0.34%	0.704	0.722
2009-04-01	Miércoles	0.714	+0.007	+0.95%	0.701	0.719
2009-04-02	Jueves	0.715	+0.001	+0.15%	0.708	0.723
2009-04-03	Viernes	0.721	+0.005	+0.73%	0.714	0.730
2009-04-06	Lunes	0.727	+0.006	+0.85%	0.721	0.732
2009-04-07	Martes	0.711	-0.016	-2.13%	0.709	0.730
2009-04-08	Miércoles	0.715	+0.004	+0.60%	0.708	0.718
2009-04-09	Jueves	0.715	-0.001	-0.11%	0.711	0.722
2009-04-10	Viernes	0.715	+0.0005	+0.07%	0.712	0.717
2009-04-13	Lunes	0.722	+0.007	+0.94%	0.714	0.724
2009-04-14	Martes	0.707	-0.015	-2.01%	0.706	0.724
2009-04-15	Miércoles	0.700	-0.007	-1.03%	0.691	0.709
2009-04-16	Jueves	0.692	-0.008	-1.14%	0.684	0.700
2009-04-17	Viernes	0.689	-0.003	-0.51%	0.685	0.697
2009-04-20	Lunes	0.685	-0.004	-0.57%	0.678	0.693
2009-04-21	Martes	0.696	+0.012	+1.71%	0.683	0.699
2009-04-22	Miércoles	0.689	-0.007	-1.05%	0.686	0.696
2009-04-23	Jueves	0.688	-0.001	-0.16%	0.683	0.695
2009-04-24	Viernes	0.692	+0.005	+0.65%	0.685	0.696
2009-04-27	Lunes	0.690	-0.003	-0.36%	0.684	0.694
2009-04-28	Martes	0.681	-0.009	-1.36%	0.675	0.689
2009-04-29	Miércoles	0.682	+0.001	+0.15%	0.679	0.695
2009-04-30	Jueves	0.674	-0.007	-1.09%	0.672	0.684
2009-05-01	Viernes	0.677	+0.003	+0.39%	0.671	0.681
2009-05-04	Lunes	0.676	-0.001	-0.12%	0.673	0.681
2009-05-05	Martes	0.682	+0.006	+0.90%	0.674	0.687
2009-05-06	Miércoles	0.681	-0.001	-0.10%	0.678	0.688
2009-05-07	Jueves	0.694	+0.013	+1.88%	0.679	0.699
2009-05-08	Viernes	0.695	+0.001	+0.10%	0.685	0.698
2009-05-11	Lunes	0.701	+0.006	+0.83%	0.692	0.704
2009-05-12	Martes	0.704	+0.003	+0.43%	0.695	0.708
2009-05-13	Miércoles	0.695	-0.008	-1.21%	0.690	0.707
2009-05-14	Jueves	0.698	+0.003	+0.47%	0.689	0.700
2009-05-15	Viernes	0.690	-0.008	-1.20%	0.688	0.699
2009-05-18	Lunes	0.692	+0.002	+0.22%	0.685	0.694
2009-05-19	Martes	0.694	+0.003	+0.42%	0.691	0.701
2009-05-20	Miércoles	0.690	-0.004	-0.58%	0.689	0.700
2009-05-21	Jueves	0.696	+0.005	+0.75%	0.688	0.696
2009-05-22	Viernes	0.695	-0.001	-0.13%	0.692	0.701
2009-05-25	Lunes	0.698	+0.003	+0.46%	0.689	0.699
2009-05-26	Martes	0.697	-0.001	-0.09%	0.690	0.700
2009-05-27	Miércoles	0.689	-0.008	-1.18%	0.687	0.697
2009-05-28	Jueves	0.695	+0.006	+0.90%	0.686	0.701
2009-05-29	Viernes	0.698	+0.003	+0.45%	0.694	0.703
2009-06-01	Lunes	0.709	+0.011	+1.52%	0.695	0.713
2009-06-02	Martes	0.709	0.000	0%	0.705	0.714
2009-06-03	Miércoles	0.706	-0.003	-0.44%	0.694	0.711
2009-06-04	Jueves	0.697	-0.009	-1.26%	0.692	0.707
2009-06-05	Viernes	0.700	+0.003	+0.49%	0.693	0.708
2009-06-08	Lunes	0.693	-0.008	-1.13%	0.689	0.703
2009-06-09	Martes	0.691	-0.001	-0.20%	0.686	0.695
2009-06-10	Miércoles	0.700	+0.009	+1.24%	0.691	0.700
2009-06-11	Jueves	0.709	+0.010	+1.39%	0.697	0.712
2009-06-12	Viernes	0.720	+0.010	+1.42%	0.708	0.720
2009-06-15	Lunes	0.714	-0.006	-0.76%	0.712	0.719
2009-06-16	Martes	0.714	-0.0003	-0.04%	0.708	0.722
2009-06-17	Miércoles	0.716	+0.002	+0.35%	0.710	0.720
2009-06-18	Jueves	0.722	+0.006	+0.87%	0.714	0.727
2009-06-19	Viernes	0.730	+0.007	+1.00%	0.719	0.732
2009-06-22	Lunes	0.726	-0.004	-0.48%	0.723	0.733
2009-06-23	Martes	0.736	+0.009	+1.29%	0.722	0.738
2009-06-24	Miércoles	0.739	+0.003	+0.45%	0.732	0.742
2009-06-25	Jueves	0.746	+0.007	+0.95%	0.736	0.747
2009-06-26	Viernes	0.744	-0.002	-0.20%	0.738	0.748
2009-06-29	Lunes	0.752	+0.008	+1.07%	0.742	0.755
2009-06-30	Martes	0.751	-0.001	-0.17%	0.747	0.757
2009-07-01	Miércoles	0.735	-0.016	-2.09%	0.733	0.752
2009-07-02	Jueves	0.730	-0.005	-0.68%	0.725	0.738
2009-07-03	Viernes	0.731	+0.001	+0.14%	0.728	0.735
2009-07-06	Lunes	0.737	+0.006	+0.83%	0.726	0.740
2009-07-07	Martes	0.733	-0.004	-0.56%	0.732	0.740
2009-07-08	Miércoles	0.731	-0.002	-0.34%	0.723	0.735
2009-07-09	Jueves	0.732	+0.001	+0.15%	0.726	0.735
2009-07-10	Viernes	0.730	-0.001	-0.20%	0.726	0.737
2009-07-13	Lunes	0.728	-0.002	-0.30%	0.721	0.731
2009-07-14	Martes	0.726	-0.002	-0.27%	0.720	0.731
2009-07-15	Miércoles	0.723	-0.003	-0.43%	0.721	0.729
2009-07-16	Jueves	0.724	+0.001	+0.14%	0.715	0.727
2009-07-17	Viernes	0.718	-0.006	-0.88%	0.717	0.725
2009-07-20	Lunes	0.727	+0.009	+1.25%	0.716	0.729
2009-07-21	Martes	0.725	-0.001	-0.19%	0.720	0.728
2009-07-22	Miércoles	0.725	-0.001	-0.10%	0.720	0.728
2009-07-23	Jueves	0.713	-0.011	-1.55%	0.710	0.728
2009-07-24	Viernes	0.713	-0.001	-0.10%	0.707	0.716
2009-07-27	Lunes	0.710	-0.002	-0.34%	0.707	0.715
2009-07-28	Martes	0.711	+0.001	+0.10%	0.707	0.717
2009-07-29	Miércoles	0.710	-0.001	-0.18%	0.707	0.716
2009-07-30	Jueves	0.706	-0.003	-0.46%	0.704	0.712
2009-07-31	Viernes	0.713	+0.007	+0.99%	0.705	0.715
2009-08-03	Lunes	0.712	-0.001	-0.14%	0.710	0.716
2009-08-04	Martes	0.721	+0.009	+1.24%	0.709	0.724
2009-08-05	Miércoles	0.720	-0.001	-0.15%	0.719	0.727
2009-08-06	Jueves	0.722	+0.002	+0.32%	0.716	0.724
2009-08-07	Viernes	0.727	+0.004	+0.58%	0.721	0.736
2009-08-10	Lunes	0.736	+0.009	+1.24%	0.724	0.738
2009-08-11	Martes	0.735	-0.0002	-0.03%	0.733	0.738
2009-08-12	Miércoles	0.730	-0.006	-0.76%	0.728	0.737
2009-08-13	Jueves	0.738	+0.008	+1.11%	0.729	0.740
2009-08-14	Viernes	0.745	+0.007	+0.92%	0.736	0.748
2009-08-17	Lunes	0.740	-0.005	-0.64%	0.737	0.744
2009-08-18	Martes	0.741	+0.001	+0.19%	0.738	0.746
2009-08-19	Miércoles	0.739	-0.002	-0.34%	0.737	0.746
2009-08-20	Jueves	0.737	-0.002	-0.28%	0.734	0.743
2009-08-21	Viernes	0.738	+0.002	+0.23%	0.732	0.742
2009-08-24	Lunes	0.738	-0.0005	-0.07%	0.736	0.742
2009-08-25	Martes	0.743	+0.005	+0.73%	0.736	0.744
2009-08-26	Miércoles	0.748	+0.004	+0.57%	0.742	0.751
2009-08-27	Jueves	0.748	+0.0005	+0.07%	0.744	0.749
2009-08-28	Viernes	0.747	-0.001	-0.15%	0.741	0.750
2009-08-31	Lunes	0.751	+0.004	+0.54%	0.745	0.755
2009-09-01	Martes	0.745	-0.006	-0.80%	0.743	0.753
2009-09-02	Miércoles	0.743	-0.002	-0.20%	0.740	0.747
2009-09-03	Jueves	0.747	+0.004	+0.48%	0.742	0.751
2009-09-04	Viernes	0.748	+0.001	+0.13%	0.744	0.753
2009-09-07	Lunes	0.746	-0.002	-0.21%	0.744	0.749
2009-09-08	Martes	0.751	+0.005	+0.67%	0.744	0.753
2009-09-09	Miércoles	0.752	+0.0002	+0.03%	0.746	0.755
2009-09-10	Jueves	0.758	+0.007	+0.89%	0.749	0.761
2009-09-11	Viernes	0.762	+0.004	+0.46%	0.755	0.763
2009-09-14	Lunes	0.759	-0.002	-0.32%	0.755	0.764
2009-09-15	Martes	0.756	-0.003	-0.46%	0.754	0.762
2009-09-16	Miércoles	0.761	+0.005	+0.64%	0.755	0.764
2009-09-17	Jueves	0.758	-0.003	-0.42%	0.753	0.763
2009-09-18	Viernes	0.758	+0.001	+0.09%	0.755	0.763
2009-09-21	Lunes	0.762	+0.004	+0.51%	0.755	0.764
2009-09-22	Martes	0.768	+0.006	+0.83%	0.761	0.775
2009-09-23	Miércoles	0.773	+0.005	+0.60%	0.768	0.780
2009-09-24	Jueves	0.780	+0.007	+0.88%	0.771	0.787
2009-09-25	Viernes	0.785	+0.005	+0.65%	0.775	0.786
2009-09-28	Lunes	0.778	-0.007	-0.93%	0.776	0.790
2009-09-29	Martes	0.775	-0.002	-0.31%	0.774	0.783
2009-09-30	Miércoles	0.773	-0.002	-0.26%	0.771	0.781
2009-10-01	Jueves	0.776	+0.002	+0.30%	0.770	0.777
2009-10-02	Viernes	0.773	-0.003	-0.34%	0.769	0.781
2009-10-05	Lunes	0.783	+0.010	+1.29%	0.770	0.784
2009-10-06	Martes	0.779	-0.004	-0.55%	0.775	0.786
2009-10-07	Miércoles	0.782	+0.003	+0.42%	0.775	0.783
2009-10-08	Jueves	0.781	-0.001	-0.17%	0.778	0.786
2009-10-09	Viernes	0.765	-0.015	-1.96%	0.762	0.782
2009-10-12	Lunes	0.759	-0.006	-0.78%	0.755	0.767
2009-10-13	Martes	0.764	+0.004	+0.57%	0.756	0.765
2009-10-14	Miércoles	0.758	-0.005	-0.68%	0.756	0.764
2009-10-15	Jueves	0.770	+0.012	+1.52%	0.759	0.771
2009-10-16	Viernes	0.769	-0.001	-0.18%	0.765	0.773
2009-10-19	Lunes	0.778	+0.010	+1.24%	0.766	0.780
2009-10-20	Martes	0.787	+0.009	+1.12%	0.773	0.788
2009-10-21	Miércoles	0.791	+0.005	+0.58%	0.783	0.797
2009-10-22	Jueves	0.792	+0.001	+0.13%	0.785	0.796
2009-10-23	Viernes	0.795	+0.003	+0.34%	0.791	0.797
2009-10-26	Lunes	0.799	+0.004	+0.47%	0.791	0.800
2009-10-27	Martes	0.792	-0.006	-0.81%	0.790	0.803
2009-10-28	Miércoles	0.779	-0.014	-1.70%	0.777	0.795
2009-10-29	Jueves	0.783	+0.004	+0.50%	0.773	0.786
2009-10-30	Viernes	0.779	-0.003	-0.43%	0.773	0.787
2009-11-02	Lunes	0.773	-0.006	-0.81%	0.768	0.781
2009-11-03	Martes	0.769	-0.004	-0.47%	0.766	0.780
2009-11-04	Miércoles	0.772	+0.003	+0.35%	0.765	0.776
2009-11-05	Jueves	0.769	-0.003	-0.34%	0.763	0.771
2009-11-06	Viernes	0.780	+0.011	+1.36%	0.766	0.781
2009-11-09	Lunes	0.784	+0.004	+0.54%	0.780	0.790
2009-11-10	Martes	0.780	-0.004	-0.56%	0.777	0.788
2009-11-11	Miércoles	0.773	-0.006	-0.81%	0.772	0.781
2009-11-12	Jueves	0.773	-0.001	-0.10%	0.770	0.776
2009-11-13	Viernes	0.781	+0.009	+1.11%	0.772	0.783
2009-11-16	Lunes	0.784	+0.003	+0.36%	0.776	0.786
2009-11-17	Martes	0.784	0.000	0%	0.781	0.790
2009-11-18	Miércoles	0.787	+0.003	+0.33%	0.780	0.788
2009-11-19	Jueves	0.778	-0.009	-1.11%	0.773	0.787
2009-11-20	Viernes	0.775	-0.003	-0.33%	0.771	0.779
2009-11-23	Lunes	0.775	-0.001	-0.09%	0.770	0.778
2009-11-24	Martes	0.768	-0.007	-0.92%	0.765	0.776
2009-11-25	Miércoles	0.765	-0.002	-0.30%	0.761	0.773
2009-11-26	Jueves	0.759	-0.006	-0.82%	0.754	0.767
2009-11-27	Viernes	0.755	-0.004	-0.49%	0.748	0.760
2009-11-30	Lunes	0.756	+0.0003	+0.04%	0.752	0.762
2009-12-01	Martes	0.761	+0.005	+0.71%	0.753	0.763
2009-12-02	Miércoles	0.759	-0.002	-0.28%	0.756	0.762
2009-12-03	Jueves	0.763	+0.004	+0.51%	0.758	0.765
2009-12-04	Viernes	0.758	-0.005	-0.62%	0.751	0.766
2009-12-07	Lunes	0.750	-0.008	-1.07%	0.748	0.759
2009-12-08	Martes	0.752	+0.002	+0.25%	0.748	0.755
2009-12-09	Miércoles	0.759	+0.007	+0.89%	0.748	0.760
2009-12-10	Jueves	0.765	+0.006	+0.84%	0.757	0.770
2009-12-11	Viernes	0.769	+0.004	+0.55%	0.761	0.770
2009-12-14	Lunes	0.771	+0.002	+0.23%	0.765	0.773
2009-12-15	Martes	0.767	-0.004	-0.56%	0.763	0.771
2009-12-16	Miércoles	0.765	-0.002	-0.21%	0.758	0.766
2009-12-17	Jueves	0.760	-0.005	-0.64%	0.758	0.765
2009-12-18	Viernes	0.758	-0.002	-0.22%	0.754	0.763
2009-12-21	Lunes	0.749	-0.009	-1.23%	0.747	0.760
2009-12-22	Martes	0.742	-0.007	-0.91%	0.740	0.751
2009-12-23	Miércoles	0.739	-0.004	-0.50%	0.735	0.741
2009-12-24	Jueves	0.742	+0.003	+0.41%	0.736	0.743
2009-12-25	Viernes	0.742	+0.0002	+0.03%	0.740	0.743
2009-12-28	Lunes	0.739	-0.003	-0.39%	0.737	0.745
2009-12-29	Martes	0.749	+0.010	+1.41%	0.737	0.751
2009-12-30	Miércoles	0.762	+0.013	+1.72%	0.746	0.762
2009-12-31	Jueves	0.763	+0.001	+0.08%	0.758	0.766