Valor del dólar neozelandés en Canadá en 2009

Precio cierre $0.763
Precio promedio $0.720
Precio mínimo $0.614
Precio máximo $0.803

Al finalizar el 2009 el dólar neozelandés cotizó a 0.763 dólares canadienses. El precio subió 0.0529 dólares (+7.45%) desde el inicio del año, cuando cotizaba a $0.71. El precio promedio fue de $0.72.

En el 2009:

  • El precio mínimo fue de $0.614 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $0.803 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 20 de enero, con una caída del 3.53%.
  • El día más alcista fue el 6 de febrero, con un alza del 2.4%.
  • El precio del dólar neozelandés subió 128 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de octubre y entre el 18 y el 25 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.710 -0.001 -0.07% 0.704 0.715
2009-01-02 Viernes 0.711 +0.001 +0.17% 0.702 0.714
2009-01-05 Lunes 0.701 -0.010 -1.43% 0.698 0.717
2009-01-06 Martes 0.708 +0.007 +0.96% 0.694 0.709
2009-01-07 Miércoles 0.707 -0.001 -0.13% 0.702 0.714
2009-01-08 Jueves 0.703 -0.003 -0.48% 0.699 0.711
2009-01-09 Viernes 0.702 -0.002 -0.24% 0.697 0.710
2009-01-12 Lunes 0.700 -0.002 -0.29% 0.690 0.707
2009-01-13 Martes 0.676 -0.023 -3.34% 0.671 0.702
2009-01-14 Miércoles 0.675 -0.001 -0.15% 0.664 0.680
2009-01-15 Jueves 0.674 -0.002 -0.22% 0.663 0.680
2009-01-16 Viernes 0.683 +0.009 +1.35% 0.672 0.685
2009-01-19 Lunes 0.682 -0.0005 -0.07% 0.677 0.689
2009-01-20 Martes 0.658 -0.024 -3.53% 0.656 0.677
2009-01-21 Miércoles 0.670 +0.012 +1.81% 0.653 0.674
2009-01-22 Jueves 0.662 -0.008 -1.24% 0.659 0.673
2009-01-23 Viernes 0.655 -0.007 -1.09% 0.651 0.666
2009-01-26 Lunes 0.645 -0.010 -1.54% 0.638 0.656
2009-01-27 Martes 0.650 +0.006 +0.88% 0.643 0.653
2009-01-28 Miércoles 0.637 -0.014 -2.09% 0.631 0.652
2009-01-29 Jueves 0.628 -0.009 -1.34% 0.625 0.638
2009-01-30 Viernes 0.623 -0.006 -0.89% 0.621 0.632
2009-02-02 Lunes 0.627 +0.005 +0.79% 0.614 0.630
2009-02-03 Martes 0.632 +0.005 +0.80% 0.624 0.636
2009-02-04 Miércoles 0.624 -0.008 -1.31% 0.622 0.634
2009-02-05 Jueves 0.637 +0.013 +2.02% 0.623 0.640
2009-02-06 Viernes 0.652 +0.015 +2.40% 0.631 0.660
2009-02-09 Lunes 0.656 +0.004 +0.61% 0.639 0.665
2009-02-10 Martes 0.650 -0.006 -0.96% 0.645 0.660
2009-02-11 Miércoles 0.653 +0.003 +0.46% 0.648 0.660
2009-02-12 Jueves 0.650 -0.003 -0.47% 0.642 0.660
2009-02-13 Viernes 0.646 -0.004 -0.62% 0.644 0.657
2009-02-16 Lunes 0.643 -0.002 -0.39% 0.641 0.649
2009-02-17 Martes 0.642 -0.001 -0.14% 0.634 0.647
2009-02-18 Miércoles 0.643 +0.0004 +0.06% 0.639 0.649
2009-02-19 Jueves 0.643 -0.0001 -0.02% 0.640 0.649
2009-02-20 Viernes 0.640 -0.002 -0.37% 0.631 0.645
2009-02-23 Lunes 0.635 -0.005 -0.75% 0.633 0.644
2009-02-24 Martes 0.638 +0.003 +0.49% 0.631 0.643
2009-02-25 Miércoles 0.640 +0.001 +0.22% 0.636 0.646
2009-02-26 Jueves 0.637 -0.003 -0.52% 0.633 0.642
2009-02-27 Viernes 0.637 +0.0003 +0.05% 0.630 0.641
2009-03-02 Lunes 0.636 -0.001 -0.09% 0.627 0.638
2009-03-03 Martes 0.641 +0.005 +0.75% 0.633 0.648
2009-03-04 Miércoles 0.644 +0.003 +0.50% 0.633 0.649
2009-03-05 Jueves 0.643 -0.001 -0.17% 0.640 0.647
2009-03-06 Viernes 0.647 +0.004 +0.67% 0.641 0.651
2009-03-09 Lunes 0.642 -0.006 -0.90% 0.638 0.650
2009-03-10 Martes 0.645 +0.003 +0.48% 0.638 0.648
2009-03-11 Miércoles 0.658 +0.013 +2.08% 0.639 0.660
2009-03-12 Jueves 0.667 +0.009 +1.37% 0.655 0.669
2009-03-13 Viernes 0.668 +0.001 +0.13% 0.662 0.673
2009-03-16 Lunes 0.675 +0.006 +0.97% 0.664 0.678
2009-03-17 Martes 0.674 -0.001 -0.10% 0.670 0.678
2009-03-18 Miércoles 0.681 +0.007 +1.02% 0.667 0.683
2009-03-19 Jueves 0.687 +0.006 +0.87% 0.673 0.693
2009-03-20 Viernes 0.694 +0.007 +1.00% 0.687 0.696
2009-03-23 Lunes 0.700 +0.007 +0.97% 0.692 0.704
2009-03-24 Martes 0.692 -0.008 -1.19% 0.690 0.702
2009-03-25 Miércoles 0.697 +0.005 +0.74% 0.685 0.702
2009-03-26 Jueves 0.708 +0.011 +1.56% 0.696 0.715
2009-03-27 Viernes 0.708 0.000 0% 0.703 0.711
2009-03-30 Lunes 0.710 +0.002 +0.28% 0.699 0.712
2009-03-31 Martes 0.708 -0.002 -0.34% 0.704 0.722
2009-04-01 Miércoles 0.714 +0.007 +0.95% 0.701 0.719
2009-04-02 Jueves 0.715 +0.001 +0.15% 0.708 0.723
2009-04-03 Viernes 0.721 +0.005 +0.73% 0.714 0.730
2009-04-06 Lunes 0.727 +0.006 +0.85% 0.721 0.732
2009-04-07 Martes 0.711 -0.016 -2.13% 0.709 0.730
2009-04-08 Miércoles 0.715 +0.004 +0.60% 0.708 0.718
2009-04-09 Jueves 0.715 -0.001 -0.11% 0.711 0.722
2009-04-10 Viernes 0.715 +0.0005 +0.07% 0.712 0.717
2009-04-13 Lunes 0.722 +0.007 +0.94% 0.714 0.724
2009-04-14 Martes 0.707 -0.015 -2.01% 0.706 0.724
2009-04-15 Miércoles 0.700 -0.007 -1.03% 0.691 0.709
2009-04-16 Jueves 0.692 -0.008 -1.14% 0.684 0.700
2009-04-17 Viernes 0.689 -0.003 -0.51% 0.685 0.697
2009-04-20 Lunes 0.685 -0.004 -0.57% 0.678 0.693
2009-04-21 Martes 0.696 +0.012 +1.71% 0.683 0.699
2009-04-22 Miércoles 0.689 -0.007 -1.05% 0.686 0.696
2009-04-23 Jueves 0.688 -0.001 -0.16% 0.683 0.695
2009-04-24 Viernes 0.692 +0.005 +0.65% 0.685 0.696
2009-04-27 Lunes 0.690 -0.003 -0.36% 0.684 0.694
2009-04-28 Martes 0.681 -0.009 -1.36% 0.675 0.689
2009-04-29 Miércoles 0.682 +0.001 +0.15% 0.679 0.695
2009-04-30 Jueves 0.674 -0.007 -1.09% 0.672 0.684
2009-05-01 Viernes 0.677 +0.003 +0.39% 0.671 0.681
2009-05-04 Lunes 0.676 -0.001 -0.12% 0.673 0.681
2009-05-05 Martes 0.682 +0.006 +0.90% 0.674 0.687
2009-05-06 Miércoles 0.681 -0.001 -0.10% 0.678 0.688
2009-05-07 Jueves 0.694 +0.013 +1.88% 0.679 0.699
2009-05-08 Viernes 0.695 +0.001 +0.10% 0.685 0.698
2009-05-11 Lunes 0.701 +0.006 +0.83% 0.692 0.704
2009-05-12 Martes 0.704 +0.003 +0.43% 0.695 0.708
2009-05-13 Miércoles 0.695 -0.008 -1.21% 0.690 0.707
2009-05-14 Jueves 0.698 +0.003 +0.47% 0.689 0.700
2009-05-15 Viernes 0.690 -0.008 -1.20% 0.688 0.699
2009-05-18 Lunes 0.692 +0.002 +0.22% 0.685 0.694
2009-05-19 Martes 0.694 +0.003 +0.42% 0.691 0.701
2009-05-20 Miércoles 0.690 -0.004 -0.58% 0.689 0.700
2009-05-21 Jueves 0.696 +0.005 +0.75% 0.688 0.696
2009-05-22 Viernes 0.695 -0.001 -0.13% 0.692 0.701
2009-05-25 Lunes 0.698 +0.003 +0.46% 0.689 0.699
2009-05-26 Martes 0.697 -0.001 -0.09% 0.690 0.700
2009-05-27 Miércoles 0.689 -0.008 -1.18% 0.687 0.697
2009-05-28 Jueves 0.695 +0.006 +0.90% 0.686 0.701
2009-05-29 Viernes 0.698 +0.003 +0.45% 0.694 0.703
2009-06-01 Lunes 0.709 +0.011 +1.52% 0.695 0.713
2009-06-02 Martes 0.709 0.000 0% 0.705 0.714
2009-06-03 Miércoles 0.706 -0.003 -0.44% 0.694 0.711
2009-06-04 Jueves 0.697 -0.009 -1.26% 0.692 0.707
2009-06-05 Viernes 0.700 +0.003 +0.49% 0.693 0.708
2009-06-08 Lunes 0.693 -0.008 -1.13% 0.689 0.703
2009-06-09 Martes 0.691 -0.001 -0.20% 0.686 0.695
2009-06-10 Miércoles 0.700 +0.009 +1.24% 0.691 0.700
2009-06-11 Jueves 0.709 +0.010 +1.39% 0.697 0.712
2009-06-12 Viernes 0.720 +0.010 +1.42% 0.708 0.720
2009-06-15 Lunes 0.714 -0.006 -0.76% 0.712 0.719
2009-06-16 Martes 0.714 -0.0003 -0.04% 0.708 0.722
2009-06-17 Miércoles 0.716 +0.002 +0.35% 0.710 0.720
2009-06-18 Jueves 0.722 +0.006 +0.87% 0.714 0.727
2009-06-19 Viernes 0.730 +0.007 +1.00% 0.719 0.732
2009-06-22 Lunes 0.726 -0.004 -0.48% 0.723 0.733
2009-06-23 Martes 0.736 +0.009 +1.29% 0.722 0.738
2009-06-24 Miércoles 0.739 +0.003 +0.45% 0.732 0.742
2009-06-25 Jueves 0.746 +0.007 +0.95% 0.736 0.747
2009-06-26 Viernes 0.744 -0.002 -0.20% 0.738 0.748
2009-06-29 Lunes 0.752 +0.008 +1.07% 0.742 0.755
2009-06-30 Martes 0.751 -0.001 -0.17% 0.747 0.757
2009-07-01 Miércoles 0.735 -0.016 -2.09% 0.733 0.752
2009-07-02 Jueves 0.730 -0.005 -0.68% 0.725 0.738
2009-07-03 Viernes 0.731 +0.001 +0.14% 0.728 0.735
2009-07-06 Lunes 0.737 +0.006 +0.83% 0.726 0.740
2009-07-07 Martes 0.733 -0.004 -0.56% 0.732 0.740
2009-07-08 Miércoles 0.731 -0.002 -0.34% 0.723 0.735
2009-07-09 Jueves 0.732 +0.001 +0.15% 0.726 0.735
2009-07-10 Viernes 0.730 -0.001 -0.20% 0.726 0.737
2009-07-13 Lunes 0.728 -0.002 -0.30% 0.721 0.731
2009-07-14 Martes 0.726 -0.002 -0.27% 0.720 0.731
2009-07-15 Miércoles 0.723 -0.003 -0.43% 0.721 0.729
2009-07-16 Jueves 0.724 +0.001 +0.14% 0.715 0.727
2009-07-17 Viernes 0.718 -0.006 -0.88% 0.717 0.725
2009-07-20 Lunes 0.727 +0.009 +1.25% 0.716 0.729
2009-07-21 Martes 0.725 -0.001 -0.19% 0.720 0.728
2009-07-22 Miércoles 0.725 -0.001 -0.10% 0.720 0.728
2009-07-23 Jueves 0.713 -0.011 -1.55% 0.710 0.728
2009-07-24 Viernes 0.713 -0.001 -0.10% 0.707 0.716
2009-07-27 Lunes 0.710 -0.002 -0.34% 0.707 0.715
2009-07-28 Martes 0.711 +0.001 +0.10% 0.707 0.717
2009-07-29 Miércoles 0.710 -0.001 -0.18% 0.707 0.716
2009-07-30 Jueves 0.706 -0.003 -0.46% 0.704 0.712
2009-07-31 Viernes 0.713 +0.007 +0.99% 0.705 0.715
2009-08-03 Lunes 0.712 -0.001 -0.14% 0.710 0.716
2009-08-04 Martes 0.721 +0.009 +1.24% 0.709 0.724
2009-08-05 Miércoles 0.720 -0.001 -0.15% 0.719 0.727
2009-08-06 Jueves 0.722 +0.002 +0.32% 0.716 0.724
2009-08-07 Viernes 0.727 +0.004 +0.58% 0.721 0.736
2009-08-10 Lunes 0.736 +0.009 +1.24% 0.724 0.738
2009-08-11 Martes 0.735 -0.0002 -0.03% 0.733 0.738
2009-08-12 Miércoles 0.730 -0.006 -0.76% 0.728 0.737
2009-08-13 Jueves 0.738 +0.008 +1.11% 0.729 0.740
2009-08-14 Viernes 0.745 +0.007 +0.92% 0.736 0.748
2009-08-17 Lunes 0.740 -0.005 -0.64% 0.737 0.744
2009-08-18 Martes 0.741 +0.001 +0.19% 0.738 0.746
2009-08-19 Miércoles 0.739 -0.002 -0.34% 0.737 0.746
2009-08-20 Jueves 0.737 -0.002 -0.28% 0.734 0.743
2009-08-21 Viernes 0.738 +0.002 +0.23% 0.732 0.742
2009-08-24 Lunes 0.738 -0.0005 -0.07% 0.736 0.742
2009-08-25 Martes 0.743 +0.005 +0.73% 0.736 0.744
2009-08-26 Miércoles 0.748 +0.004 +0.57% 0.742 0.751
2009-08-27 Jueves 0.748 +0.0005 +0.07% 0.744 0.749
2009-08-28 Viernes 0.747 -0.001 -0.15% 0.741 0.750
2009-08-31 Lunes 0.751 +0.004 +0.54% 0.745 0.755
2009-09-01 Martes 0.745 -0.006 -0.80% 0.743 0.753
2009-09-02 Miércoles 0.743 -0.002 -0.20% 0.740 0.747
2009-09-03 Jueves 0.747 +0.004 +0.48% 0.742 0.751
2009-09-04 Viernes 0.748 +0.001 +0.13% 0.744 0.753
2009-09-07 Lunes 0.746 -0.002 -0.21% 0.744 0.749
2009-09-08 Martes 0.751 +0.005 +0.67% 0.744 0.753
2009-09-09 Miércoles 0.752 +0.0002 +0.03% 0.746 0.755
2009-09-10 Jueves 0.758 +0.007 +0.89% 0.749 0.761
2009-09-11 Viernes 0.762 +0.004 +0.46% 0.755 0.763
2009-09-14 Lunes 0.759 -0.002 -0.32% 0.755 0.764
2009-09-15 Martes 0.756 -0.003 -0.46% 0.754 0.762
2009-09-16 Miércoles 0.761 +0.005 +0.64% 0.755 0.764
2009-09-17 Jueves 0.758 -0.003 -0.42% 0.753 0.763
2009-09-18 Viernes 0.758 +0.001 +0.09% 0.755 0.763
2009-09-21 Lunes 0.762 +0.004 +0.51% 0.755 0.764
2009-09-22 Martes 0.768 +0.006 +0.83% 0.761 0.775
2009-09-23 Miércoles 0.773 +0.005 +0.60% 0.768 0.780
2009-09-24 Jueves 0.780 +0.007 +0.88% 0.771 0.787
2009-09-25 Viernes 0.785 +0.005 +0.65% 0.775 0.786
2009-09-28 Lunes 0.778 -0.007 -0.93% 0.776 0.790
2009-09-29 Martes 0.775 -0.002 -0.31% 0.774 0.783
2009-09-30 Miércoles 0.773 -0.002 -0.26% 0.771 0.781
2009-10-01 Jueves 0.776 +0.002 +0.30% 0.770 0.777
2009-10-02 Viernes 0.773 -0.003 -0.34% 0.769 0.781
2009-10-05 Lunes 0.783 +0.010 +1.29% 0.770 0.784
2009-10-06 Martes 0.779 -0.004 -0.55% 0.775 0.786
2009-10-07 Miércoles 0.782 +0.003 +0.42% 0.775 0.783
2009-10-08 Jueves 0.781 -0.001 -0.17% 0.778 0.786
2009-10-09 Viernes 0.765 -0.015 -1.96% 0.762 0.782
2009-10-12 Lunes 0.759 -0.006 -0.78% 0.755 0.767
2009-10-13 Martes 0.764 +0.004 +0.57% 0.756 0.765
2009-10-14 Miércoles 0.758 -0.005 -0.68% 0.756 0.764
2009-10-15 Jueves 0.770 +0.012 +1.52% 0.759 0.771
2009-10-16 Viernes 0.769 -0.001 -0.18% 0.765 0.773
2009-10-19 Lunes 0.778 +0.010 +1.24% 0.766 0.780
2009-10-20 Martes 0.787 +0.009 +1.12% 0.773 0.788
2009-10-21 Miércoles 0.791 +0.005 +0.58% 0.783 0.797
2009-10-22 Jueves 0.792 +0.001 +0.13% 0.785 0.796
2009-10-23 Viernes 0.795 +0.003 +0.34% 0.791 0.797
2009-10-26 Lunes 0.799 +0.004 +0.47% 0.791 0.800
2009-10-27 Martes 0.792 -0.006 -0.81% 0.790 0.803
2009-10-28 Miércoles 0.779 -0.014 -1.70% 0.777 0.795
2009-10-29 Jueves 0.783 +0.004 +0.50% 0.773 0.786
2009-10-30 Viernes 0.779 -0.003 -0.43% 0.773 0.787
2009-11-02 Lunes 0.773 -0.006 -0.81% 0.768 0.781
2009-11-03 Martes 0.769 -0.004 -0.47% 0.766 0.780
2009-11-04 Miércoles 0.772 +0.003 +0.35% 0.765 0.776
2009-11-05 Jueves 0.769 -0.003 -0.34% 0.763 0.771
2009-11-06 Viernes 0.780 +0.011 +1.36% 0.766 0.781
2009-11-09 Lunes 0.784 +0.004 +0.54% 0.780 0.790
2009-11-10 Martes 0.780 -0.004 -0.56% 0.777 0.788
2009-11-11 Miércoles 0.773 -0.006 -0.81% 0.772 0.781
2009-11-12 Jueves 0.773 -0.001 -0.10% 0.770 0.776
2009-11-13 Viernes 0.781 +0.009 +1.11% 0.772 0.783
2009-11-16 Lunes 0.784 +0.003 +0.36% 0.776 0.786
2009-11-17 Martes 0.784 0.000 0% 0.781 0.790
2009-11-18 Miércoles 0.787 +0.003 +0.33% 0.780 0.788
2009-11-19 Jueves 0.778 -0.009 -1.11% 0.773 0.787
2009-11-20 Viernes 0.775 -0.003 -0.33% 0.771 0.779
2009-11-23 Lunes 0.775 -0.001 -0.09% 0.770 0.778
2009-11-24 Martes 0.768 -0.007 -0.92% 0.765 0.776
2009-11-25 Miércoles 0.765 -0.002 -0.30% 0.761 0.773
2009-11-26 Jueves 0.759 -0.006 -0.82% 0.754 0.767
2009-11-27 Viernes 0.755 -0.004 -0.49% 0.748 0.760
2009-11-30 Lunes 0.756 +0.0003 +0.04% 0.752 0.762
2009-12-01 Martes 0.761 +0.005 +0.71% 0.753 0.763
2009-12-02 Miércoles 0.759 -0.002 -0.28% 0.756 0.762
2009-12-03 Jueves 0.763 +0.004 +0.51% 0.758 0.765
2009-12-04 Viernes 0.758 -0.005 -0.62% 0.751 0.766
2009-12-07 Lunes 0.750 -0.008 -1.07% 0.748 0.759
2009-12-08 Martes 0.752 +0.002 +0.25% 0.748 0.755
2009-12-09 Miércoles 0.759 +0.007 +0.89% 0.748 0.760
2009-12-10 Jueves 0.765 +0.006 +0.84% 0.757 0.770
2009-12-11 Viernes 0.769 +0.004 +0.55% 0.761 0.770
2009-12-14 Lunes 0.771 +0.002 +0.23% 0.765 0.773
2009-12-15 Martes 0.767 -0.004 -0.56% 0.763 0.771
2009-12-16 Miércoles 0.765 -0.002 -0.21% 0.758 0.766
2009-12-17 Jueves 0.760 -0.005 -0.64% 0.758 0.765
2009-12-18 Viernes 0.758 -0.002 -0.22% 0.754 0.763
2009-12-21 Lunes 0.749 -0.009 -1.23% 0.747 0.760
2009-12-22 Martes 0.742 -0.007 -0.91% 0.740 0.751
2009-12-23 Miércoles 0.739 -0.004 -0.50% 0.735 0.741
2009-12-24 Jueves 0.742 +0.003 +0.41% 0.736 0.743
2009-12-25 Viernes 0.742 +0.0002 +0.03% 0.740 0.743
2009-12-28 Lunes 0.739 -0.003 -0.39% 0.737 0.745
2009-12-29 Martes 0.749 +0.010 +1.41% 0.737 0.751
2009-12-30 Miércoles 0.762 +0.013 +1.72% 0.746 0.762
2009-12-31 Jueves 0.763 +0.001 +0.08% 0.758 0.766