Valor del dólar neozelandés en Canadá en 2011

Precio cierre $0.793
Precio promedio $0.783
Precio mínimo $0.705
Precio máximo $0.842

Al finalizar el 2011 el dólar neozelandés cotizó a 0.793 dólares canadienses. El precio subió 0.0255 dólares (+3.32%) desde el inicio del año, cuando cotizaba a $0.768. El precio promedio fue de $0.783.

En el 2011:

  • El precio mínimo fue de $0.705 y se alcanzó el 17 de marzo.
  • El precio máximo fue de $0.842 y se alcanzó el 29 de julio.
  • El día más bajista fue el 10 de agosto, con una caída del 1.76%.
  • El día más alcista fue el 13 de julio, con un alza del 1.87%.
  • El precio del dólar neozelandés subió 129 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 26 y el 31 de agosto, entre el 26 y el 29 de julio, entre el 24 y el 27 de mayo, entre el 17 y el 20 de mayo y entre el 12 y el 15 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.768 -0.010 -1.23% 0.766 0.774
2011-01-04 Martes 0.766 -0.002 -0.23% 0.760 0.769
2011-01-05 Miércoles 0.756 -0.011 -1.37% 0.754 0.767
2011-01-06 Jueves 0.755 -0.001 -0.15% 0.751 0.757
2011-01-07 Viernes 0.755 +0.001 +0.08% 0.749 0.758
2011-01-10 Lunes 0.759 +0.004 +0.46% 0.752 0.760
2011-01-11 Martes 0.754 -0.005 -0.62% 0.750 0.759
2011-01-12 Miércoles 0.753 -0.001 -0.16% 0.746 0.754
2011-01-13 Jueves 0.762 +0.010 +1.29% 0.750 0.763
2011-01-14 Viernes 0.759 -0.004 -0.51% 0.757 0.765
2011-01-17 Lunes 0.763 +0.004 +0.53% 0.757 0.766
2011-01-18 Martes 0.765 +0.002 +0.30% 0.758 0.766
2011-01-19 Miércoles 0.766 +0.002 +0.21% 0.763 0.774
2011-01-20 Jueves 0.758 -0.009 -1.16% 0.754 0.767
2011-01-21 Viernes 0.754 -0.004 -0.51% 0.750 0.756
2011-01-24 Lunes 0.758 +0.005 +0.64% 0.752 0.761
2011-01-25 Martes 0.766 +0.007 +0.98% 0.757 0.767
2011-01-26 Miércoles 0.768 +0.002 +0.29% 0.760 0.769
2011-01-27 Jueves 0.768 -0.001 -0.07% 0.765 0.773
2011-01-28 Viernes 0.774 +0.006 +0.79% 0.766 0.776
2011-01-31 Lunes 0.772 -0.001 -0.19% 0.767 0.777
2011-02-01 Martes 0.774 +0.002 +0.27% 0.770 0.777
2011-02-02 Miércoles 0.769 -0.006 -0.72% 0.768 0.775
2011-02-03 Jueves 0.766 -0.002 -0.33% 0.761 0.768
2011-02-04 Viernes 0.760 -0.007 -0.86% 0.757 0.768
2011-02-07 Lunes 0.762 +0.003 +0.38% 0.757 0.765
2011-02-08 Martes 0.771 +0.009 +1.13% 0.762 0.774
2011-02-09 Miércoles 0.767 -0.004 -0.47% 0.765 0.773
2011-02-10 Jueves 0.760 -0.008 -1.00% 0.759 0.769
2011-02-11 Viernes 0.752 -0.008 -1.07% 0.749 0.761
2011-02-14 Lunes 0.749 -0.003 -0.40% 0.744 0.750
2011-02-15 Martes 0.745 -0.004 -0.52% 0.741 0.750
2011-02-16 Miércoles 0.744 -0.001 -0.09% 0.740 0.747
2011-02-17 Jueves 0.747 +0.003 +0.39% 0.741 0.750
2011-02-18 Viernes 0.752 +0.005 +0.62% 0.746 0.755
2011-02-21 Lunes 0.751 -0.001 -0.13% 0.747 0.756
2011-02-22 Martes 0.739 -0.011 -1.48% 0.734 0.752
2011-02-23 Miércoles 0.738 -0.001 -0.19% 0.735 0.743
2011-02-24 Jueves 0.735 -0.003 -0.42% 0.732 0.739
2011-02-25 Viernes 0.734 -0.0005 -0.07% 0.733 0.739
2011-02-28 Lunes 0.731 -0.004 -0.48% 0.730 0.739
2011-03-01 Martes 0.729 -0.002 -0.29% 0.727 0.734
2011-03-02 Miércoles 0.723 -0.006 -0.81% 0.719 0.730
2011-03-03 Jueves 0.721 -0.002 -0.30% 0.718 0.730
2011-03-04 Viernes 0.718 -0.003 -0.37% 0.713 0.722
2011-03-07 Lunes 0.717 -0.001 -0.19% 0.714 0.719
2011-03-08 Martes 0.718 +0.001 +0.20% 0.716 0.722
2011-03-09 Miércoles 0.714 -0.004 -0.56% 0.710 0.720
2011-03-10 Jueves 0.717 +0.003 +0.36% 0.711 0.718
2011-03-11 Viernes 0.723 +0.006 +0.85% 0.714 0.726
2011-03-14 Lunes 0.720 -0.003 -0.42% 0.715 0.723
2011-03-15 Martes 0.720 +0.0003 +0.04% 0.715 0.726
2011-03-16 Miércoles 0.714 -0.006 -0.87% 0.712 0.726
2011-03-17 Jueves 0.709 -0.005 -0.73% 0.705 0.719
2011-03-18 Viernes 0.720 +0.011 +1.55% 0.707 0.722
2011-03-21 Lunes 0.720 +0.001 +0.08% 0.715 0.721
2011-03-22 Martes 0.727 +0.007 +0.94% 0.717 0.729
2011-03-23 Miércoles 0.727 -0.0002 -0.03% 0.724 0.729
2011-03-24 Jueves 0.731 +0.004 +0.61% 0.727 0.734
2011-03-25 Viernes 0.739 +0.008 +1.07% 0.730 0.742
2011-03-28 Lunes 0.734 -0.005 -0.65% 0.731 0.740
2011-03-29 Martes 0.738 +0.004 +0.52% 0.732 0.739
2011-03-30 Miércoles 0.740 +0.002 +0.34% 0.735 0.743
2011-03-31 Jueves 0.739 -0.002 -0.22% 0.736 0.743
2011-04-01 Viernes 0.740 +0.001 +0.09% 0.734 0.742
2011-04-04 Lunes 0.743 +0.003 +0.46% 0.738 0.744
2011-04-05 Martes 0.740 -0.003 -0.38% 0.739 0.745
2011-04-06 Miércoles 0.749 +0.009 +1.15% 0.739 0.750
2011-04-07 Jueves 0.747 -0.002 -0.27% 0.743 0.750
2011-04-08 Viernes 0.748 +0.002 +0.23% 0.742 0.750
2011-04-11 Lunes 0.747 -0.001 -0.16% 0.744 0.751
2011-04-12 Martes 0.755 +0.008 +1.00% 0.745 0.759
2011-04-13 Miércoles 0.760 +0.005 +0.70% 0.752 0.764
2011-04-14 Jueves 0.762 +0.002 +0.26% 0.757 0.765
2011-04-15 Viernes 0.767 +0.005 +0.71% 0.761 0.770
2011-04-18 Lunes 0.762 -0.005 -0.70% 0.758 0.767
2011-04-19 Martes 0.754 -0.008 -1.04% 0.752 0.761
2011-04-20 Miércoles 0.759 +0.005 +0.66% 0.753 0.761
2011-04-21 Jueves 0.763 +0.004 +0.53% 0.757 0.765
2011-04-22 Viernes 0.766 +0.003 +0.35% 0.762 0.767
2011-04-25 Lunes 0.763 -0.003 -0.37% 0.761 0.766
2011-04-26 Martes 0.767 +0.004 +0.56% 0.761 0.769
2011-04-27 Miércoles 0.762 -0.005 -0.68% 0.761 0.771
2011-04-28 Jueves 0.763 +0.001 +0.14% 0.758 0.766
2011-04-29 Viernes 0.765 +0.002 +0.25% 0.761 0.770
2011-05-02 Lunes 0.766 +0.001 +0.14% 0.760 0.770
2011-05-03 Martes 0.761 -0.005 -0.70% 0.758 0.767
2011-05-04 Miércoles 0.757 -0.004 -0.47% 0.753 0.762
2011-05-05 Jueves 0.758 +0.001 +0.13% 0.755 0.762
2011-05-06 Viernes 0.765 +0.006 +0.86% 0.756 0.768
2011-05-09 Lunes 0.765 +0.001 +0.10% 0.760 0.767
2011-05-10 Martes 0.760 -0.005 -0.69% 0.758 0.766
2011-05-11 Miércoles 0.759 -0.002 -0.21% 0.755 0.762
2011-05-12 Jueves 0.766 +0.007 +0.92% 0.756 0.770
2011-05-13 Viernes 0.762 -0.004 -0.51% 0.759 0.767
2011-05-16 Lunes 0.761 -0.001 -0.09% 0.756 0.764
2011-05-17 Martes 0.762 +0.001 +0.12% 0.757 0.764
2011-05-18 Miércoles 0.766 +0.004 +0.49% 0.761 0.769
2011-05-19 Jueves 0.766 +0.0003 +0.04% 0.762 0.769
2011-05-20 Viernes 0.776 +0.010 +1.28% 0.764 0.778
2011-05-23 Lunes 0.772 -0.003 -0.44% 0.769 0.775
2011-05-24 Martes 0.778 +0.006 +0.80% 0.771 0.784
2011-05-25 Miércoles 0.780 +0.002 +0.21% 0.775 0.782
2011-05-26 Jueves 0.793 +0.013 +1.71% 0.778 0.795
2011-05-27 Viernes 0.800 +0.007 +0.84% 0.790 0.801
2011-05-30 Lunes 0.798 -0.002 -0.30% 0.795 0.803
2011-05-31 Martes 0.798 +0.0003 +0.04% 0.795 0.805
2011-06-01 Miércoles 0.795 -0.003 -0.31% 0.793 0.802
2011-06-02 Jueves 0.796 +0.001 +0.09% 0.793 0.798
2011-06-03 Viernes 0.798 +0.002 +0.21% 0.792 0.800
2011-06-06 Lunes 0.797 -0.001 -0.08% 0.796 0.802
2011-06-07 Martes 0.800 +0.002 +0.31% 0.797 0.803
2011-06-08 Miércoles 0.804 +0.004 +0.53% 0.796 0.805
2011-06-09 Jueves 0.803 -0.0005 -0.06% 0.801 0.809
2011-06-10 Viernes 0.805 +0.001 +0.19% 0.801 0.807
2011-06-13 Lunes 0.797 -0.008 -1.01% 0.792 0.805
2011-06-14 Martes 0.793 -0.004 -0.54% 0.790 0.800
2011-06-15 Miércoles 0.789 -0.004 -0.49% 0.786 0.795
2011-06-16 Jueves 0.791 +0.002 +0.28% 0.784 0.792
2011-06-17 Viernes 0.797 +0.006 +0.73% 0.789 0.798
2011-06-20 Lunes 0.794 -0.003 -0.35% 0.790 0.797
2011-06-21 Martes 0.790 -0.004 -0.49% 0.787 0.796
2011-06-22 Miércoles 0.794 +0.004 +0.46% 0.788 0.797
2011-06-23 Jueves 0.797 +0.003 +0.40% 0.790 0.798
2011-06-24 Viernes 0.802 +0.005 +0.62% 0.794 0.804
2011-06-27 Lunes 0.795 -0.007 -0.84% 0.791 0.799
2011-06-28 Martes 0.797 +0.002 +0.31% 0.791 0.799
2011-06-29 Miércoles 0.800 +0.003 +0.38% 0.794 0.804
2011-06-30 Jueves 0.799 -0.001 -0.17% 0.796 0.805
2011-07-01 Viernes 0.794 -0.006 -0.69% 0.792 0.801
2011-07-04 Lunes 0.798 +0.004 +0.52% 0.792 0.798
2011-07-05 Martes 0.795 -0.002 -0.30% 0.792 0.800
2011-07-06 Miércoles 0.799 +0.003 +0.44% 0.794 0.801
2011-07-07 Jueves 0.799 +0.0004 +0.05% 0.793 0.800
2011-07-08 Viernes 0.806 +0.007 +0.83% 0.796 0.807
2011-07-11 Lunes 0.803 -0.003 -0.36% 0.800 0.808
2011-07-12 Martes 0.789 -0.013 -1.67% 0.787 0.804
2011-07-13 Miércoles 0.804 +0.015 +1.87% 0.788 0.805
2011-07-14 Jueves 0.809 +0.005 +0.60% 0.803 0.814
2011-07-15 Viernes 0.807 -0.002 -0.28% 0.803 0.811
2011-07-18 Lunes 0.811 +0.004 +0.48% 0.804 0.813
2011-07-19 Martes 0.813 +0.002 +0.27% 0.808 0.816
2011-07-20 Miércoles 0.812 -0.001 -0.14% 0.808 0.814
2011-07-21 Jueves 0.815 +0.003 +0.34% 0.809 0.817
2011-07-22 Viernes 0.820 +0.005 +0.66% 0.811 0.824
2011-07-25 Lunes 0.819 -0.001 -0.17% 0.816 0.824
2011-07-26 Martes 0.821 +0.003 +0.34% 0.815 0.824
2011-07-27 Miércoles 0.826 +0.004 +0.55% 0.821 0.829
2011-07-28 Jueves 0.827 +0.001 +0.08% 0.824 0.830
2011-07-29 Viernes 0.840 +0.013 +1.61% 0.820 0.842
2011-08-01 Lunes 0.838 -0.002 -0.19% 0.835 0.842
2011-08-02 Martes 0.832 -0.007 -0.79% 0.830 0.840
2011-08-03 Miércoles 0.831 -0.0004 -0.05% 0.825 0.833
2011-08-04 Jueves 0.820 -0.012 -1.40% 0.817 0.833
2011-08-05 Viernes 0.828 +0.008 +1.00% 0.811 0.828
2011-08-08 Lunes 0.815 -0.013 -1.55% 0.811 0.829
2011-08-09 Martes 0.822 +0.007 +0.86% 0.795 0.823
2011-08-10 Miércoles 0.808 -0.015 -1.76% 0.802 0.827
2011-08-11 Jueves 0.818 +0.011 +1.35% 0.803 0.822
2011-08-12 Viernes 0.821 +0.003 +0.37% 0.809 0.826
2011-08-15 Lunes 0.816 -0.005 -0.62% 0.813 0.829
2011-08-16 Martes 0.820 +0.004 +0.45% 0.813 0.824
2011-08-17 Miércoles 0.821 +0.001 +0.06% 0.817 0.825
2011-08-18 Jueves 0.814 -0.007 -0.85% 0.811 0.824
2011-08-19 Viernes 0.810 -0.003 -0.43% 0.807 0.821
2011-08-22 Lunes 0.816 +0.006 +0.69% 0.806 0.818
2011-08-23 Martes 0.826 +0.010 +1.28% 0.812 0.827
2011-08-24 Miércoles 0.819 -0.007 -0.84% 0.816 0.825
2011-08-25 Jueves 0.818 -0.001 -0.16% 0.814 0.821
2011-08-26 Viernes 0.826 +0.008 +0.95% 0.817 0.831
2011-08-29 Lunes 0.827 +0.001 +0.11% 0.822 0.828
2011-08-30 Martes 0.835 +0.008 +1.00% 0.826 0.837
2011-08-31 Miércoles 0.835 +0.001 +0.06% 0.831 0.837
2011-09-01 Jueves 0.831 -0.005 -0.54% 0.827 0.835
2011-09-02 Viernes 0.836 +0.005 +0.63% 0.829 0.837
2011-09-05 Lunes 0.824 -0.012 -1.45% 0.822 0.834
2011-09-06 Martes 0.816 -0.008 -0.93% 0.812 0.829
2011-09-07 Miércoles 0.819 +0.003 +0.38% 0.814 0.823
2011-09-08 Jueves 0.822 +0.003 +0.37% 0.818 0.826
2011-09-09 Viernes 0.819 -0.003 -0.40% 0.816 0.827
2011-09-12 Lunes 0.819 -0.0003 -0.04% 0.811 0.822
2011-09-13 Martes 0.812 -0.007 -0.88% 0.810 0.820
2011-09-14 Miércoles 0.812 0.000 0% 0.807 0.818
2011-09-15 Jueves 0.810 -0.001 -0.16% 0.807 0.816
2011-09-16 Viernes 0.811 +0.001 +0.07% 0.808 0.821
2011-09-19 Lunes 0.815 +0.004 +0.54% 0.806 0.820
2011-09-20 Martes 0.817 +0.002 +0.20% 0.810 0.820
2011-09-21 Miércoles 0.809 -0.008 -1.02% 0.804 0.820
2011-09-22 Jueves 0.802 -0.006 -0.78% 0.798 0.812
2011-09-23 Viernes 0.799 -0.004 -0.45% 0.796 0.809
2011-09-26 Lunes 0.800 +0.001 +0.18% 0.792 0.803
2011-09-27 Martes 0.805 +0.005 +0.60% 0.796 0.811
2011-09-28 Miércoles 0.801 -0.004 -0.47% 0.799 0.808
2011-09-29 Jueves 0.798 -0.003 -0.42% 0.793 0.806
2011-09-30 Viernes 0.799 +0.001 +0.18% 0.793 0.801
2011-10-03 Lunes 0.793 -0.006 -0.79% 0.791 0.802
2011-10-04 Martes 0.801 +0.008 +1.06% 0.790 0.804
2011-10-05 Miércoles 0.798 -0.003 -0.37% 0.795 0.804
2011-10-06 Jueves 0.800 +0.001 +0.19% 0.795 0.805
2011-10-07 Viernes 0.800 +0.0004 +0.05% 0.796 0.806
2011-10-10 Lunes 0.805 +0.005 +0.66% 0.796 0.808
2011-10-11 Martes 0.803 -0.003 -0.35% 0.800 0.807
2011-10-12 Miércoles 0.809 +0.007 +0.83% 0.798 0.811
2011-10-13 Jueves 0.811 +0.002 +0.23% 0.807 0.813
2011-10-14 Viernes 0.813 +0.002 +0.27% 0.807 0.816
2011-10-17 Lunes 0.810 -0.003 -0.41% 0.807 0.813
2011-10-18 Martes 0.807 -0.003 -0.32% 0.805 0.812
2011-10-19 Miércoles 0.808 +0.0002 +0.02% 0.804 0.809
2011-10-20 Jueves 0.806 -0.001 -0.17% 0.803 0.811
2011-10-21 Viernes 0.809 +0.003 +0.35% 0.803 0.812
2011-10-24 Lunes 0.811 +0.002 +0.22% 0.806 0.814
2011-10-25 Martes 0.810 -0.001 -0.15% 0.800 0.814
2011-10-26 Miércoles 0.804 -0.005 -0.67% 0.796 0.811
2011-10-27 Jueves 0.816 +0.011 +1.41% 0.801 0.817
2011-10-28 Viernes 0.816 +0.0003 +0.04% 0.809 0.820
2011-10-31 Lunes 0.806 -0.010 -1.19% 0.804 0.817
2011-11-01 Martes 0.811 +0.005 +0.60% 0.803 0.812
2011-11-02 Miércoles 0.802 -0.008 -1.05% 0.798 0.811
2011-11-03 Jueves 0.801 -0.001 -0.17% 0.795 0.803
2011-11-04 Viernes 0.809 +0.008 +0.99% 0.799 0.810
2011-11-07 Lunes 0.807 -0.002 -0.23% 0.805 0.813
2011-11-08 Martes 0.806 -0.001 -0.16% 0.803 0.810
2011-11-09 Miércoles 0.800 -0.006 -0.71% 0.797 0.807
2011-11-10 Jueves 0.790 -0.010 -1.24% 0.789 0.801
2011-11-11 Viernes 0.796 +0.006 +0.71% 0.789 0.797
2011-11-14 Lunes 0.792 -0.003 -0.43% 0.790 0.800
2011-11-15 Martes 0.788 -0.005 -0.61% 0.784 0.798
2011-11-16 Miércoles 0.783 -0.004 -0.52% 0.781 0.789
2011-11-17 Jueves 0.780 -0.003 -0.41% 0.777 0.785
2011-11-18 Viernes 0.777 -0.003 -0.44% 0.775 0.784
2011-11-21 Lunes 0.776 -0.001 -0.09% 0.773 0.780
2011-11-22 Martes 0.776 -0.001 -0.06% 0.772 0.780
2011-11-23 Miércoles 0.775 -0.0004 -0.05% 0.771 0.780
2011-11-24 Jueves 0.776 +0.001 +0.14% 0.773 0.779
2011-11-25 Viernes 0.775 -0.001 -0.14% 0.773 0.779
2011-11-28 Lunes 0.781 +0.006 +0.77% 0.778 0.785
2011-11-29 Martes 0.786 +0.005 +0.65% 0.778 0.787
2011-11-30 Miércoles 0.796 +0.009 +1.20% 0.783 0.797
2011-12-01 Jueves 0.790 -0.006 -0.78% 0.788 0.796
2011-12-02 Viernes 0.792 +0.002 +0.30% 0.787 0.794
2011-12-05 Lunes 0.794 +0.002 +0.28% 0.789 0.796
2011-12-06 Martes 0.788 -0.007 -0.83% 0.786 0.795
2011-12-07 Miércoles 0.787 -0.0005 -0.06% 0.784 0.789
2011-12-08 Jueves 0.789 +0.002 +0.29% 0.785 0.793
2011-12-09 Viernes 0.789 -0.0001 -0.01% 0.783 0.791
2011-12-12 Lunes 0.783 -0.007 -0.84% 0.782 0.791
2011-12-13 Martes 0.782 -0.0003 -0.04% 0.781 0.787
2011-12-14 Miércoles 0.780 -0.002 -0.28% 0.778 0.784
2011-12-15 Jueves 0.779 -0.001 -0.13% 0.775 0.782
2011-12-16 Viernes 0.789 +0.010 +1.31% 0.778 0.793
2011-12-19 Lunes 0.784 -0.005 -0.70% 0.782 0.793
2011-12-20 Martes 0.792 +0.008 +1.08% 0.783 0.794
2011-12-21 Miércoles 0.790 -0.003 -0.33% 0.787 0.796
2011-12-22 Jueves 0.789 -0.001 -0.15% 0.787 0.793
2011-12-23 Viernes 0.790 +0.001 +0.15% 0.786 0.792
2011-12-26 Lunes 0.790 +0.0004 +0.05% 0.787 0.792
2011-12-27 Martes 0.787 -0.003 -0.41% 0.784 0.791
2011-12-28 Miércoles 0.788 +0.001 +0.08% 0.784 0.791
2011-12-29 Jueves 0.788 0.000 0% 0.783 0.788
2011-12-30 Viernes 0.793 +0.006 +0.75% 0.786 0.796