Valor del dólar neozelandés en Canadá en 2014

Precio cierre $0.906
Precio promedio $0.917
Precio mínimo $0.861
Precio máximo $0.966

Al finalizar el 2014 el dólar neozelandés cotizó a 0.906 dólares canadienses. El precio subió 0.0337 dólares (+3.86%) desde el inicio del año, cuando cotizaba a $0.873. El precio promedio fue de $0.917.

En el 2014:

  • El precio mínimo fue de $0.861 y se alcanzó el 29 de septiembre.
  • El precio máximo fue de $0.966 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 23 de octubre, con una caída del 1.41%.
  • El día más alcista fue el 10 de diciembre, con un alza del 2.01%.
  • El precio del dólar neozelandés subió 137 días y bajó 122 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 1 y el 14 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.873 +0.001 +0.07% 0.871 0.876
2014-01-02 Jueves 0.874 +0.001 +0.10% 0.866 0.876
2014-01-03 Viernes 0.880 +0.006 +0.74% 0.872 0.884
2014-01-06 Lunes 0.884 +0.003 +0.40% 0.876 0.885
2014-01-07 Martes 0.892 +0.008 +0.94% 0.881 0.894
2014-01-08 Miércoles 0.894 +0.002 +0.28% 0.890 0.899
2014-01-09 Jueves 0.895 +0.001 +0.07% 0.892 0.898
2014-01-10 Viernes 0.905 +0.010 +1.07% 0.891 0.907
2014-01-13 Lunes 0.910 +0.006 +0.61% 0.903 0.914
2014-01-14 Martes 0.917 +0.007 +0.81% 0.909 0.921
2014-01-15 Miércoles 0.912 -0.006 -0.61% 0.911 0.920
2014-01-16 Jueves 0.913 +0.002 +0.18% 0.906 0.914
2014-01-17 Viernes 0.906 -0.008 -0.85% 0.903 0.914
2014-01-20 Lunes 0.912 +0.006 +0.67% 0.899 0.912
2014-01-21 Martes 0.912 +0.001 +0.05% 0.910 0.916
2014-01-22 Miércoles 0.921 +0.009 +0.99% 0.911 0.922
2014-01-23 Jueves 0.922 +0.001 +0.07% 0.919 0.929
2014-01-24 Viernes 0.911 -0.011 -1.20% 0.909 0.923
2014-01-27 Lunes 0.915 +0.005 +0.51% 0.906 0.917
2014-01-28 Martes 0.921 +0.005 +0.59% 0.913 0.926
2014-01-29 Miércoles 0.918 -0.003 -0.33% 0.912 0.926
2014-01-30 Jueves 0.911 -0.006 -0.71% 0.906 0.919
2014-01-31 Viernes 0.900 -0.011 -1.21% 0.897 0.913
2014-02-03 Lunes 0.899 -0.001 -0.14% 0.894 0.904
2014-02-04 Martes 0.914 +0.015 +1.66% 0.893 0.915
2014-02-05 Miércoles 0.910 -0.003 -0.37% 0.907 0.915
2014-02-06 Jueves 0.913 +0.003 +0.29% 0.908 0.918
2014-02-07 Viernes 0.915 +0.002 +0.21% 0.907 0.917
2014-02-10 Lunes 0.914 -0.001 -0.09% 0.909 0.915
2014-02-11 Martes 0.916 +0.002 +0.20% 0.913 0.923
2014-02-12 Miércoles 0.915 -0.001 -0.05% 0.913 0.920
2014-02-13 Jueves 0.916 +0.0004 +0.04% 0.913 0.920
2014-02-14 Viernes 0.919 +0.003 +0.35% 0.912 0.921
2014-02-17 Lunes 0.918 -0.001 -0.15% 0.915 0.922
2014-02-18 Martes 0.909 -0.008 -0.93% 0.908 0.918
2014-02-19 Miércoles 0.917 +0.008 +0.84% 0.906 0.921
2014-02-20 Jueves 0.922 +0.005 +0.53% 0.913 0.923
2014-02-21 Viernes 0.920 -0.001 -0.14% 0.919 0.928
2014-02-24 Lunes 0.921 +0.001 +0.08% 0.918 0.924
2014-02-25 Martes 0.923 +0.002 +0.24% 0.920 0.925
2014-02-26 Miércoles 0.925 +0.002 +0.21% 0.920 0.926
2014-02-27 Jueves 0.931 +0.006 +0.61% 0.923 0.936
2014-02-28 Viernes 0.928 -0.002 -0.25% 0.926 0.938
2014-03-03 Lunes 0.927 -0.001 -0.11% 0.921 0.930
2014-03-04 Martes 0.931 +0.003 +0.36% 0.925 0.933
2014-03-05 Miércoles 0.928 -0.002 -0.27% 0.927 0.934
2014-03-06 Jueves 0.931 +0.003 +0.31% 0.927 0.936
2014-03-07 Viernes 0.939 +0.008 +0.82% 0.930 0.941
2014-03-10 Lunes 0.941 +0.002 +0.23% 0.934 0.943
2014-03-11 Martes 0.941 -0.0002 -0.02% 0.939 0.946
2014-03-12 Miércoles 0.948 +0.007 +0.78% 0.938 0.948
2014-03-13 Jueves 0.946 -0.002 -0.20% 0.941 0.953
2014-03-14 Viernes 0.948 +0.002 +0.19% 0.944 0.949
2014-03-17 Lunes 0.947 -0.001 -0.12% 0.945 0.950
2014-03-18 Martes 0.960 +0.014 +1.43% 0.943 0.962
2014-03-19 Miércoles 0.962 +0.002 +0.22% 0.956 0.966
2014-03-20 Jueves 0.959 -0.003 -0.33% 0.958 0.964
2014-03-21 Viernes 0.958 -0.001 -0.13% 0.954 0.963
2014-03-24 Lunes 0.956 -0.002 -0.21% 0.955 0.960
2014-03-25 Martes 0.958 +0.002 +0.20% 0.953 0.960
2014-03-26 Miércoles 0.954 -0.004 -0.42% 0.952 0.962
2014-03-27 Jueves 0.957 +0.003 +0.29% 0.953 0.963
2014-03-28 Viernes 0.958 +0.001 +0.15% 0.955 0.960
2014-03-31 Lunes 0.959 +0.001 +0.05% 0.951 0.960
2014-04-01 Martes 0.952 -0.006 -0.66% 0.952 0.963
2014-04-02 Miércoles 0.946 -0.006 -0.67% 0.942 0.953
2014-04-03 Jueves 0.943 -0.003 -0.33% 0.937 0.947
2014-04-04 Viernes 0.944 +0.002 +0.17% 0.938 0.946
2014-04-07 Lunes 0.944 -0.0001 -0.01% 0.941 0.947
2014-04-08 Martes 0.948 +0.003 +0.36% 0.942 0.950
2014-04-09 Miércoles 0.948 +0.0002 +0.02% 0.941 0.952
2014-04-10 Jueves 0.949 +0.001 +0.15% 0.947 0.952
2014-04-11 Viernes 0.954 +0.005 +0.50% 0.943 0.955
2014-04-14 Lunes 0.952 -0.002 -0.20% 0.947 0.955
2014-04-15 Martes 0.949 -0.003 -0.35% 0.947 0.953
2014-04-16 Miércoles 0.950 +0.001 +0.09% 0.941 0.952
2014-04-17 Jueves 0.943 -0.007 -0.71% 0.942 0.952
2014-04-18 Viernes 0.946 +0.003 +0.36% 0.942 0.948
2014-04-21 Lunes 0.944 -0.003 -0.26% 0.941 0.948
2014-04-22 Martes 0.948 +0.004 +0.47% 0.942 0.951
2014-04-23 Miércoles 0.948 -0.001 -0.07% 0.944 0.951
2014-04-24 Jueves 0.944 -0.003 -0.35% 0.942 0.953
2014-04-25 Viernes 0.947 +0.002 +0.26% 0.943 0.949
2014-04-28 Lunes 0.942 -0.005 -0.54% 0.939 0.948
2014-04-29 Martes 0.936 -0.006 -0.63% 0.934 0.943
2014-04-30 Miércoles 0.945 +0.009 +0.93% 0.934 0.946
2014-05-01 Jueves 0.946 +0.001 +0.15% 0.943 0.948
2014-05-02 Viernes 0.951 +0.005 +0.56% 0.943 0.952
2014-05-05 Lunes 0.951 -0.001 -0.06% 0.948 0.954
2014-05-06 Martes 0.952 +0.002 +0.18% 0.949 0.959
2014-05-07 Miércoles 0.944 -0.008 -0.87% 0.942 0.953
2014-05-08 Jueves 0.937 -0.007 -0.78% 0.934 0.945
2014-05-09 Viernes 0.939 +0.002 +0.20% 0.932 0.942
2014-05-12 Lunes 0.939 +0.001 +0.07% 0.937 0.941
2014-05-13 Martes 0.941 +0.002 +0.19% 0.938 0.945
2014-05-14 Miércoles 0.944 +0.003 +0.31% 0.939 0.946
2014-05-15 Jueves 0.941 -0.003 -0.31% 0.938 0.945
2014-05-16 Viernes 0.937 -0.004 -0.47% 0.935 0.942
2014-05-19 Lunes 0.938 +0.002 +0.17% 0.935 0.940
2014-05-20 Martes 0.935 -0.003 -0.31% 0.932 0.939
2014-05-21 Miércoles 0.936 +0.001 +0.07% 0.932 0.937
2014-05-22 Jueves 0.933 -0.003 -0.34% 0.931 0.938
2014-05-23 Viernes 0.928 -0.005 -0.54% 0.927 0.934
2014-05-26 Lunes 0.928 +0.001 +0.05% 0.926 0.930
2014-05-27 Martes 0.930 +0.001 +0.13% 0.926 0.930
2014-05-28 Miércoles 0.924 -0.006 -0.62% 0.920 0.931
2014-05-29 Jueves 0.920 -0.004 -0.44% 0.916 0.925
2014-05-30 Viernes 0.922 +0.002 +0.24% 0.917 0.923
2014-06-02 Lunes 0.921 -0.0004 -0.04% 0.918 0.924
2014-06-03 Martes 0.920 -0.002 -0.17% 0.918 0.924
2014-06-04 Miércoles 0.921 +0.002 +0.17% 0.918 0.923
2014-06-05 Jueves 0.929 +0.007 +0.77% 0.920 0.930
2014-06-06 Viernes 0.930 +0.001 +0.14% 0.926 0.936
2014-06-09 Lunes 0.926 -0.004 -0.40% 0.924 0.932
2014-06-10 Martes 0.930 +0.003 +0.37% 0.925 0.931
2014-06-11 Miércoles 0.929 -0.0001 -0.01% 0.927 0.935
2014-06-12 Jueves 0.943 +0.013 +1.43% 0.926 0.945
2014-06-13 Viernes 0.941 -0.002 -0.23% 0.938 0.944
2014-06-16 Lunes 0.941 +0.0005 +0.05% 0.939 0.944
2014-06-17 Martes 0.941 -0.0005 -0.05% 0.938 0.943
2014-06-18 Miércoles 0.946 +0.006 +0.62% 0.939 0.947
2014-06-19 Jueves 0.943 -0.004 -0.38% 0.941 0.947
2014-06-20 Viernes 0.936 -0.007 -0.75% 0.933 0.944
2014-06-23 Lunes 0.935 -0.001 -0.10% 0.933 0.939
2014-06-24 Martes 0.932 -0.003 -0.28% 0.930 0.936
2014-06-25 Miércoles 0.937 +0.004 +0.48% 0.930 0.938
2014-06-26 Jueves 0.939 +0.002 +0.20% 0.935 0.940
2014-06-27 Viernes 0.936 -0.002 -0.22% 0.934 0.941
2014-06-30 Lunes 0.935 -0.002 -0.20% 0.932 0.937
2014-07-01 Martes 0.933 -0.002 -0.17% 0.932 0.937
2014-07-02 Miércoles 0.936 +0.003 +0.31% 0.930 0.937
2014-07-03 Jueves 0.931 -0.005 -0.52% 0.929 0.938
2014-07-04 Viernes 0.931 +0.0003 +0.03% 0.928 0.932
2014-07-07 Lunes 0.936 +0.005 +0.52% 0.928 0.937
2014-07-08 Martes 0.939 +0.002 +0.27% 0.933 0.941
2014-07-09 Miércoles 0.940 +0.001 +0.13% 0.936 0.942
2014-07-10 Jueves 0.940 -0.0002 -0.02% 0.938 0.941
2014-07-11 Viernes 0.946 +0.006 +0.69% 0.936 0.947
2014-07-14 Lunes 0.943 -0.003 -0.27% 0.941 0.949
2014-07-15 Martes 0.943 0.000 0% 0.941 0.946
2014-07-16 Miércoles 0.936 -0.008 -0.83% 0.934 0.944
2014-07-17 Jueves 0.933 -0.003 -0.28% 0.932 0.937
2014-07-18 Viernes 0.934 +0.001 +0.06% 0.929 0.935
2014-07-21 Lunes 0.933 -0.001 -0.09% 0.931 0.936
2014-07-22 Martes 0.931 -0.002 -0.24% 0.929 0.934
2014-07-23 Miércoles 0.934 +0.003 +0.35% 0.929 0.934
2014-07-24 Jueves 0.921 -0.013 -1.35% 0.919 0.934
2014-07-25 Viernes 0.925 +0.003 +0.38% 0.918 0.926
2014-07-28 Lunes 0.923 -0.002 -0.23% 0.922 0.927
2014-07-29 Martes 0.923 +0.0003 +0.03% 0.919 0.925
2014-07-30 Miércoles 0.926 +0.003 +0.30% 0.922 0.927
2014-07-31 Jueves 0.927 +0.001 +0.14% 0.922 0.930
2014-08-01 Viernes 0.930 +0.003 +0.30% 0.923 0.930
2014-08-04 Lunes 0.930 -0.0002 -0.02% 0.928 0.931
2014-08-05 Martes 0.928 -0.001 -0.16% 0.926 0.933
2014-08-06 Miércoles 0.926 -0.003 -0.28% 0.923 0.929
2014-08-07 Jueves 0.926 +0.001 +0.09% 0.923 0.928
2014-08-08 Viernes 0.929 +0.002 +0.23% 0.922 0.932
2014-08-11 Lunes 0.924 -0.005 -0.51% 0.923 0.930
2014-08-12 Martes 0.922 -0.002 -0.24% 0.919 0.925
2014-08-13 Miércoles 0.923 +0.001 +0.14% 0.919 0.926
2014-08-14 Jueves 0.926 +0.003 +0.33% 0.922 0.928
2014-08-15 Viernes 0.924 -0.002 -0.17% 0.922 0.927
2014-08-18 Lunes 0.923 -0.001 -0.11% 0.921 0.925
2014-08-19 Martes 0.921 -0.002 -0.21% 0.917 0.924
2014-08-20 Miércoles 0.918 -0.003 -0.33% 0.917 0.923
2014-08-21 Jueves 0.920 +0.002 +0.19% 0.916 0.921
2014-08-22 Viernes 0.921 +0.001 +0.13% 0.918 0.925
2014-08-25 Lunes 0.916 -0.005 -0.53% 0.913 0.922
2014-08-26 Martes 0.913 -0.004 -0.41% 0.910 0.918
2014-08-27 Miércoles 0.910 -0.003 -0.28% 0.906 0.915
2014-08-28 Jueves 0.911 +0.0005 +0.05% 0.908 0.912
2014-08-29 Viernes 0.910 -0.001 -0.08% 0.906 0.912
2014-09-01 Lunes 0.911 +0.001 +0.10% 0.907 0.912
2014-09-02 Martes 0.909 -0.002 -0.21% 0.906 0.913
2014-09-03 Miércoles 0.907 -0.002 -0.23% 0.903 0.910
2014-09-04 Jueves 0.903 -0.003 -0.36% 0.901 0.908
2014-09-05 Viernes 0.906 +0.003 +0.33% 0.900 0.909
2014-09-08 Lunes 0.908 +0.002 +0.19% 0.903 0.909
2014-09-09 Martes 0.906 -0.003 -0.28% 0.903 0.910
2014-09-10 Miércoles 0.899 -0.007 -0.73% 0.898 0.907
2014-09-11 Jueves 0.903 +0.004 +0.44% 0.894 0.904
2014-09-12 Viernes 0.905 +0.001 +0.17% 0.901 0.906
2014-09-15 Lunes 0.904 -0.0005 -0.06% 0.901 0.906
2014-09-16 Martes 0.900 -0.004 -0.48% 0.897 0.906
2014-09-17 Miércoles 0.891 -0.009 -1.01% 0.889 0.901
2014-09-18 Jueves 0.892 +0.001 +0.12% 0.889 0.895
2014-09-19 Viernes 0.891 -0.001 -0.08% 0.888 0.895
2014-09-22 Lunes 0.897 +0.006 +0.66% 0.890 0.897
2014-09-23 Martes 0.892 -0.005 -0.55% 0.888 0.898
2014-09-24 Miércoles 0.893 +0.001 +0.11% 0.891 0.897
2014-09-25 Jueves 0.881 -0.013 -1.40% 0.878 0.894
2014-09-26 Viernes 0.877 -0.003 -0.36% 0.875 0.884
2014-09-29 Lunes 0.867 -0.011 -1.23% 0.861 0.879
2014-09-30 Martes 0.874 +0.008 +0.91% 0.864 0.875
2014-10-01 Miércoles 0.869 -0.005 -0.58% 0.868 0.878
2014-10-02 Jueves 0.882 +0.013 +1.44% 0.867 0.883
2014-10-03 Viernes 0.873 -0.009 -1.00% 0.870 0.883
2014-10-06 Lunes 0.873 +0.0002 +0.02% 0.868 0.876
2014-10-07 Martes 0.876 +0.002 +0.27% 0.870 0.879
2014-10-08 Miércoles 0.878 +0.003 +0.31% 0.870 0.879
2014-10-09 Jueves 0.880 +0.002 +0.19% 0.876 0.884
2014-10-10 Viernes 0.875 -0.005 -0.52% 0.871 0.882
2014-10-13 Lunes 0.884 +0.009 +0.98% 0.870 0.886
2014-10-14 Martes 0.886 +0.002 +0.20% 0.880 0.887
2014-10-15 Miércoles 0.899 +0.013 +1.49% 0.884 0.900
2014-10-16 Jueves 0.896 -0.003 -0.38% 0.892 0.901
2014-10-17 Viernes 0.893 -0.002 -0.26% 0.887 0.897
2014-10-20 Lunes 0.899 +0.006 +0.66% 0.893 0.901
2014-10-21 Martes 0.893 -0.006 -0.66% 0.891 0.906
2014-10-22 Miércoles 0.891 -0.002 -0.25% 0.888 0.897
2014-10-23 Jueves 0.879 -0.013 -1.41% 0.876 0.891
2014-10-24 Viernes 0.882 +0.004 +0.41% 0.875 0.885
2014-10-27 Lunes 0.888 +0.006 +0.66% 0.880 0.889
2014-10-28 Martes 0.884 -0.004 -0.41% 0.883 0.892
2014-10-29 Miércoles 0.872 -0.012 -1.36% 0.869 0.888
2014-10-30 Jueves 0.878 +0.006 +0.64% 0.869 0.880
2014-10-31 Viernes 0.878 -0.0003 -0.03% 0.875 0.886
2014-11-03 Lunes 0.877 -0.001 -0.07% 0.871 0.879
2014-11-04 Martes 0.891 +0.014 +1.63% 0.876 0.892
2014-11-05 Miércoles 0.880 -0.011 -1.27% 0.877 0.895
2014-11-06 Jueves 0.879 -0.001 -0.15% 0.874 0.884
2014-11-07 Viernes 0.878 -0.0003 -0.03% 0.873 0.882
2014-11-10 Lunes 0.882 +0.004 +0.41% 0.877 0.886
2014-11-11 Martes 0.885 +0.003 +0.32% 0.878 0.888
2014-11-12 Miércoles 0.892 +0.007 +0.79% 0.883 0.893
2014-11-13 Jueves 0.896 +0.004 +0.46% 0.887 0.898
2014-11-14 Viernes 0.893 -0.003 -0.36% 0.889 0.897
2014-11-17 Lunes 0.894 +0.001 +0.17% 0.892 0.899
2014-11-18 Martes 0.895 +0.001 +0.09% 0.893 0.901
2014-11-19 Miércoles 0.891 -0.005 -0.50% 0.888 0.896
2014-11-20 Jueves 0.889 -0.001 -0.13% 0.886 0.892
2014-11-21 Viernes 0.886 -0.004 -0.42% 0.884 0.897
2014-11-24 Lunes 0.887 +0.001 +0.11% 0.883 0.889
2014-11-25 Martes 0.880 -0.007 -0.80% 0.875 0.888
2014-11-26 Miércoles 0.885 +0.006 +0.65% 0.878 0.887
2014-11-27 Jueves 0.891 +0.006 +0.70% 0.884 0.894
2014-11-28 Viernes 0.896 +0.005 +0.56% 0.888 0.900
2014-12-01 Lunes 0.891 -0.005 -0.58% 0.890 0.899
2014-12-02 Martes 0.890 -0.001 -0.09% 0.887 0.894
2014-12-03 Miércoles 0.882 -0.008 -0.95% 0.879 0.891
2014-12-04 Jueves 0.886 +0.004 +0.51% 0.877 0.890
2014-12-05 Viernes 0.882 -0.004 -0.49% 0.880 0.888
2014-12-08 Lunes 0.879 -0.004 -0.41% 0.875 0.883
2014-12-09 Martes 0.879 +0.001 +0.08% 0.874 0.885
2014-12-10 Miércoles 0.897 +0.018 +2.01% 0.877 0.899
2014-12-11 Jueves 0.901 +0.004 +0.43% 0.892 0.902
2014-12-12 Viernes 0.901 0.000 0% 0.895 0.906
2014-12-15 Lunes 0.904 +0.003 +0.36% 0.893 0.904
2014-12-16 Martes 0.907 +0.003 +0.31% 0.900 0.916
2014-12-17 Miércoles 0.896 -0.011 -1.17% 0.894 0.908
2014-12-18 Jueves 0.899 +0.002 +0.27% 0.893 0.903
2014-12-19 Viernes 0.899 +0.0004 +0.04% 0.897 0.906
2014-12-22 Lunes 0.899 -0.001 -0.06% 0.898 0.899
2014-12-23 Martes 0.896 -0.003 -0.33% 0.893 0.902
2014-12-24 Miércoles 0.898 +0.003 +0.29% 0.894 0.900
2014-12-25 Jueves 0.900 +0.001 +0.17% 0.897 0.902
2014-12-26 Viernes 0.902 +0.003 +0.30% 0.897 0.904
2014-12-29 Lunes 0.906 +0.004 +0.42% 0.900 0.907
2014-12-30 Martes 0.909 +0.003 +0.32% 0.904 0.912
2014-12-31 Miércoles 0.906 -0.003 -0.30% 0.903 0.911