Valor del dólar neozelandés en Canadá en 2016

Precio cierre $0.933
Precio promedio $0.923
Precio mínimo $0.861
Precio máximo $0.993

Al finalizar el 2016 el dólar neozelandés cotizó a 0.933 dólares canadienses. El precio bajó 0.0153 dólares (-1.61%) desde el inicio del año, cuando cotizaba a $0.949. El precio promedio fue de $0.923.

En el 2016:

  • El precio mínimo fue de $0.861 y se alcanzó el 27 de abril.
  • El precio máximo fue de $0.993 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 9 de marzo, con una caída del 2.53%.
  • El día más alcista fue el 7 de julio, con un alza del 1.67%.
  • El precio del dólar neozelandés subió 134 días y bajó 127 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 21 y el 29 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.949 +0.003 +0.35% 0.945 0.950
2016-01-04 Lunes 0.942 -0.006 -0.67% 0.936 0.948
2016-01-05 Martes 0.939 -0.004 -0.38% 0.932 0.943
2016-01-06 Miércoles 0.934 -0.004 -0.45% 0.929 0.939
2016-01-07 Jueves 0.936 +0.001 +0.13% 0.931 0.942
2016-01-08 Viernes 0.928 -0.008 -0.83% 0.924 0.941
2016-01-11 Lunes 0.933 +0.005 +0.53% 0.923 0.934
2016-01-12 Martes 0.933 -0.0001 -0.01% 0.927 0.935
2016-01-13 Miércoles 0.934 +0.002 +0.18% 0.930 0.939
2016-01-14 Jueves 0.930 -0.004 -0.45% 0.923 0.936
2016-01-15 Viernes 0.940 +0.010 +1.09% 0.924 0.940
2016-01-18 Lunes 0.940 -0.001 -0.05% 0.934 0.946
2016-01-19 Martes 0.935 -0.005 -0.54% 0.933 0.946
2016-01-20 Miércoles 0.933 -0.002 -0.18% 0.926 0.937
2016-01-21 Jueves 0.931 -0.001 -0.16% 0.922 0.938
2016-01-22 Viernes 0.917 -0.015 -1.56% 0.914 0.935
2016-01-25 Lunes 0.922 +0.006 +0.60% 0.913 0.924
2016-01-26 Martes 0.917 -0.005 -0.53% 0.912 0.924
2016-01-27 Miércoles 0.906 -0.011 -1.20% 0.904 0.921
2016-01-28 Jueves 0.909 +0.003 +0.30% 0.904 0.913
2016-01-29 Viernes 0.906 -0.003 -0.35% 0.903 0.918
2016-02-01 Lunes 0.913 +0.007 +0.79% 0.903 0.915
2016-02-02 Martes 0.916 +0.002 +0.26% 0.906 0.919
2016-02-03 Miércoles 0.919 +0.003 +0.34% 0.914 0.926
2016-02-04 Jueves 0.925 +0.006 +0.67% 0.914 0.926
2016-02-05 Viernes 0.923 -0.002 -0.23% 0.914 0.928
2016-02-08 Lunes 0.923 +0.0002 +0.02% 0.919 0.925
2016-02-09 Martes 0.920 -0.003 -0.29% 0.914 0.924
2016-02-10 Miércoles 0.931 +0.011 +1.17% 0.918 0.932
2016-02-11 Jueves 0.936 +0.005 +0.54% 0.920 0.937
2016-02-12 Viernes 0.919 -0.018 -1.87% 0.915 0.939
2016-02-15 Lunes 0.920 +0.001 +0.13% 0.915 0.924
2016-02-16 Martes 0.912 -0.008 -0.84% 0.905 0.921
2016-02-17 Miércoles 0.907 -0.005 -0.59% 0.906 0.915
2016-02-18 Jueves 0.912 +0.005 +0.57% 0.904 0.913
2016-02-19 Viernes 0.913 +0.001 +0.13% 0.908 0.915
2016-02-22 Lunes 0.918 +0.005 +0.58% 0.912 0.921
2016-02-23 Martes 0.916 -0.002 -0.22% 0.915 0.924
2016-02-24 Miércoles 0.912 -0.004 -0.44% 0.911 0.917
2016-02-25 Jueves 0.910 -0.003 -0.30% 0.907 0.916
2016-02-26 Viernes 0.896 -0.014 -1.54% 0.895 0.917
2016-02-29 Lunes 0.892 -0.003 -0.37% 0.889 0.899
2016-03-01 Martes 0.889 -0.003 -0.39% 0.885 0.896
2016-03-02 Miércoles 0.896 +0.007 +0.75% 0.888 0.898
2016-03-03 Jueves 0.901 +0.005 +0.60% 0.894 0.906
2016-03-04 Viernes 0.908 +0.007 +0.73% 0.901 0.912
2016-03-07 Lunes 0.903 -0.004 -0.48% 0.899 0.909
2016-03-08 Martes 0.904 +0.001 +0.11% 0.900 0.908
2016-03-09 Miércoles 0.881 -0.023 -2.53% 0.879 0.910
2016-03-10 Jueves 0.889 +0.008 +0.85% 0.878 0.894
2016-03-11 Viernes 0.892 +0.003 +0.38% 0.884 0.895
2016-03-14 Lunes 0.885 -0.007 -0.77% 0.883 0.894
2016-03-15 Martes 0.882 -0.003 -0.40% 0.880 0.892
2016-03-16 Miércoles 0.881 -0.001 -0.11% 0.878 0.886
2016-03-17 Jueves 0.889 +0.008 +0.93% 0.880 0.892
2016-03-18 Viernes 0.884 -0.005 -0.58% 0.881 0.892
2016-03-21 Lunes 0.886 +0.002 +0.25% 0.882 0.887
2016-03-22 Martes 0.881 -0.005 -0.55% 0.878 0.887
2016-03-23 Miércoles 0.886 +0.004 +0.51% 0.876 0.888
2016-03-24 Jueves 0.888 +0.002 +0.27% 0.884 0.892
2016-03-25 Viernes 0.888 -0.0004 -0.05% 0.885 0.890
2016-03-28 Lunes 0.886 -0.001 -0.14% 0.885 0.890
2016-03-29 Martes 0.896 +0.009 +1.04% 0.885 0.899
2016-03-30 Miércoles 0.898 +0.002 +0.22% 0.894 0.906
2016-03-31 Jueves 0.899 +0.001 +0.12% 0.893 0.900
2016-04-01 Viernes 0.898 -0.0003 -0.03% 0.897 0.903
2016-04-04 Lunes 0.894 -0.004 -0.43% 0.892 0.900
2016-04-05 Martes 0.894 -0.0005 -0.06% 0.888 0.897
2016-04-06 Miércoles 0.893 -0.001 -0.08% 0.892 0.897
2016-04-07 Jueves 0.891 -0.002 -0.27% 0.889 0.895
2016-04-08 Viernes 0.884 -0.007 -0.77% 0.884 0.894
2016-04-11 Lunes 0.885 +0.001 +0.08% 0.882 0.889
2016-04-12 Martes 0.884 -0.001 -0.10% 0.882 0.891
2016-04-13 Miércoles 0.887 +0.003 +0.34% 0.881 0.888
2016-04-14 Jueves 0.880 -0.007 -0.79% 0.879 0.888
2016-04-15 Viernes 0.888 +0.008 +0.89% 0.879 0.893
2016-04-18 Lunes 0.889 +0.001 +0.11% 0.886 0.900
2016-04-19 Martes 0.893 +0.004 +0.46% 0.888 0.897
2016-04-20 Miércoles 0.883 -0.009 -1.06% 0.880 0.894
2016-04-21 Jueves 0.880 -0.003 -0.32% 0.878 0.884
2016-04-22 Viernes 0.868 -0.012 -1.37% 0.867 0.882
2016-04-25 Lunes 0.869 +0.001 +0.12% 0.866 0.873
2016-04-26 Martes 0.870 +0.001 +0.06% 0.868 0.873
2016-04-27 Miércoles 0.861 -0.008 -0.97% 0.861 0.871
2016-04-28 Jueves 0.874 +0.013 +1.47% 0.862 0.878
2016-04-29 Viernes 0.876 +0.002 +0.18% 0.871 0.878
2016-05-02 Lunes 0.880 +0.004 +0.46% 0.874 0.881
2016-05-03 Martes 0.880 -0.0001 -0.01% 0.874 0.883
2016-05-04 Miércoles 0.885 +0.006 +0.67% 0.875 0.888
2016-05-05 Jueves 0.885 -0.0005 -0.06% 0.883 0.887
2016-05-06 Viernes 0.883 -0.002 -0.21% 0.878 0.887
2016-05-09 Lunes 0.877 -0.006 -0.67% 0.876 0.886
2016-05-10 Martes 0.872 -0.005 -0.54% 0.871 0.879
2016-05-11 Miércoles 0.877 +0.004 +0.50% 0.872 0.882
2016-05-12 Jueves 0.876 -0.001 -0.08% 0.872 0.880
2016-05-13 Viernes 0.877 +0.001 +0.07% 0.873 0.878
2016-05-16 Lunes 0.876 -0.001 -0.11% 0.872 0.880
2016-05-17 Martes 0.879 +0.003 +0.39% 0.875 0.883
2016-05-18 Miércoles 0.879 -0.001 -0.07% 0.874 0.880
2016-05-19 Jueves 0.883 +0.004 +0.50% 0.876 0.887
2016-05-20 Viernes 0.888 +0.005 +0.57% 0.883 0.890
2016-05-23 Lunes 0.889 +0.001 +0.11% 0.886 0.894
2016-05-24 Martes 0.884 -0.005 -0.52% 0.882 0.890
2016-05-25 Miércoles 0.877 -0.007 -0.79% 0.876 0.889
2016-05-26 Jueves 0.875 -0.002 -0.28% 0.869 0.878
2016-05-27 Viernes 0.872 -0.003 -0.32% 0.871 0.881
2016-05-30 Lunes 0.874 +0.002 +0.17% 0.870 0.877
2016-05-31 Martes 0.886 +0.012 +1.37% 0.873 0.889
2016-06-01 Miércoles 0.892 +0.006 +0.68% 0.885 0.894
2016-06-02 Jueves 0.892 +0.001 +0.07% 0.888 0.895
2016-06-03 Viernes 0.900 +0.008 +0.89% 0.891 0.902
2016-06-06 Lunes 0.887 -0.013 -1.41% 0.886 0.902
2016-06-07 Martes 0.889 +0.002 +0.17% 0.885 0.894
2016-06-08 Miércoles 0.889 +0.0005 +0.06% 0.886 0.894
2016-06-09 Jueves 0.904 +0.015 +1.65% 0.889 0.910
2016-06-10 Viernes 0.902 -0.002 -0.21% 0.898 0.907
2016-06-13 Lunes 0.906 +0.004 +0.47% 0.900 0.907
2016-06-14 Martes 0.900 -0.006 -0.67% 0.899 0.907
2016-06-15 Miércoles 0.908 +0.008 +0.90% 0.896 0.911
2016-06-16 Jueves 0.914 +0.005 +0.59% 0.907 0.918
2016-06-17 Viernes 0.910 -0.004 -0.45% 0.907 0.915
2016-06-20 Lunes 0.912 +0.002 +0.22% 0.907 0.915
2016-06-21 Martes 0.913 +0.001 +0.15% 0.909 0.917
2016-06-22 Miércoles 0.920 +0.007 +0.80% 0.912 0.922
2016-06-23 Jueves 0.925 +0.005 +0.55% 0.918 0.928
2016-06-24 Viernes 0.928 +0.002 +0.26% 0.908 0.933
2016-06-27 Lunes 0.915 -0.013 -1.43% 0.913 0.926
2016-06-28 Martes 0.918 +0.003 +0.37% 0.913 0.926
2016-06-29 Miércoles 0.920 +0.002 +0.22% 0.917 0.928
2016-06-30 Jueves 0.922 +0.002 +0.23% 0.917 0.927
2016-07-01 Viernes 0.928 +0.005 +0.60% 0.922 0.931
2016-07-04 Lunes 0.929 +0.001 +0.11% 0.923 0.931
2016-07-05 Martes 0.929 +0.0001 +0.01% 0.924 0.931
2016-07-06 Miércoles 0.924 -0.004 -0.45% 0.922 0.930
2016-07-07 Jueves 0.940 +0.015 +1.67% 0.923 0.941
2016-07-08 Viernes 0.953 +0.014 +1.44% 0.938 0.955
2016-07-11 Lunes 0.947 -0.007 -0.68% 0.945 0.953
2016-07-12 Martes 0.952 +0.006 +0.58% 0.946 0.955
2016-07-13 Miércoles 0.944 -0.008 -0.83% 0.942 0.956
2016-07-14 Jueves 0.928 -0.016 -1.74% 0.927 0.946
2016-07-15 Viernes 0.922 -0.006 -0.60% 0.919 0.929
2016-07-18 Lunes 0.921 -0.001 -0.15% 0.916 0.926
2016-07-19 Martes 0.918 -0.003 -0.29% 0.911 0.922
2016-07-20 Miércoles 0.918 -0.001 -0.05% 0.915 0.922
2016-07-21 Jueves 0.916 -0.002 -0.24% 0.909 0.918
2016-07-22 Viernes 0.919 +0.003 +0.33% 0.913 0.922
2016-07-25 Lunes 0.925 +0.006 +0.65% 0.915 0.925
2016-07-26 Martes 0.930 +0.006 +0.63% 0.924 0.937
2016-07-27 Miércoles 0.933 +0.003 +0.31% 0.924 0.934
2016-07-28 Jueves 0.931 -0.003 -0.30% 0.930 0.935
2016-07-29 Viernes 0.940 +0.009 +0.98% 0.929 0.944
2016-08-01 Lunes 0.941 +0.002 +0.17% 0.937 0.943
2016-08-02 Martes 0.950 +0.008 +0.89% 0.940 0.950
2016-08-03 Miércoles 0.936 -0.014 -1.48% 0.934 0.950
2016-08-04 Jueves 0.934 -0.002 -0.19% 0.933 0.942
2016-08-05 Viernes 0.941 +0.007 +0.76% 0.933 0.945
2016-08-08 Lunes 0.939 -0.002 -0.19% 0.934 0.942
2016-08-09 Martes 0.940 +0.001 +0.11% 0.937 0.942
2016-08-10 Miércoles 0.941 +0.001 +0.12% 0.939 0.947
2016-08-11 Jueves 0.937 -0.005 -0.49% 0.934 0.959
2016-08-12 Viernes 0.932 -0.005 -0.50% 0.932 0.939
2016-08-15 Lunes 0.932 -0.0003 -0.03% 0.930 0.934
2016-08-16 Martes 0.936 +0.005 +0.52% 0.930 0.939
2016-08-17 Miércoles 0.932 -0.005 -0.50% 0.929 0.942
2016-08-18 Jueves 0.932 +0.001 +0.09% 0.930 0.937
2016-08-19 Viernes 0.937 +0.005 +0.51% 0.928 0.937
2016-08-22 Lunes 0.941 +0.004 +0.43% 0.932 0.944
2016-08-23 Martes 0.942 +0.001 +0.06% 0.940 0.949
2016-08-24 Miércoles 0.945 +0.003 +0.34% 0.940 0.949
2016-08-25 Jueves 0.943 -0.002 -0.17% 0.942 0.948
2016-08-26 Viernes 0.941 -0.002 -0.21% 0.939 0.948
2016-08-29 Lunes 0.943 +0.002 +0.19% 0.938 0.946
2016-08-30 Martes 0.946 +0.002 +0.25% 0.943 0.947
2016-08-31 Miércoles 0.950 +0.004 +0.48% 0.944 0.954
2016-09-01 Jueves 0.954 +0.004 +0.43% 0.948 0.956
2016-09-02 Viernes 0.949 -0.005 -0.51% 0.946 0.960
2016-09-05 Lunes 0.944 -0.005 -0.52% 0.943 0.952
2016-09-06 Martes 0.953 +0.008 +0.87% 0.944 0.953
2016-09-07 Miércoles 0.960 +0.007 +0.78% 0.951 0.965
2016-09-08 Jueves 0.957 -0.003 -0.31% 0.953 0.962
2016-09-09 Viernes 0.956 -0.001 -0.08% 0.952 0.959
2016-09-12 Lunes 0.959 +0.002 +0.26% 0.954 0.960
2016-09-13 Martes 0.956 -0.003 -0.33% 0.953 0.961
2016-09-14 Miércoles 0.961 +0.006 +0.61% 0.953 0.964
2016-09-15 Jueves 0.963 +0.002 +0.17% 0.958 0.964
2016-09-16 Viernes 0.960 -0.003 -0.27% 0.960 0.968
2016-09-19 Lunes 0.963 +0.003 +0.28% 0.959 0.966
2016-09-20 Martes 0.965 +0.002 +0.18% 0.962 0.974
2016-09-21 Miércoles 0.963 -0.001 -0.15% 0.960 0.968
2016-09-22 Jueves 0.954 -0.009 -0.98% 0.952 0.966
2016-09-23 Viernes 0.954 -0.0003 -0.03% 0.947 0.955
2016-09-26 Lunes 0.962 +0.008 +0.88% 0.951 0.963
2016-09-27 Martes 0.963 +0.001 +0.12% 0.959 0.969
2016-09-28 Miércoles 0.953 -0.010 -1.07% 0.952 0.965
2016-09-29 Jueves 0.953 +0.0004 +0.04% 0.950 0.957
2016-09-30 Viernes 0.957 +0.003 +0.36% 0.952 0.959
2016-10-03 Lunes 0.954 -0.002 -0.25% 0.951 0.957
2016-10-04 Martes 0.951 -0.003 -0.32% 0.950 0.960
2016-10-05 Miércoles 0.945 -0.006 -0.63% 0.944 0.952
2016-10-06 Jueves 0.947 +0.002 +0.22% 0.942 0.948
2016-10-07 Viernes 0.952 +0.005 +0.54% 0.944 0.954
2016-10-10 Lunes 0.940 -0.012 -1.27% 0.937 0.953
2016-10-11 Martes 0.935 -0.005 -0.52% 0.931 0.941
2016-10-12 Miércoles 0.938 +0.002 +0.24% 0.934 0.939
2016-10-13 Jueves 0.936 -0.002 -0.17% 0.934 0.939
2016-10-14 Viernes 0.931 -0.005 -0.54% 0.930 0.942
2016-10-17 Lunes 0.936 +0.005 +0.58% 0.930 0.940
2016-10-18 Martes 0.943 +0.006 +0.68% 0.936 0.947
2016-10-19 Miércoles 0.949 +0.006 +0.62% 0.939 0.950
2016-10-20 Jueves 0.952 +0.003 +0.35% 0.947 0.955
2016-10-21 Viernes 0.956 +0.004 +0.44% 0.948 0.956
2016-10-24 Lunes 0.948 -0.008 -0.79% 0.948 0.957
2016-10-25 Martes 0.957 +0.008 +0.85% 0.946 0.957
2016-10-26 Miércoles 0.957 +0.001 +0.09% 0.955 0.960
2016-10-27 Jueves 0.953 -0.004 -0.42% 0.951 0.959
2016-10-28 Viernes 0.960 +0.006 +0.66% 0.952 0.961
2016-10-31 Lunes 0.959 -0.001 -0.08% 0.956 0.961
2016-11-01 Martes 0.962 +0.003 +0.32% 0.957 0.963
2016-11-02 Miércoles 0.976 +0.014 +1.44% 0.962 0.980
2016-11-03 Jueves 0.983 +0.007 +0.74% 0.975 0.984
2016-11-04 Viernes 0.982 -0.001 -0.10% 0.978 0.984
2016-11-07 Lunes 0.981 -0.001 -0.11% 0.976 0.982
2016-11-08 Martes 0.981 +0.0004 +0.04% 0.979 0.985
2016-11-09 Miércoles 0.977 -0.004 -0.45% 0.975 0.993
2016-11-10 Jueves 0.972 -0.005 -0.55% 0.969 0.980
2016-11-11 Viernes 0.964 -0.007 -0.76% 0.962 0.974
2016-11-14 Lunes 0.965 +0.001 +0.05% 0.951 0.966
2016-11-15 Martes 0.955 -0.009 -0.98% 0.953 0.967
2016-11-16 Miércoles 0.951 -0.005 -0.48% 0.947 0.957
2016-11-17 Jueves 0.950 -0.001 -0.06% 0.947 0.955
2016-11-18 Viernes 0.947 -0.003 -0.27% 0.946 0.954
2016-11-21 Lunes 0.948 +0.001 +0.08% 0.942 0.951
2016-11-22 Martes 0.949 +0.001 +0.12% 0.944 0.951
2016-11-23 Miércoles 0.946 -0.003 -0.35% 0.943 0.951
2016-11-24 Jueves 0.944 -0.002 -0.17% 0.942 0.947
2016-11-25 Viernes 0.953 +0.008 +0.89% 0.943 0.954
2016-11-28 Lunes 0.949 -0.004 -0.43% 0.946 0.958
2016-11-29 Martes 0.957 +0.008 +0.89% 0.948 0.959
2016-11-30 Miércoles 0.952 -0.005 -0.57% 0.949 0.964
2016-12-01 Jueves 0.944 -0.008 -0.81% 0.940 0.953
2016-12-02 Viernes 0.949 +0.005 +0.53% 0.943 0.952
2016-12-05 Lunes 0.948 -0.001 -0.15% 0.940 0.951
2016-12-06 Martes 0.945 -0.002 -0.22% 0.942 0.951
2016-12-07 Miércoles 0.948 +0.003 +0.29% 0.943 0.951
2016-12-08 Jueves 0.946 -0.002 -0.18% 0.945 0.955
2016-12-09 Viernes 0.940 -0.006 -0.66% 0.939 0.949
2016-12-12 Lunes 0.946 +0.006 +0.61% 0.934 0.947
2016-12-13 Martes 0.946 -0.0002 -0.02% 0.942 0.949
2016-12-14 Miércoles 0.945 -0.0003 -0.03% 0.943 0.952
2016-12-15 Jueves 0.939 -0.007 -0.72% 0.938 0.946
2016-12-16 Viernes 0.930 -0.009 -0.97% 0.928 0.943
2016-12-19 Lunes 0.929 -0.0004 -0.04% 0.927 0.932
2016-12-20 Martes 0.925 -0.005 -0.50% 0.923 0.930
2016-12-21 Miércoles 0.925 +0.001 +0.10% 0.923 0.929
2016-12-22 Jueves 0.931 +0.006 +0.61% 0.925 0.935
2016-12-23 Viernes 0.931 +0.0004 +0.04% 0.929 0.933
2016-12-26 Lunes 0.933 +0.001 +0.12% 0.930 0.938
2016-12-27 Martes 0.935 +0.003 +0.30% 0.931 0.936
2016-12-28 Miércoles 0.938 +0.003 +0.33% 0.935 0.942
2016-12-29 Jueves 0.941 +0.002 +0.23% 0.937 0.943
2016-12-30 Viernes 0.933 -0.007 -0.79% 0.932 0.942