Valor del dólar neozelandés en Canadá en 2017

Precio cierre $0.891

Precio promedio $0.923

Precio mínimo $0.864

Precio máximo $0.976

Al finalizar el 2017 el dólar neozelandés cotizó a 0.891 dólares canadienses. El precio bajó 0.0391 dólares (-4.2%) desde el inicio del año, cuando cotizaba a $0.931. El precio promedio fue de $0.923.

En el 2017:

El precio mínimo fue de $0.864 y se alcanzó el 17 de noviembre.
El precio máximo fue de $0.976 y se alcanzó el 9 de junio.
El día más bajista fue el 6 de septiembre, con una caída del 1.68%.
El día más alcista fue el 19 de enero, con un alza del 1.3%.
El precio del dólar neozelandés subió 125 días y bajó 132 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 11 y el 19 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.931	-0.003	-0.29%	0.927	0.936
2017-01-03	Martes	0.929	-0.001	-0.16%	0.925	0.936
2017-01-04	Miércoles	0.927	-0.002	-0.24%	0.923	0.932
2017-01-05	Jueves	0.929	+0.002	+0.25%	0.925	0.932
2017-01-06	Viernes	0.921	-0.008	-0.85%	0.921	0.934
2017-01-09	Lunes	0.927	+0.006	+0.65%	0.920	0.930
2017-01-10	Martes	0.925	-0.003	-0.27%	0.922	0.931
2017-01-11	Miércoles	0.930	+0.005	+0.55%	0.923	0.932
2017-01-12	Jueves	0.933	+0.003	+0.31%	0.927	0.940
2017-01-13	Viernes	0.935	+0.003	+0.27%	0.931	0.938
2017-01-16	Lunes	0.936	+0.001	+0.06%	0.931	0.939
2017-01-17	Martes	0.941	+0.005	+0.57%	0.935	0.942
2017-01-18	Miércoles	0.945	+0.004	+0.45%	0.940	0.950
2017-01-19	Jueves	0.958	+0.012	+1.30%	0.944	0.958
2017-01-20	Viernes	0.955	-0.003	-0.28%	0.953	0.961
2017-01-23	Lunes	0.958	+0.003	+0.27%	0.952	0.962
2017-01-24	Martes	0.954	-0.004	-0.41%	0.952	0.963
2017-01-25	Miércoles	0.954	+0.0003	+0.03%	0.946	0.957
2017-01-26	Jueves	0.949	-0.005	-0.57%	0.946	0.956
2017-01-27	Viernes	0.956	+0.007	+0.74%	0.948	0.957
2017-01-30	Lunes	0.956	+0.0001	+0.01%	0.952	0.957
2017-01-31	Martes	0.953	-0.003	-0.30%	0.952	0.958
2017-02-01	Miércoles	0.950	-0.003	-0.29%	0.947	0.953
2017-02-02	Jueves	0.949	-0.0005	-0.05%	0.945	0.954
2017-02-03	Viernes	0.953	+0.003	+0.35%	0.946	0.954
2017-02-06	Lunes	0.958	+0.005	+0.52%	0.950	0.959
2017-02-07	Martes	0.963	+0.005	+0.51%	0.956	0.966
2017-02-08	Miércoles	0.955	-0.008	-0.79%	0.953	0.964
2017-02-09	Jueves	0.945	-0.010	-1.09%	0.942	0.956
2017-02-10	Viernes	0.942	-0.003	-0.30%	0.939	0.947
2017-02-13	Lunes	0.938	-0.004	-0.38%	0.936	0.945
2017-02-14	Martes	0.937	-0.001	-0.09%	0.934	0.940
2017-02-15	Miércoles	0.945	+0.007	+0.78%	0.936	0.945
2017-02-16	Jueves	0.942	-0.002	-0.24%	0.940	0.946
2017-02-17	Viernes	0.943	+0.0001	+0.01%	0.941	0.946
2017-02-20	Lunes	0.943	0.000	0%	0.939	0.943
2017-02-21	Martes	0.941	-0.001	-0.14%	0.938	0.944
2017-02-22	Miércoles	0.947	+0.005	+0.56%	0.940	0.947
2017-02-23	Jueves	0.948	+0.001	+0.11%	0.944	0.950
2017-02-24	Viernes	0.943	-0.004	-0.46%	0.942	0.949
2017-02-27	Lunes	0.948	+0.005	+0.54%	0.941	0.949
2017-02-28	Martes	0.957	+0.008	+0.89%	0.946	0.961
2017-03-01	Miércoles	0.952	-0.005	-0.49%	0.946	0.957
2017-03-02	Jueves	0.946	-0.006	-0.63%	0.944	0.954
2017-03-03	Viernes	0.942	-0.004	-0.40%	0.940	0.947
2017-03-06	Lunes	0.938	-0.004	-0.44%	0.937	0.943
2017-03-07	Martes	0.933	-0.005	-0.55%	0.933	0.940
2017-03-08	Miércoles	0.933	+0.0002	+0.02%	0.931	0.936
2017-03-09	Jueves	0.932	-0.001	-0.08%	0.930	0.935
2017-03-10	Viernes	0.933	+0.0002	+0.02%	0.930	0.935
2017-03-13	Lunes	0.931	-0.002	-0.17%	0.930	0.936
2017-03-14	Martes	0.933	+0.002	+0.19%	0.929	0.936
2017-03-15	Miércoles	0.937	+0.005	+0.49%	0.931	0.938
2017-03-16	Jueves	0.931	-0.007	-0.71%	0.927	0.938
2017-03-17	Viernes	0.937	+0.006	+0.66%	0.930	0.939
2017-03-20	Lunes	0.942	+0.005	+0.53%	0.933	0.942
2017-03-21	Martes	0.940	-0.001	-0.15%	0.936	0.943
2017-03-22	Miércoles	0.939	-0.001	-0.15%	0.938	0.945
2017-03-23	Jueves	0.938	-0.0005	-0.05%	0.937	0.941
2017-03-24	Viernes	0.940	+0.002	+0.21%	0.935	0.942
2017-03-27	Lunes	0.943	+0.002	+0.22%	0.936	0.945
2017-03-28	Martes	0.939	-0.004	-0.41%	0.937	0.944
2017-03-29	Miércoles	0.937	-0.001	-0.14%	0.936	0.941
2017-03-30	Jueves	0.933	-0.004	-0.43%	0.931	0.939
2017-03-31	Viernes	0.933	-0.0002	-0.02%	0.928	0.935
2017-04-03	Lunes	0.939	+0.005	+0.58%	0.930	0.939
2017-04-04	Martes	0.935	-0.004	-0.43%	0.934	0.940
2017-04-05	Miércoles	0.936	+0.001	+0.12%	0.931	0.937
2017-04-06	Jueves	0.935	-0.001	-0.07%	0.934	0.939
2017-04-07	Viernes	0.930	-0.005	-0.55%	0.928	0.938
2017-04-10	Lunes	0.928	-0.002	-0.22%	0.927	0.933
2017-04-11	Martes	0.927	-0.0004	-0.04%	0.925	0.929
2017-04-12	Miércoles	0.924	-0.004	-0.41%	0.917	0.928
2017-04-13	Jueves	0.933	+0.009	+1.00%	0.922	0.934
2017-04-14	Viernes	0.933	-0.0001	-0.01%	0.930	0.935
2017-04-17	Lunes	0.933	+0.001	+0.05%	0.931	0.936
2017-04-18	Martes	0.942	+0.009	+0.95%	0.933	0.943
2017-04-19	Miércoles	0.945	+0.002	+0.25%	0.941	0.945
2017-04-20	Jueves	0.945	0.000	0%	0.943	0.950
2017-04-21	Viernes	0.950	+0.005	+0.53%	0.941	0.950
2017-04-24	Lunes	0.947	-0.002	-0.22%	0.943	0.951
2017-04-25	Martes	0.943	-0.004	-0.42%	0.941	0.951
2017-04-26	Miércoles	0.938	-0.005	-0.55%	0.933	0.945
2017-04-27	Jueves	0.938	-0.001	-0.05%	0.932	0.942
2017-04-28	Viernes	0.938	-0.0001	-0.01%	0.935	0.940
2017-05-01	Lunes	0.945	+0.007	+0.78%	0.936	0.947
2017-05-02	Martes	0.951	+0.006	+0.61%	0.944	0.953
2017-05-03	Miércoles	0.944	-0.006	-0.67%	0.942	0.956
2017-05-04	Jueves	0.944	+0.0001	+0.01%	0.939	0.947
2017-05-05	Viernes	0.944	-0.0001	-0.01%	0.944	0.952
2017-05-08	Lunes	0.946	+0.001	+0.14%	0.941	0.950
2017-05-09	Martes	0.946	+0.001	+0.07%	0.942	0.949
2017-05-10	Miércoles	0.948	+0.002	+0.17%	0.945	0.953
2017-05-11	Jueves	0.938	-0.010	-1.02%	0.933	0.949
2017-05-12	Viernes	0.941	+0.003	+0.31%	0.935	0.942
2017-05-15	Lunes	0.938	-0.003	-0.32%	0.937	0.943
2017-05-16	Martes	0.937	-0.002	-0.17%	0.934	0.941
2017-05-17	Miércoles	0.944	+0.008	+0.83%	0.936	0.946
2017-05-18	Jueves	0.939	-0.006	-0.61%	0.937	0.947
2017-05-19	Viernes	0.936	-0.002	-0.26%	0.934	0.939
2017-05-22	Lunes	0.945	+0.009	+0.92%	0.934	0.946
2017-05-23	Martes	0.948	+0.003	+0.31%	0.943	0.950
2017-05-24	Miércoles	0.945	-0.003	-0.27%	0.942	0.951
2017-05-25	Jueves	0.947	+0.002	+0.20%	0.942	0.950
2017-05-26	Viernes	0.950	+0.003	+0.27%	0.945	0.953
2017-05-29	Lunes	0.950	0.000	0%	0.947	0.954
2017-05-30	Martes	0.955	+0.006	+0.59%	0.948	0.956
2017-05-31	Miércoles	0.956	+0.001	+0.14%	0.953	0.960
2017-06-01	Jueves	0.954	-0.002	-0.23%	0.952	0.957
2017-06-02	Viernes	0.963	+0.009	+0.90%	0.954	0.967
2017-06-05	Lunes	0.962	-0.001	-0.11%	0.959	0.965
2017-06-06	Martes	0.967	+0.005	+0.52%	0.961	0.971
2017-06-07	Miércoles	0.972	+0.005	+0.55%	0.965	0.974
2017-06-08	Jueves	0.975	+0.003	+0.29%	0.971	0.976
2017-06-09	Viernes	0.971	-0.003	-0.36%	0.966	0.976
2017-06-12	Lunes	0.959	-0.012	-1.24%	0.958	0.971
2017-06-13	Martes	0.956	-0.003	-0.32%	0.954	0.961
2017-06-14	Miércoles	0.963	+0.007	+0.70%	0.953	0.969
2017-06-15	Jueves	0.957	-0.006	-0.66%	0.953	0.964
2017-06-16	Viernes	0.958	+0.001	+0.15%	0.955	0.963
2017-06-19	Lunes	0.956	-0.001	-0.16%	0.955	0.966
2017-06-20	Martes	0.961	+0.004	+0.45%	0.955	0.963
2017-06-21	Miércoles	0.964	+0.003	+0.33%	0.958	0.965
2017-06-22	Jueves	0.962	-0.002	-0.25%	0.960	0.970
2017-06-23	Viernes	0.967	+0.005	+0.54%	0.959	0.969
2017-06-26	Lunes	0.965	-0.001	-0.14%	0.962	0.968
2017-06-27	Martes	0.960	-0.006	-0.58%	0.957	0.972
2017-06-28	Miércoles	0.953	-0.007	-0.74%	0.950	0.960
2017-06-29	Jueves	0.949	-0.003	-0.34%	0.947	0.956
2017-06-30	Viernes	0.951	+0.001	+0.14%	0.948	0.953
2017-07-03	Lunes	0.949	-0.002	-0.20%	0.945	0.953
2017-07-04	Martes	0.943	-0.006	-0.60%	0.942	0.950
2017-07-05	Miércoles	0.945	+0.001	+0.15%	0.940	0.946
2017-07-06	Jueves	0.944	-0.0002	-0.02%	0.937	0.946
2017-07-07	Viernes	0.938	-0.007	-0.71%	0.935	0.947
2017-07-10	Lunes	0.938	+0.0002	+0.02%	0.936	0.941
2017-07-11	Martes	0.933	-0.005	-0.51%	0.930	0.939
2017-07-12	Miércoles	0.926	-0.008	-0.80%	0.921	0.940
2017-07-13	Jueves	0.932	+0.006	+0.68%	0.924	0.940
2017-07-14	Viernes	0.929	-0.003	-0.32%	0.926	0.937
2017-07-17	Lunes	0.929	+0.001	+0.05%	0.927	0.931
2017-07-18	Martes	0.928	-0.001	-0.12%	0.922	0.934
2017-07-19	Miércoles	0.927	-0.001	-0.09%	0.925	0.933
2017-07-20	Jueves	0.931	+0.004	+0.42%	0.925	0.934
2017-07-21	Viernes	0.935	+0.004	+0.39%	0.930	0.938
2017-07-24	Lunes	0.930	-0.004	-0.48%	0.929	0.936
2017-07-25	Martes	0.928	-0.003	-0.28%	0.926	0.932
2017-07-26	Miércoles	0.936	+0.008	+0.91%	0.927	0.937
2017-07-27	Jueves	0.940	+0.004	+0.45%	0.935	0.942
2017-07-28	Viernes	0.934	-0.006	-0.66%	0.931	0.942
2017-07-31	Lunes	0.938	+0.003	+0.37%	0.932	0.939
2017-08-01	Martes	0.936	-0.001	-0.16%	0.931	0.941
2017-08-02	Miércoles	0.934	-0.002	-0.25%	0.931	0.938
2017-08-03	Jueves	0.936	+0.002	+0.20%	0.930	0.937
2017-08-04	Viernes	0.938	+0.002	+0.18%	0.933	0.939
2017-08-07	Lunes	0.934	-0.004	-0.41%	0.932	0.939
2017-08-08	Martes	0.929	-0.005	-0.56%	0.927	0.935
2017-08-09	Miércoles	0.932	+0.004	+0.38%	0.927	0.933
2017-08-10	Jueves	0.927	-0.005	-0.52%	0.922	0.937
2017-08-11	Viernes	0.928	+0.001	+0.06%	0.924	0.929
2017-08-14	Lunes	0.927	-0.001	-0.08%	0.925	0.929
2017-08-15	Martes	0.923	-0.004	-0.43%	0.922	0.931
2017-08-16	Miércoles	0.923	-0.0003	-0.03%	0.921	0.926
2017-08-17	Jueves	0.923	+0.001	+0.05%	0.920	0.926
2017-08-18	Viernes	0.921	-0.003	-0.30%	0.919	0.928
2017-08-21	Lunes	0.920	-0.0004	-0.04%	0.918	0.924
2017-08-22	Martes	0.914	-0.006	-0.63%	0.912	0.921
2017-08-23	Miércoles	0.907	-0.007	-0.77%	0.904	0.915
2017-08-24	Jueves	0.903	-0.004	-0.45%	0.901	0.908
2017-08-25	Viernes	0.904	+0.0003	+0.03%	0.901	0.907
2017-08-28	Lunes	0.908	+0.004	+0.45%	0.901	0.908
2017-08-29	Martes	0.908	+0.0004	+0.04%	0.902	0.911
2017-08-30	Miércoles	0.909	+0.001	+0.11%	0.906	0.910
2017-08-31	Jueves	0.896	-0.013	-1.41%	0.896	0.910
2017-09-01	Viernes	0.887	-0.009	-1.02%	0.886	0.897
2017-09-04	Lunes	0.889	+0.002	+0.25%	0.885	0.892
2017-09-05	Martes	0.895	+0.006	+0.66%	0.888	0.898
2017-09-06	Miércoles	0.880	-0.015	-1.68%	0.876	0.898
2017-09-07	Jueves	0.876	-0.004	-0.43%	0.876	0.883
2017-09-08	Viernes	0.883	+0.007	+0.75%	0.876	0.886
2017-09-11	Lunes	0.879	-0.004	-0.50%	0.877	0.886
2017-09-12	Martes	0.888	+0.009	+1.07%	0.874	0.889
2017-09-13	Miércoles	0.881	-0.007	-0.75%	0.881	0.888
2017-09-14	Jueves	0.879	-0.003	-0.31%	0.877	0.884
2017-09-15	Viernes	0.889	+0.011	+1.20%	0.878	0.893
2017-09-18	Lunes	0.893	+0.004	+0.44%	0.886	0.895
2017-09-19	Martes	0.899	+0.006	+0.72%	0.891	0.900
2017-09-20	Miércoles	0.906	+0.007	+0.78%	0.897	0.909
2017-09-21	Jueves	0.901	-0.006	-0.63%	0.900	0.908
2017-09-22	Viernes	0.906	+0.005	+0.56%	0.896	0.907
2017-09-25	Lunes	0.899	-0.007	-0.78%	0.894	0.910
2017-09-26	Martes	0.890	-0.008	-0.95%	0.888	0.900
2017-09-27	Miércoles	0.898	+0.008	+0.91%	0.888	0.901
2017-09-28	Jueves	0.899	+0.001	+0.11%	0.896	0.902
2017-09-29	Viernes	0.899	-0.001	-0.07%	0.896	0.905
2017-10-02	Lunes	0.900	+0.002	+0.18%	0.897	0.902
2017-10-03	Martes	0.894	-0.006	-0.70%	0.893	0.901
2017-10-04	Miércoles	0.894	+0.0003	+0.03%	0.893	0.898
2017-10-05	Jueves	0.894	-0.0002	-0.02%	0.892	0.896
2017-10-06	Viernes	0.889	-0.005	-0.53%	0.887	0.896
2017-10-09	Lunes	0.887	-0.003	-0.30%	0.884	0.889
2017-10-10	Martes	0.885	-0.002	-0.21%	0.882	0.888
2017-10-11	Miércoles	0.883	-0.002	-0.21%	0.882	0.887
2017-10-12	Jueves	0.889	+0.007	+0.75%	0.881	0.891
2017-10-13	Viernes	0.894	+0.004	+0.48%	0.888	0.901
2017-10-16	Lunes	0.898	+0.004	+0.46%	0.894	0.902
2017-10-17	Martes	0.898	+0.0002	+0.02%	0.897	0.902
2017-10-18	Miércoles	0.892	-0.006	-0.69%	0.890	0.899
2017-10-19	Jueves	0.878	-0.014	-1.55%	0.874	0.893
2017-10-20	Viernes	0.879	+0.001	+0.16%	0.871	0.880
2017-10-23	Lunes	0.881	+0.002	+0.22%	0.876	0.883
2017-10-24	Martes	0.875	-0.006	-0.74%	0.873	0.885
2017-10-25	Miércoles	0.881	+0.006	+0.74%	0.871	0.882
2017-10-26	Jueves	0.879	-0.002	-0.24%	0.877	0.883
2017-10-27	Viernes	0.881	+0.002	+0.24%	0.877	0.886
2017-10-30	Lunes	0.882	+0.001	+0.10%	0.877	0.884
2017-10-31	Martes	0.882	+0.0001	+0.01%	0.878	0.884
2017-11-01	Miércoles	0.886	+0.004	+0.42%	0.882	0.893
2017-11-02	Jueves	0.886	-0.0004	-0.05%	0.885	0.891
2017-11-03	Viernes	0.882	-0.004	-0.46%	0.881	0.892
2017-11-06	Lunes	0.882	+0.001	+0.10%	0.878	0.885
2017-11-07	Martes	0.882	-0.001	-0.10%	0.881	0.884
2017-11-08	Miércoles	0.886	+0.005	+0.56%	0.880	0.888
2017-11-09	Jueves	0.881	-0.005	-0.59%	0.879	0.887
2017-11-10	Viernes	0.879	-0.002	-0.27%	0.877	0.882
2017-11-13	Lunes	0.879	+0.0001	+0.01%	0.877	0.880
2017-11-14	Martes	0.875	-0.004	-0.40%	0.873	0.879
2017-11-15	Miércoles	0.878	+0.002	+0.27%	0.874	0.882
2017-11-16	Jueves	0.874	-0.004	-0.43%	0.872	0.879
2017-11-17	Viernes	0.870	-0.004	-0.46%	0.864	0.876
2017-11-20	Lunes	0.873	+0.003	+0.34%	0.867	0.874
2017-11-21	Martes	0.873	-0.0003	-0.03%	0.870	0.875
2017-11-22	Miércoles	0.874	+0.001	+0.11%	0.870	0.876
2017-11-23	Jueves	0.876	+0.002	+0.26%	0.872	0.878
2017-11-24	Viernes	0.875	-0.001	-0.13%	0.873	0.877
2017-11-27	Lunes	0.883	+0.008	+0.88%	0.872	0.883
2017-11-28	Martes	0.884	+0.002	+0.18%	0.882	0.889
2017-11-29	Miércoles	0.885	+0.001	+0.11%	0.882	0.889
2017-11-30	Jueves	0.881	-0.004	-0.46%	0.879	0.886
2017-12-01	Viernes	0.873	-0.008	-0.89%	0.873	0.883
2017-12-04	Lunes	0.869	-0.004	-0.50%	0.868	0.875
2017-12-05	Martes	0.872	+0.003	+0.40%	0.869	0.875
2017-12-06	Miércoles	0.880	+0.008	+0.91%	0.871	0.881
2017-12-07	Jueves	0.878	-0.002	-0.27%	0.876	0.881
2017-12-08	Viernes	0.879	+0.001	+0.09%	0.877	0.883
2017-12-11	Lunes	0.889	+0.010	+1.12%	0.878	0.890
2017-12-12	Martes	0.892	+0.003	+0.38%	0.887	0.894
2017-12-13	Miércoles	0.900	+0.008	+0.91%	0.891	0.902
2017-12-14	Jueves	0.894	-0.007	-0.72%	0.890	0.901
2017-12-15	Viernes	0.899	+0.006	+0.63%	0.892	0.902
2017-12-18	Lunes	0.900	+0.001	+0.08%	0.899	0.904
2017-12-19	Martes	0.898	-0.002	-0.19%	0.897	0.903
2017-12-20	Miércoles	0.900	+0.002	+0.21%	0.894	0.900
2017-12-21	Jueves	0.894	-0.006	-0.67%	0.891	0.900
2017-12-22	Viernes	0.894	+0.0002	+0.02%	0.890	0.897
2017-12-25	Lunes	0.894	-0.0004	-0.04%	0.886	0.895
2017-12-26	Martes	0.893	-0.001	-0.07%	0.891	0.895
2017-12-27	Miércoles	0.894	+0.0004	+0.04%	0.892	0.895
2017-12-28	Jueves	0.891	-0.003	-0.29%	0.890	0.895
2017-12-29	Viernes	0.891	+0.0004	+0.04%	0.888	0.894