Valor del dólar neozelandés en Canadá en 2017

Precio cierre $0.891
Precio promedio $0.923
Precio mínimo $0.864
Precio máximo $0.976

Al finalizar el 2017 el dólar neozelandés cotizó a 0.891 dólares canadienses. El precio bajó 0.0391 dólares (-4.2%) desde el inicio del año, cuando cotizaba a $0.931. El precio promedio fue de $0.923.

En el 2017:

  • El precio mínimo fue de $0.864 y se alcanzó el 17 de noviembre.
  • El precio máximo fue de $0.976 y se alcanzó el 9 de junio.
  • El día más bajista fue el 6 de septiembre, con una caída del 1.68%.
  • El día más alcista fue el 19 de enero, con un alza del 1.3%.
  • El precio del dólar neozelandés subió 125 días y bajó 132 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 11 y el 19 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.931 -0.003 -0.29% 0.927 0.936
2017-01-03 Martes 0.929 -0.001 -0.16% 0.925 0.936
2017-01-04 Miércoles 0.927 -0.002 -0.24% 0.923 0.932
2017-01-05 Jueves 0.929 +0.002 +0.25% 0.925 0.932
2017-01-06 Viernes 0.921 -0.008 -0.85% 0.921 0.934
2017-01-09 Lunes 0.927 +0.006 +0.65% 0.920 0.930
2017-01-10 Martes 0.925 -0.003 -0.27% 0.922 0.931
2017-01-11 Miércoles 0.930 +0.005 +0.55% 0.923 0.932
2017-01-12 Jueves 0.933 +0.003 +0.31% 0.927 0.940
2017-01-13 Viernes 0.935 +0.003 +0.27% 0.931 0.938
2017-01-16 Lunes 0.936 +0.001 +0.06% 0.931 0.939
2017-01-17 Martes 0.941 +0.005 +0.57% 0.935 0.942
2017-01-18 Miércoles 0.945 +0.004 +0.45% 0.940 0.950
2017-01-19 Jueves 0.958 +0.012 +1.30% 0.944 0.958
2017-01-20 Viernes 0.955 -0.003 -0.28% 0.953 0.961
2017-01-23 Lunes 0.958 +0.003 +0.27% 0.952 0.962
2017-01-24 Martes 0.954 -0.004 -0.41% 0.952 0.963
2017-01-25 Miércoles 0.954 +0.0003 +0.03% 0.946 0.957
2017-01-26 Jueves 0.949 -0.005 -0.57% 0.946 0.956
2017-01-27 Viernes 0.956 +0.007 +0.74% 0.948 0.957
2017-01-30 Lunes 0.956 +0.0001 +0.01% 0.952 0.957
2017-01-31 Martes 0.953 -0.003 -0.30% 0.952 0.958
2017-02-01 Miércoles 0.950 -0.003 -0.29% 0.947 0.953
2017-02-02 Jueves 0.949 -0.0005 -0.05% 0.945 0.954
2017-02-03 Viernes 0.953 +0.003 +0.35% 0.946 0.954
2017-02-06 Lunes 0.958 +0.005 +0.52% 0.950 0.959
2017-02-07 Martes 0.963 +0.005 +0.51% 0.956 0.966
2017-02-08 Miércoles 0.955 -0.008 -0.79% 0.953 0.964
2017-02-09 Jueves 0.945 -0.010 -1.09% 0.942 0.956
2017-02-10 Viernes 0.942 -0.003 -0.30% 0.939 0.947
2017-02-13 Lunes 0.938 -0.004 -0.38% 0.936 0.945
2017-02-14 Martes 0.937 -0.001 -0.09% 0.934 0.940
2017-02-15 Miércoles 0.945 +0.007 +0.78% 0.936 0.945
2017-02-16 Jueves 0.942 -0.002 -0.24% 0.940 0.946
2017-02-17 Viernes 0.943 +0.0001 +0.01% 0.941 0.946
2017-02-20 Lunes 0.943 0.000 0% 0.939 0.943
2017-02-21 Martes 0.941 -0.001 -0.14% 0.938 0.944
2017-02-22 Miércoles 0.947 +0.005 +0.56% 0.940 0.947
2017-02-23 Jueves 0.948 +0.001 +0.11% 0.944 0.950
2017-02-24 Viernes 0.943 -0.004 -0.46% 0.942 0.949
2017-02-27 Lunes 0.948 +0.005 +0.54% 0.941 0.949
2017-02-28 Martes 0.957 +0.008 +0.89% 0.946 0.961
2017-03-01 Miércoles 0.952 -0.005 -0.49% 0.946 0.957
2017-03-02 Jueves 0.946 -0.006 -0.63% 0.944 0.954
2017-03-03 Viernes 0.942 -0.004 -0.40% 0.940 0.947
2017-03-06 Lunes 0.938 -0.004 -0.44% 0.937 0.943
2017-03-07 Martes 0.933 -0.005 -0.55% 0.933 0.940
2017-03-08 Miércoles 0.933 +0.0002 +0.02% 0.931 0.936
2017-03-09 Jueves 0.932 -0.001 -0.08% 0.930 0.935
2017-03-10 Viernes 0.933 +0.0002 +0.02% 0.930 0.935
2017-03-13 Lunes 0.931 -0.002 -0.17% 0.930 0.936
2017-03-14 Martes 0.933 +0.002 +0.19% 0.929 0.936
2017-03-15 Miércoles 0.937 +0.005 +0.49% 0.931 0.938
2017-03-16 Jueves 0.931 -0.007 -0.71% 0.927 0.938
2017-03-17 Viernes 0.937 +0.006 +0.66% 0.930 0.939
2017-03-20 Lunes 0.942 +0.005 +0.53% 0.933 0.942
2017-03-21 Martes 0.940 -0.001 -0.15% 0.936 0.943
2017-03-22 Miércoles 0.939 -0.001 -0.15% 0.938 0.945
2017-03-23 Jueves 0.938 -0.0005 -0.05% 0.937 0.941
2017-03-24 Viernes 0.940 +0.002 +0.21% 0.935 0.942
2017-03-27 Lunes 0.943 +0.002 +0.22% 0.936 0.945
2017-03-28 Martes 0.939 -0.004 -0.41% 0.937 0.944
2017-03-29 Miércoles 0.937 -0.001 -0.14% 0.936 0.941
2017-03-30 Jueves 0.933 -0.004 -0.43% 0.931 0.939
2017-03-31 Viernes 0.933 -0.0002 -0.02% 0.928 0.935
2017-04-03 Lunes 0.939 +0.005 +0.58% 0.930 0.939
2017-04-04 Martes 0.935 -0.004 -0.43% 0.934 0.940
2017-04-05 Miércoles 0.936 +0.001 +0.12% 0.931 0.937
2017-04-06 Jueves 0.935 -0.001 -0.07% 0.934 0.939
2017-04-07 Viernes 0.930 -0.005 -0.55% 0.928 0.938
2017-04-10 Lunes 0.928 -0.002 -0.22% 0.927 0.933
2017-04-11 Martes 0.927 -0.0004 -0.04% 0.925 0.929
2017-04-12 Miércoles 0.924 -0.004 -0.41% 0.917 0.928
2017-04-13 Jueves 0.933 +0.009 +1.00% 0.922 0.934
2017-04-14 Viernes 0.933 -0.0001 -0.01% 0.930 0.935
2017-04-17 Lunes 0.933 +0.001 +0.05% 0.931 0.936
2017-04-18 Martes 0.942 +0.009 +0.95% 0.933 0.943
2017-04-19 Miércoles 0.945 +0.002 +0.25% 0.941 0.945
2017-04-20 Jueves 0.945 0.000 0% 0.943 0.950
2017-04-21 Viernes 0.950 +0.005 +0.53% 0.941 0.950
2017-04-24 Lunes 0.947 -0.002 -0.22% 0.943 0.951
2017-04-25 Martes 0.943 -0.004 -0.42% 0.941 0.951
2017-04-26 Miércoles 0.938 -0.005 -0.55% 0.933 0.945
2017-04-27 Jueves 0.938 -0.001 -0.05% 0.932 0.942
2017-04-28 Viernes 0.938 -0.0001 -0.01% 0.935 0.940
2017-05-01 Lunes 0.945 +0.007 +0.78% 0.936 0.947
2017-05-02 Martes 0.951 +0.006 +0.61% 0.944 0.953
2017-05-03 Miércoles 0.944 -0.006 -0.67% 0.942 0.956
2017-05-04 Jueves 0.944 +0.0001 +0.01% 0.939 0.947
2017-05-05 Viernes 0.944 -0.0001 -0.01% 0.944 0.952
2017-05-08 Lunes 0.946 +0.001 +0.14% 0.941 0.950
2017-05-09 Martes 0.946 +0.001 +0.07% 0.942 0.949
2017-05-10 Miércoles 0.948 +0.002 +0.17% 0.945 0.953
2017-05-11 Jueves 0.938 -0.010 -1.02% 0.933 0.949
2017-05-12 Viernes 0.941 +0.003 +0.31% 0.935 0.942
2017-05-15 Lunes 0.938 -0.003 -0.32% 0.937 0.943
2017-05-16 Martes 0.937 -0.002 -0.17% 0.934 0.941
2017-05-17 Miércoles 0.944 +0.008 +0.83% 0.936 0.946
2017-05-18 Jueves 0.939 -0.006 -0.61% 0.937 0.947
2017-05-19 Viernes 0.936 -0.002 -0.26% 0.934 0.939
2017-05-22 Lunes 0.945 +0.009 +0.92% 0.934 0.946
2017-05-23 Martes 0.948 +0.003 +0.31% 0.943 0.950
2017-05-24 Miércoles 0.945 -0.003 -0.27% 0.942 0.951
2017-05-25 Jueves 0.947 +0.002 +0.20% 0.942 0.950
2017-05-26 Viernes 0.950 +0.003 +0.27% 0.945 0.953
2017-05-29 Lunes 0.950 0.000 0% 0.947 0.954
2017-05-30 Martes 0.955 +0.006 +0.59% 0.948 0.956
2017-05-31 Miércoles 0.956 +0.001 +0.14% 0.953 0.960
2017-06-01 Jueves 0.954 -0.002 -0.23% 0.952 0.957
2017-06-02 Viernes 0.963 +0.009 +0.90% 0.954 0.967
2017-06-05 Lunes 0.962 -0.001 -0.11% 0.959 0.965
2017-06-06 Martes 0.967 +0.005 +0.52% 0.961 0.971
2017-06-07 Miércoles 0.972 +0.005 +0.55% 0.965 0.974
2017-06-08 Jueves 0.975 +0.003 +0.29% 0.971 0.976
2017-06-09 Viernes 0.971 -0.003 -0.36% 0.966 0.976
2017-06-12 Lunes 0.959 -0.012 -1.24% 0.958 0.971
2017-06-13 Martes 0.956 -0.003 -0.32% 0.954 0.961
2017-06-14 Miércoles 0.963 +0.007 +0.70% 0.953 0.969
2017-06-15 Jueves 0.957 -0.006 -0.66% 0.953 0.964
2017-06-16 Viernes 0.958 +0.001 +0.15% 0.955 0.963
2017-06-19 Lunes 0.956 -0.001 -0.16% 0.955 0.966
2017-06-20 Martes 0.961 +0.004 +0.45% 0.955 0.963
2017-06-21 Miércoles 0.964 +0.003 +0.33% 0.958 0.965
2017-06-22 Jueves 0.962 -0.002 -0.25% 0.960 0.970
2017-06-23 Viernes 0.967 +0.005 +0.54% 0.959 0.969
2017-06-26 Lunes 0.965 -0.001 -0.14% 0.962 0.968
2017-06-27 Martes 0.960 -0.006 -0.58% 0.957 0.972
2017-06-28 Miércoles 0.953 -0.007 -0.74% 0.950 0.960
2017-06-29 Jueves 0.949 -0.003 -0.34% 0.947 0.956
2017-06-30 Viernes 0.951 +0.001 +0.14% 0.948 0.953
2017-07-03 Lunes 0.949 -0.002 -0.20% 0.945 0.953
2017-07-04 Martes 0.943 -0.006 -0.60% 0.942 0.950
2017-07-05 Miércoles 0.945 +0.001 +0.15% 0.940 0.946
2017-07-06 Jueves 0.944 -0.0002 -0.02% 0.937 0.946
2017-07-07 Viernes 0.938 -0.007 -0.71% 0.935 0.947
2017-07-10 Lunes 0.938 +0.0002 +0.02% 0.936 0.941
2017-07-11 Martes 0.933 -0.005 -0.51% 0.930 0.939
2017-07-12 Miércoles 0.926 -0.008 -0.80% 0.921 0.940
2017-07-13 Jueves 0.932 +0.006 +0.68% 0.924 0.940
2017-07-14 Viernes 0.929 -0.003 -0.32% 0.926 0.937
2017-07-17 Lunes 0.929 +0.001 +0.05% 0.927 0.931
2017-07-18 Martes 0.928 -0.001 -0.12% 0.922 0.934
2017-07-19 Miércoles 0.927 -0.001 -0.09% 0.925 0.933
2017-07-20 Jueves 0.931 +0.004 +0.42% 0.925 0.934
2017-07-21 Viernes 0.935 +0.004 +0.39% 0.930 0.938
2017-07-24 Lunes 0.930 -0.004 -0.48% 0.929 0.936
2017-07-25 Martes 0.928 -0.003 -0.28% 0.926 0.932
2017-07-26 Miércoles 0.936 +0.008 +0.91% 0.927 0.937
2017-07-27 Jueves 0.940 +0.004 +0.45% 0.935 0.942
2017-07-28 Viernes 0.934 -0.006 -0.66% 0.931 0.942
2017-07-31 Lunes 0.938 +0.003 +0.37% 0.932 0.939
2017-08-01 Martes 0.936 -0.001 -0.16% 0.931 0.941
2017-08-02 Miércoles 0.934 -0.002 -0.25% 0.931 0.938
2017-08-03 Jueves 0.936 +0.002 +0.20% 0.930 0.937
2017-08-04 Viernes 0.938 +0.002 +0.18% 0.933 0.939
2017-08-07 Lunes 0.934 -0.004 -0.41% 0.932 0.939
2017-08-08 Martes 0.929 -0.005 -0.56% 0.927 0.935
2017-08-09 Miércoles 0.932 +0.004 +0.38% 0.927 0.933
2017-08-10 Jueves 0.927 -0.005 -0.52% 0.922 0.937
2017-08-11 Viernes 0.928 +0.001 +0.06% 0.924 0.929
2017-08-14 Lunes 0.927 -0.001 -0.08% 0.925 0.929
2017-08-15 Martes 0.923 -0.004 -0.43% 0.922 0.931
2017-08-16 Miércoles 0.923 -0.0003 -0.03% 0.921 0.926
2017-08-17 Jueves 0.923 +0.001 +0.05% 0.920 0.926
2017-08-18 Viernes 0.921 -0.003 -0.30% 0.919 0.928
2017-08-21 Lunes 0.920 -0.0004 -0.04% 0.918 0.924
2017-08-22 Martes 0.914 -0.006 -0.63% 0.912 0.921
2017-08-23 Miércoles 0.907 -0.007 -0.77% 0.904 0.915
2017-08-24 Jueves 0.903 -0.004 -0.45% 0.901 0.908
2017-08-25 Viernes 0.904 +0.0003 +0.03% 0.901 0.907
2017-08-28 Lunes 0.908 +0.004 +0.45% 0.901 0.908
2017-08-29 Martes 0.908 +0.0004 +0.04% 0.902 0.911
2017-08-30 Miércoles 0.909 +0.001 +0.11% 0.906 0.910
2017-08-31 Jueves 0.896 -0.013 -1.41% 0.896 0.910
2017-09-01 Viernes 0.887 -0.009 -1.02% 0.886 0.897
2017-09-04 Lunes 0.889 +0.002 +0.25% 0.885 0.892
2017-09-05 Martes 0.895 +0.006 +0.66% 0.888 0.898
2017-09-06 Miércoles 0.880 -0.015 -1.68% 0.876 0.898
2017-09-07 Jueves 0.876 -0.004 -0.43% 0.876 0.883
2017-09-08 Viernes 0.883 +0.007 +0.75% 0.876 0.886
2017-09-11 Lunes 0.879 -0.004 -0.50% 0.877 0.886
2017-09-12 Martes 0.888 +0.009 +1.07% 0.874 0.889
2017-09-13 Miércoles 0.881 -0.007 -0.75% 0.881 0.888
2017-09-14 Jueves 0.879 -0.003 -0.31% 0.877 0.884
2017-09-15 Viernes 0.889 +0.011 +1.20% 0.878 0.893
2017-09-18 Lunes 0.893 +0.004 +0.44% 0.886 0.895
2017-09-19 Martes 0.899 +0.006 +0.72% 0.891 0.900
2017-09-20 Miércoles 0.906 +0.007 +0.78% 0.897 0.909
2017-09-21 Jueves 0.901 -0.006 -0.63% 0.900 0.908
2017-09-22 Viernes 0.906 +0.005 +0.56% 0.896 0.907
2017-09-25 Lunes 0.899 -0.007 -0.78% 0.894 0.910
2017-09-26 Martes 0.890 -0.008 -0.95% 0.888 0.900
2017-09-27 Miércoles 0.898 +0.008 +0.91% 0.888 0.901
2017-09-28 Jueves 0.899 +0.001 +0.11% 0.896 0.902
2017-09-29 Viernes 0.899 -0.001 -0.07% 0.896 0.905
2017-10-02 Lunes 0.900 +0.002 +0.18% 0.897 0.902
2017-10-03 Martes 0.894 -0.006 -0.70% 0.893 0.901
2017-10-04 Miércoles 0.894 +0.0003 +0.03% 0.893 0.898
2017-10-05 Jueves 0.894 -0.0002 -0.02% 0.892 0.896
2017-10-06 Viernes 0.889 -0.005 -0.53% 0.887 0.896
2017-10-09 Lunes 0.887 -0.003 -0.30% 0.884 0.889
2017-10-10 Martes 0.885 -0.002 -0.21% 0.882 0.888
2017-10-11 Miércoles 0.883 -0.002 -0.21% 0.882 0.887
2017-10-12 Jueves 0.889 +0.007 +0.75% 0.881 0.891
2017-10-13 Viernes 0.894 +0.004 +0.48% 0.888 0.901
2017-10-16 Lunes 0.898 +0.004 +0.46% 0.894 0.902
2017-10-17 Martes 0.898 +0.0002 +0.02% 0.897 0.902
2017-10-18 Miércoles 0.892 -0.006 -0.69% 0.890 0.899
2017-10-19 Jueves 0.878 -0.014 -1.55% 0.874 0.893
2017-10-20 Viernes 0.879 +0.001 +0.16% 0.871 0.880
2017-10-23 Lunes 0.881 +0.002 +0.22% 0.876 0.883
2017-10-24 Martes 0.875 -0.006 -0.74% 0.873 0.885
2017-10-25 Miércoles 0.881 +0.006 +0.74% 0.871 0.882
2017-10-26 Jueves 0.879 -0.002 -0.24% 0.877 0.883
2017-10-27 Viernes 0.881 +0.002 +0.24% 0.877 0.886
2017-10-30 Lunes 0.882 +0.001 +0.10% 0.877 0.884
2017-10-31 Martes 0.882 +0.0001 +0.01% 0.878 0.884
2017-11-01 Miércoles 0.886 +0.004 +0.42% 0.882 0.893
2017-11-02 Jueves 0.886 -0.0004 -0.05% 0.885 0.891
2017-11-03 Viernes 0.882 -0.004 -0.46% 0.881 0.892
2017-11-06 Lunes 0.882 +0.001 +0.10% 0.878 0.885
2017-11-07 Martes 0.882 -0.001 -0.10% 0.881 0.884
2017-11-08 Miércoles 0.886 +0.005 +0.56% 0.880 0.888
2017-11-09 Jueves 0.881 -0.005 -0.59% 0.879 0.887
2017-11-10 Viernes 0.879 -0.002 -0.27% 0.877 0.882
2017-11-13 Lunes 0.879 +0.0001 +0.01% 0.877 0.880
2017-11-14 Martes 0.875 -0.004 -0.40% 0.873 0.879
2017-11-15 Miércoles 0.878 +0.002 +0.27% 0.874 0.882
2017-11-16 Jueves 0.874 -0.004 -0.43% 0.872 0.879
2017-11-17 Viernes 0.870 -0.004 -0.46% 0.864 0.876
2017-11-20 Lunes 0.873 +0.003 +0.34% 0.867 0.874
2017-11-21 Martes 0.873 -0.0003 -0.03% 0.870 0.875
2017-11-22 Miércoles 0.874 +0.001 +0.11% 0.870 0.876
2017-11-23 Jueves 0.876 +0.002 +0.26% 0.872 0.878
2017-11-24 Viernes 0.875 -0.001 -0.13% 0.873 0.877
2017-11-27 Lunes 0.883 +0.008 +0.88% 0.872 0.883
2017-11-28 Martes 0.884 +0.002 +0.18% 0.882 0.889
2017-11-29 Miércoles 0.885 +0.001 +0.11% 0.882 0.889
2017-11-30 Jueves 0.881 -0.004 -0.46% 0.879 0.886
2017-12-01 Viernes 0.873 -0.008 -0.89% 0.873 0.883
2017-12-04 Lunes 0.869 -0.004 -0.50% 0.868 0.875
2017-12-05 Martes 0.872 +0.003 +0.40% 0.869 0.875
2017-12-06 Miércoles 0.880 +0.008 +0.91% 0.871 0.881
2017-12-07 Jueves 0.878 -0.002 -0.27% 0.876 0.881
2017-12-08 Viernes 0.879 +0.001 +0.09% 0.877 0.883
2017-12-11 Lunes 0.889 +0.010 +1.12% 0.878 0.890
2017-12-12 Martes 0.892 +0.003 +0.38% 0.887 0.894
2017-12-13 Miércoles 0.900 +0.008 +0.91% 0.891 0.902
2017-12-14 Jueves 0.894 -0.007 -0.72% 0.890 0.901
2017-12-15 Viernes 0.899 +0.006 +0.63% 0.892 0.902
2017-12-18 Lunes 0.900 +0.001 +0.08% 0.899 0.904
2017-12-19 Martes 0.898 -0.002 -0.19% 0.897 0.903
2017-12-20 Miércoles 0.900 +0.002 +0.21% 0.894 0.900
2017-12-21 Jueves 0.894 -0.006 -0.67% 0.891 0.900
2017-12-22 Viernes 0.894 +0.0002 +0.02% 0.890 0.897
2017-12-25 Lunes 0.894 -0.0004 -0.04% 0.886 0.895
2017-12-26 Martes 0.893 -0.001 -0.07% 0.891 0.895
2017-12-27 Miércoles 0.894 +0.0004 +0.04% 0.892 0.895
2017-12-28 Jueves 0.891 -0.003 -0.29% 0.890 0.895
2017-12-29 Viernes 0.891 +0.0004 +0.04% 0.888 0.894