Valor del dólar neozelandés en Canadá en 2018

Precio cierre $0.916
Precio promedio $0.897
Precio mínimo $0.832
Precio máximo $0.952

Al finalizar el 2018 el dólar neozelandés cotizó a 0.916 dólares canadienses. El precio subió 0.0247 dólares (+2.77%) desde el inicio del año, cuando cotizaba a $0.891. El precio promedio fue de $0.897.

En el 2018:

  • El precio mínimo fue de $0.832 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.952 y se alcanzó el 15 de marzo.
  • El día más bajista fue el 9 de agosto, con una caída del 1.79%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.56%.
  • El precio del dólar neozelandés subió 136 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de julio, entre el 28 de febrero y el 7 de marzo y entre el 9 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.891 -0.0001 -0.01% 0.889 0.892
2018-01-02 Martes 0.889 -0.002 -0.25% 0.888 0.894
2018-01-03 Miércoles 0.889 -0.0002 -0.02% 0.886 0.891
2018-01-04 Jueves 0.893 +0.004 +0.51% 0.888 0.896
2018-01-05 Viernes 0.890 -0.004 -0.43% 0.886 0.897
2018-01-08 Lunes 0.891 +0.002 +0.19% 0.887 0.893
2018-01-09 Martes 0.893 +0.001 +0.13% 0.889 0.895
2018-01-10 Miércoles 0.903 +0.011 +1.19% 0.890 0.905
2018-01-11 Jueves 0.909 +0.006 +0.65% 0.902 0.911
2018-01-12 Viernes 0.904 -0.005 -0.56% 0.904 0.911
2018-01-15 Lunes 0.907 +0.003 +0.39% 0.900 0.908
2018-01-16 Martes 0.904 -0.004 -0.42% 0.901 0.908
2018-01-17 Miércoles 0.905 +0.001 +0.12% 0.901 0.912
2018-01-18 Jueves 0.907 +0.002 +0.23% 0.902 0.913
2018-01-19 Viernes 0.909 +0.002 +0.22% 0.905 0.910
2018-01-22 Lunes 0.912 +0.003 +0.34% 0.907 0.913
2018-01-23 Martes 0.913 +0.001 +0.13% 0.911 0.918
2018-01-24 Miércoles 0.906 -0.007 -0.76% 0.905 0.917
2018-01-25 Jueves 0.907 +0.001 +0.10% 0.905 0.910
2018-01-26 Viernes 0.906 -0.002 -0.18% 0.903 0.909
2018-01-29 Lunes 0.903 -0.002 -0.23% 0.901 0.907
2018-01-30 Martes 0.904 +0.001 +0.09% 0.901 0.906
2018-01-31 Miércoles 0.907 +0.003 +0.31% 0.904 0.911
2018-02-01 Jueves 0.907 +0.0004 +0.04% 0.904 0.910
2018-02-02 Viernes 0.907 0.000 0% 0.903 0.908
2018-02-05 Lunes 0.911 +0.004 +0.40% 0.904 0.913
2018-02-06 Martes 0.917 +0.006 +0.67% 0.910 0.919
2018-02-07 Miércoles 0.910 -0.007 -0.80% 0.906 0.919
2018-02-08 Jueves 0.910 -0.0003 -0.03% 0.902 0.912
2018-02-09 Viernes 0.911 +0.002 +0.21% 0.907 0.918
2018-02-12 Lunes 0.913 +0.002 +0.22% 0.910 0.915
2018-02-13 Martes 0.916 +0.003 +0.28% 0.912 0.920
2018-02-14 Miércoles 0.921 +0.004 +0.49% 0.915 0.924
2018-02-15 Jueves 0.924 +0.004 +0.42% 0.920 0.926
2018-02-16 Viernes 0.928 +0.003 +0.37% 0.922 0.929
2018-02-19 Lunes 0.926 -0.002 -0.19% 0.925 0.929
2018-02-20 Martes 0.929 +0.003 +0.37% 0.924 0.930
2018-02-21 Miércoles 0.930 +0.0003 +0.03% 0.927 0.933
2018-02-22 Jueves 0.933 +0.003 +0.30% 0.928 0.935
2018-02-23 Viernes 0.921 -0.012 -1.25% 0.921 0.934
2018-02-26 Lunes 0.926 +0.005 +0.58% 0.920 0.929
2018-02-27 Martes 0.924 -0.002 -0.18% 0.922 0.926
2018-02-28 Miércoles 0.925 +0.001 +0.11% 0.920 0.926
2018-03-01 Jueves 0.931 +0.005 +0.57% 0.923 0.933
2018-03-02 Viernes 0.932 +0.001 +0.14% 0.930 0.935
2018-03-05 Lunes 0.937 +0.005 +0.50% 0.929 0.940
2018-03-06 Martes 0.939 +0.002 +0.20% 0.936 0.943
2018-03-07 Miércoles 0.941 +0.002 +0.21% 0.938 0.945
2018-03-08 Jueves 0.937 -0.004 -0.40% 0.936 0.941
2018-03-09 Viernes 0.933 -0.004 -0.39% 0.933 0.939
2018-03-12 Lunes 0.937 +0.004 +0.39% 0.932 0.938
2018-03-13 Martes 0.950 +0.013 +1.39% 0.936 0.951
2018-03-14 Miércoles 0.950 +0.0002 +0.02% 0.947 0.952
2018-03-15 Jueves 0.950 +0.0001 +0.01% 0.945 0.952
2018-03-16 Viernes 0.945 -0.005 -0.52% 0.943 0.951
2018-03-19 Lunes 0.947 +0.002 +0.23% 0.942 0.948
2018-03-20 Martes 0.939 -0.008 -0.87% 0.938 0.948
2018-03-21 Miércoles 0.933 -0.007 -0.70% 0.929 0.940
2018-03-22 Jueves 0.933 0.000 0% 0.930 0.936
2018-03-23 Viernes 0.933 +0.0003 +0.03% 0.930 0.938
2018-03-26 Lunes 0.937 +0.004 +0.47% 0.931 0.942
2018-03-27 Martes 0.937 -0.001 -0.07% 0.934 0.938
2018-03-28 Miércoles 0.932 -0.004 -0.48% 0.930 0.937
2018-03-29 Jueves 0.932 -0.0002 -0.02% 0.928 0.933
2018-03-30 Viernes 0.933 +0.001 +0.13% 0.931 0.935
2018-04-02 Lunes 0.931 -0.002 -0.17% 0.930 0.934
2018-04-03 Martes 0.929 -0.002 -0.23% 0.928 0.935
2018-04-04 Miércoles 0.933 +0.004 +0.40% 0.929 0.938
2018-04-05 Jueves 0.928 -0.005 -0.55% 0.926 0.934
2018-04-06 Viernes 0.929 +0.001 +0.09% 0.924 0.930
2018-04-09 Lunes 0.928 -0.001 -0.11% 0.927 0.934
2018-04-10 Martes 0.928 +0.0001 +0.01% 0.927 0.932
2018-04-11 Miércoles 0.926 -0.002 -0.24% 0.924 0.930
2018-04-12 Jueves 0.928 +0.003 +0.28% 0.925 0.932
2018-04-13 Viernes 0.928 0.000 0% 0.925 0.931
2018-04-16 Lunes 0.925 -0.003 -0.32% 0.924 0.929
2018-04-17 Martes 0.921 -0.004 -0.41% 0.920 0.926
2018-04-18 Miércoles 0.924 +0.003 +0.31% 0.919 0.928
2018-04-19 Jueves 0.922 -0.003 -0.30% 0.919 0.927
2018-04-20 Viernes 0.920 -0.002 -0.22% 0.913 0.922
2018-04-23 Lunes 0.918 -0.001 -0.12% 0.917 0.922
2018-04-24 Martes 0.914 -0.005 -0.51% 0.911 0.919
2018-04-25 Miércoles 0.908 -0.006 -0.62% 0.907 0.914
2018-04-26 Jueves 0.909 +0.001 +0.08% 0.906 0.911
2018-04-27 Viernes 0.909 +0.0002 +0.02% 0.907 0.911
2018-04-30 Lunes 0.904 -0.005 -0.57% 0.902 0.910
2018-05-01 Martes 0.900 -0.004 -0.41% 0.899 0.904
2018-05-02 Miércoles 0.901 +0.001 +0.13% 0.898 0.903
2018-05-03 Jueves 0.905 +0.003 +0.39% 0.900 0.907
2018-05-04 Viernes 0.902 -0.003 -0.32% 0.901 0.906
2018-05-07 Lunes 0.904 +0.002 +0.23% 0.901 0.905
2018-05-08 Martes 0.903 -0.001 -0.14% 0.902 0.909
2018-05-09 Miércoles 0.898 -0.004 -0.50% 0.896 0.903
2018-05-10 Jueves 0.889 -0.009 -1.01% 0.885 0.899
2018-05-11 Viernes 0.891 +0.002 +0.27% 0.888 0.892
2018-05-14 Lunes 0.886 -0.006 -0.63% 0.884 0.891
2018-05-15 Martes 0.883 -0.002 -0.27% 0.882 0.888
2018-05-16 Miércoles 0.882 -0.001 -0.16% 0.881 0.887
2018-05-17 Jueves 0.881 -0.001 -0.15% 0.879 0.885
2018-05-18 Viernes 0.890 +0.010 +1.10% 0.880 0.892
2018-05-21 Lunes 0.888 -0.002 -0.25% 0.886 0.893
2018-05-22 Martes 0.889 +0.001 +0.08% 0.885 0.890
2018-05-23 Miércoles 0.888 -0.001 -0.15% 0.886 0.892
2018-05-24 Jueves 0.892 +0.004 +0.48% 0.887 0.895
2018-05-25 Viernes 0.897 +0.005 +0.62% 0.891 0.899
2018-05-28 Lunes 0.902 +0.005 +0.51% 0.895 0.904
2018-05-29 Martes 0.899 -0.003 -0.35% 0.897 0.903
2018-05-30 Miércoles 0.900 +0.001 +0.09% 0.897 0.907
2018-05-31 Jueves 0.907 +0.007 +0.82% 0.898 0.911
2018-06-01 Viernes 0.904 -0.003 -0.31% 0.903 0.909
2018-06-04 Lunes 0.909 +0.005 +0.51% 0.903 0.911
2018-06-05 Martes 0.911 +0.002 +0.25% 0.908 0.915
2018-06-06 Miércoles 0.910 -0.001 -0.08% 0.906 0.913
2018-06-07 Jueves 0.912 +0.001 +0.14% 0.910 0.915
2018-06-08 Viernes 0.909 -0.002 -0.27% 0.908 0.917
2018-06-11 Lunes 0.912 +0.003 +0.31% 0.910 0.918
2018-06-12 Martes 0.912 0.000 0% 0.910 0.916
2018-06-13 Miércoles 0.912 +0.0003 +0.03% 0.910 0.917
2018-06-14 Jueves 0.914 +0.002 +0.21% 0.911 0.916
2018-06-15 Viernes 0.918 +0.003 +0.36% 0.911 0.918
2018-06-18 Lunes 0.917 -0.001 -0.10% 0.913 0.918
2018-06-19 Martes 0.917 +0.0001 +0.01% 0.911 0.918
2018-06-20 Miércoles 0.914 -0.003 -0.34% 0.912 0.919
2018-06-21 Jueves 0.916 +0.002 +0.26% 0.909 0.917
2018-06-22 Viernes 0.917 +0.001 +0.09% 0.912 0.923
2018-06-25 Lunes 0.917 +0.001 +0.05% 0.916 0.919
2018-06-26 Martes 0.913 -0.004 -0.45% 0.911 0.918
2018-06-27 Miércoles 0.906 -0.007 -0.80% 0.903 0.914
2018-06-28 Jueves 0.895 -0.011 -1.21% 0.895 0.908
2018-06-29 Viernes 0.889 -0.006 -0.72% 0.889 0.897
2018-07-02 Lunes 0.886 -0.003 -0.33% 0.884 0.894
2018-07-03 Martes 0.888 +0.002 +0.21% 0.883 0.890
2018-07-04 Miércoles 0.889 +0.001 +0.15% 0.886 0.891
2018-07-05 Jueves 0.891 +0.002 +0.26% 0.887 0.893
2018-07-06 Viernes 0.895 +0.004 +0.43% 0.891 0.898
2018-07-09 Lunes 0.896 +0.001 +0.15% 0.894 0.898
2018-07-10 Martes 0.897 +0.0003 +0.03% 0.894 0.900
2018-07-11 Miércoles 0.892 -0.004 -0.46% 0.888 0.897
2018-07-12 Jueves 0.892 0.000 0% 0.890 0.894
2018-07-13 Viernes 0.890 -0.002 -0.22% 0.887 0.893
2018-07-16 Lunes 0.890 -0.0002 -0.02% 0.888 0.893
2018-07-17 Martes 0.895 +0.005 +0.52% 0.888 0.898
2018-07-18 Miércoles 0.895 0.000 0% 0.893 0.898
2018-07-19 Jueves 0.895 +0.0004 +0.04% 0.890 0.896
2018-07-20 Viernes 0.895 +0.0002 +0.02% 0.890 0.897
2018-07-23 Lunes 0.894 -0.001 -0.16% 0.890 0.897
2018-07-24 Martes 0.895 +0.001 +0.07% 0.892 0.896
2018-07-25 Miércoles 0.892 -0.003 -0.29% 0.890 0.896
2018-07-26 Jueves 0.887 -0.005 -0.57% 0.886 0.893
2018-07-27 Viernes 0.886 -0.001 -0.08% 0.883 0.889
2018-07-30 Lunes 0.889 +0.003 +0.36% 0.887 0.890
2018-07-31 Martes 0.887 -0.003 -0.29% 0.886 0.893
2018-08-01 Miércoles 0.883 -0.004 -0.42% 0.882 0.888
2018-08-02 Jueves 0.879 -0.004 -0.43% 0.877 0.884
2018-08-03 Viernes 0.876 -0.003 -0.39% 0.874 0.880
2018-08-06 Lunes 0.876 -0.0003 -0.03% 0.875 0.878
2018-08-07 Martes 0.879 +0.003 +0.40% 0.874 0.881
2018-08-08 Miércoles 0.879 -0.0004 -0.05% 0.878 0.883
2018-08-09 Jueves 0.863 -0.016 -1.79% 0.862 0.879
2018-08-10 Viernes 0.865 +0.002 +0.23% 0.860 0.867
2018-08-13 Lunes 0.864 -0.001 -0.12% 0.862 0.867
2018-08-14 Martes 0.858 -0.006 -0.67% 0.858 0.867
2018-08-15 Miércoles 0.863 +0.005 +0.54% 0.856 0.864
2018-08-16 Jueves 0.867 +0.004 +0.43% 0.861 0.868
2018-08-17 Viernes 0.867 +0.0004 +0.05% 0.863 0.869
2018-08-20 Lunes 0.866 -0.001 -0.07% 0.864 0.868
2018-08-21 Martes 0.872 +0.006 +0.70% 0.865 0.874
2018-08-22 Miércoles 0.870 -0.002 -0.23% 0.870 0.876
2018-08-23 Jueves 0.868 -0.002 -0.25% 0.867 0.872
2018-08-24 Viernes 0.872 +0.004 +0.41% 0.866 0.873
2018-08-27 Lunes 0.868 -0.004 -0.40% 0.867 0.872
2018-08-28 Martes 0.868 -0.001 -0.08% 0.866 0.870
2018-08-29 Miércoles 0.867 -0.001 -0.08% 0.865 0.869
2018-08-30 Jueves 0.864 -0.003 -0.33% 0.859 0.867
2018-08-31 Viernes 0.864 -0.0004 -0.05% 0.861 0.867
2018-09-03 Lunes 0.864 +0.001 +0.07% 0.861 0.866
2018-09-04 Martes 0.865 +0.0004 +0.05% 0.860 0.866
2018-09-05 Miércoles 0.869 +0.004 +0.46% 0.861 0.870
2018-09-06 Jueves 0.866 -0.003 -0.31% 0.865 0.872
2018-09-07 Viernes 0.860 -0.006 -0.69% 0.860 0.867
2018-09-10 Lunes 0.859 -0.001 -0.08% 0.858 0.863
2018-09-11 Martes 0.853 -0.006 -0.74% 0.851 0.861
2018-09-12 Miércoles 0.853 +0.0003 +0.04% 0.849 0.854
2018-09-13 Jueves 0.854 +0.001 +0.07% 0.850 0.856
2018-09-14 Viernes 0.854 -0.0002 -0.02% 0.853 0.858
2018-09-17 Lunes 0.858 +0.004 +0.53% 0.853 0.858
2018-09-18 Martes 0.854 -0.004 -0.49% 0.854 0.861
2018-09-19 Miércoles 0.855 +0.001 +0.08% 0.853 0.859
2018-09-20 Jueves 0.862 +0.008 +0.90% 0.853 0.864
2018-09-21 Viernes 0.863 +0.001 +0.10% 0.861 0.865
2018-09-24 Lunes 0.861 -0.002 -0.28% 0.859 0.864
2018-09-25 Martes 0.861 +0.0002 +0.02% 0.859 0.863
2018-09-26 Miércoles 0.866 +0.005 +0.62% 0.859 0.869
2018-09-27 Jueves 0.863 -0.003 -0.38% 0.862 0.870
2018-09-28 Viernes 0.854 -0.009 -1.07% 0.854 0.864
2018-10-01 Lunes 0.847 -0.007 -0.76% 0.844 0.854
2018-10-02 Martes 0.845 -0.002 -0.24% 0.843 0.848
2018-10-03 Miércoles 0.838 -0.007 -0.85% 0.837 0.846
2018-10-04 Jueves 0.837 -0.001 -0.11% 0.835 0.839
2018-10-05 Viernes 0.833 -0.004 -0.48% 0.832 0.838
2018-10-08 Lunes 0.836 +0.003 +0.30% 0.832 0.839
2018-10-09 Martes 0.838 +0.002 +0.26% 0.834 0.839
2018-10-10 Miércoles 0.842 +0.005 +0.55% 0.836 0.843
2018-10-11 Jueves 0.849 +0.006 +0.76% 0.841 0.852
2018-10-12 Viernes 0.847 -0.002 -0.20% 0.847 0.852
2018-10-15 Lunes 0.851 +0.004 +0.42% 0.845 0.854
2018-10-16 Martes 0.851 +0.0005 +0.06% 0.850 0.857
2018-10-17 Miércoles 0.852 +0.001 +0.14% 0.850 0.855
2018-10-18 Jueves 0.856 +0.003 +0.41% 0.851 0.858
2018-10-19 Viernes 0.863 +0.007 +0.88% 0.854 0.866
2018-10-22 Lunes 0.859 -0.004 -0.52% 0.858 0.868
2018-10-23 Martes 0.857 -0.002 -0.23% 0.856 0.860
2018-10-24 Miércoles 0.852 -0.005 -0.57% 0.847 0.859
2018-10-25 Jueves 0.853 +0.001 +0.06% 0.848 0.856
2018-10-26 Viernes 0.853 +0.0005 +0.06% 0.848 0.856
2018-10-29 Lunes 0.856 +0.003 +0.39% 0.851 0.858
2018-10-30 Martes 0.859 +0.003 +0.29% 0.856 0.864
2018-10-31 Miércoles 0.857 -0.002 -0.22% 0.856 0.862
2018-11-01 Jueves 0.870 +0.013 +1.56% 0.857 0.872
2018-11-02 Viernes 0.872 +0.002 +0.24% 0.869 0.875
2018-11-05 Lunes 0.873 +0.001 +0.07% 0.868 0.875
2018-11-06 Martes 0.884 +0.011 +1.25% 0.871 0.885
2018-11-07 Miércoles 0.890 +0.006 +0.64% 0.882 0.891
2018-11-08 Jueves 0.888 -0.001 -0.17% 0.886 0.892
2018-11-09 Viernes 0.890 +0.002 +0.20% 0.887 0.892
2018-11-12 Lunes 0.888 -0.002 -0.17% 0.885 0.892
2018-11-13 Martes 0.895 +0.007 +0.74% 0.888 0.896
2018-11-14 Miércoles 0.900 +0.005 +0.53% 0.894 0.901
2018-11-15 Jueves 0.900 -0.0002 -0.02% 0.898 0.903
2018-11-16 Viernes 0.904 +0.004 +0.47% 0.895 0.906
2018-11-19 Lunes 0.900 -0.003 -0.38% 0.898 0.905
2018-11-20 Martes 0.903 +0.003 +0.32% 0.900 0.905
2018-11-21 Miércoles 0.904 +0.0005 +0.06% 0.902 0.910
2018-11-22 Jueves 0.898 -0.006 -0.63% 0.898 0.905
2018-11-23 Viernes 0.897 -0.001 -0.10% 0.893 0.901
2018-11-26 Lunes 0.897 -0.0003 -0.03% 0.893 0.900
2018-11-27 Martes 0.902 +0.005 +0.59% 0.895 0.904
2018-11-28 Miércoles 0.912 +0.009 +1.04% 0.902 0.914
2018-11-29 Jueves 0.911 -0.001 -0.09% 0.908 0.913
2018-11-30 Viernes 0.914 +0.004 +0.40% 0.910 0.915
2018-12-03 Lunes 0.914 -0.0004 -0.04% 0.911 0.921
2018-12-04 Martes 0.919 +0.005 +0.53% 0.914 0.920
2018-12-05 Miércoles 0.921 +0.002 +0.23% 0.918 0.925
2018-12-06 Jueves 0.920 -0.001 -0.13% 0.918 0.926
2018-12-07 Viernes 0.915 -0.005 -0.55% 0.911 0.923
2018-12-10 Lunes 0.920 +0.006 +0.60% 0.911 0.923
2018-12-11 Martes 0.921 +0.001 +0.07% 0.920 0.925
2018-12-12 Miércoles 0.915 -0.005 -0.58% 0.913 0.923
2018-12-13 Jueves 0.915 0.000 0% 0.914 0.919
2018-12-14 Viernes 0.909 -0.006 -0.64% 0.907 0.917
2018-12-17 Lunes 0.911 +0.002 +0.21% 0.907 0.914
2018-12-18 Martes 0.922 +0.010 +1.12% 0.912 0.924
2018-12-19 Miércoles 0.912 -0.010 -1.04% 0.912 0.925
2018-12-20 Jueves 0.915 +0.003 +0.34% 0.908 0.918
2018-12-21 Viernes 0.913 -0.002 -0.17% 0.910 0.917
2018-12-24 Lunes 0.915 +0.002 +0.16% 0.911 0.919
2018-12-25 Martes 0.914 -0.001 -0.13% 0.914 0.923
2018-12-26 Miércoles 0.913 -0.001 -0.08% 0.912 0.917
2018-12-27 Jueves 0.913 -0.001 -0.05% 0.911 0.917
2018-12-28 Viernes 0.915 +0.003 +0.30% 0.911 0.916
2018-12-31 Lunes 0.916 +0.001 +0.09% 0.913 0.918