Valor del dólar neozelandés en Canadá en 2021

Precio cierre $0.862

Precio promedio $0.886

Precio mínimo $0.855

Precio máximo $0.933

Al finalizar el 2021 el dólar neozelandés cotizó a 0.862 dólares canadienses. El precio bajó 0.0539 dólares (-5.88%) desde el inicio del año, cuando cotizaba a $0.916. El precio promedio fue de $0.886.

En el 2021:

El precio mínimo fue de $0.855 y se alcanzó el 8 de diciembre.
El precio máximo fue de $0.933 y se alcanzó el 24 de febrero.
El día más bajista fue el 23 de marzo, con una caída del 1.81%.
El día más alcista fue el 14 de julio, con un alza del 1.2%.
El precio del dólar neozelandés subió 130 días y bajó 130 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de diciembre y entre el 13 y el 20 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.916	+0.001	+0.14%	0.914	0.916
2021-01-04	Lunes	0.917	+0.0005	+0.05%	0.913	0.918
2021-01-05	Martes	0.919	+0.002	+0.22%	0.916	0.922
2021-01-06	Miércoles	0.924	+0.005	+0.58%	0.918	0.926
2021-01-07	Jueves	0.920	-0.003	-0.38%	0.919	0.926
2021-01-08	Viernes	0.919	-0.002	-0.20%	0.918	0.923
2021-01-11	Lunes	0.915	-0.003	-0.35%	0.915	0.921
2021-01-12	Martes	0.917	+0.002	+0.17%	0.914	0.920
2021-01-13	Miércoles	0.911	-0.006	-0.64%	0.911	0.920
2021-01-14	Jueves	0.911	0.000	0%	0.910	0.915
2021-01-15	Viernes	0.909	-0.002	-0.24%	0.908	0.914
2021-01-18	Lunes	0.906	-0.003	-0.28%	0.906	0.911
2021-01-19	Martes	0.907	+0.001	+0.10%	0.905	0.909
2021-01-20	Miércoles	0.905	-0.002	-0.20%	0.904	0.908
2021-01-21	Jueves	0.911	+0.006	+0.63%	0.906	0.913
2021-01-22	Viernes	0.915	+0.004	+0.42%	0.910	0.916
2021-01-25	Lunes	0.917	+0.002	+0.19%	0.912	0.918
2021-01-26	Martes	0.918	+0.002	+0.20%	0.916	0.921
2021-01-27	Miércoles	0.916	-0.002	-0.26%	0.916	0.921
2021-01-28	Jueves	0.920	+0.004	+0.41%	0.914	0.921
2021-01-29	Viernes	0.919	-0.001	-0.12%	0.917	0.922
2021-02-01	Lunes	0.920	+0.001	+0.09%	0.914	0.921
2021-02-02	Martes	0.919	-0.001	-0.07%	0.915	0.921
2021-02-03	Miércoles	0.921	+0.002	+0.24%	0.918	0.923
2021-02-04	Jueves	0.917	-0.004	-0.40%	0.917	0.924
2021-02-05	Viernes	0.918	+0.0003	+0.03%	0.913	0.920
2021-02-08	Lunes	0.920	+0.002	+0.23%	0.915	0.922
2021-02-09	Martes	0.919	-0.001	-0.09%	0.918	0.924
2021-02-10	Miércoles	0.916	-0.003	-0.33%	0.914	0.920
2021-02-11	Jueves	0.918	+0.002	+0.20%	0.915	0.919
2021-02-12	Viernes	0.917	-0.001	-0.09%	0.915	0.920
2021-02-15	Lunes	0.913	-0.004	-0.41%	0.913	0.918
2021-02-16	Martes	0.915	+0.002	+0.21%	0.913	0.919
2021-02-17	Miércoles	0.913	-0.002	-0.24%	0.910	0.916
2021-02-18	Jueves	0.915	+0.002	+0.26%	0.912	0.916
2021-02-19	Viernes	0.921	+0.006	+0.62%	0.914	0.922
2021-02-22	Lunes	0.924	+0.003	+0.35%	0.919	0.926
2021-02-23	Martes	0.924	-0.0003	-0.03%	0.920	0.925
2021-02-24	Miércoles	0.930	+0.006	+0.65%	0.921	0.933
2021-02-25	Jueves	0.929	-0.001	-0.12%	0.927	0.933
2021-02-26	Viernes	0.921	-0.007	-0.80%	0.919	0.931
2021-03-01	Lunes	0.918	-0.003	-0.33%	0.917	0.926
2021-03-02	Martes	0.920	+0.002	+0.21%	0.915	0.922
2021-03-03	Miércoles	0.917	-0.004	-0.38%	0.915	0.923
2021-03-04	Jueves	0.911	-0.006	-0.69%	0.910	0.920
2021-03-05	Viernes	0.906	-0.004	-0.49%	0.904	0.912
2021-03-08	Lunes	0.902	-0.004	-0.40%	0.901	0.909
2021-03-09	Martes	0.906	+0.003	+0.34%	0.900	0.908
2021-03-10	Miércoles	0.908	+0.002	+0.23%	0.904	0.909
2021-03-11	Jueves	0.905	-0.003	-0.29%	0.905	0.911
2021-03-12	Viernes	0.895	-0.010	-1.14%	0.894	0.906
2021-03-15	Lunes	0.898	+0.003	+0.34%	0.893	0.899
2021-03-16	Martes	0.895	-0.003	-0.32%	0.894	0.899
2021-03-17	Miércoles	0.898	+0.003	+0.34%	0.892	0.902
2021-03-18	Jueves	0.895	-0.003	-0.37%	0.893	0.900
2021-03-19	Viernes	0.895	+0.001	+0.08%	0.893	0.898
2021-03-22	Lunes	0.897	+0.002	+0.17%	0.892	0.900
2021-03-23	Martes	0.881	-0.016	-1.81%	0.879	0.898
2021-03-24	Miércoles	0.875	-0.005	-0.59%	0.874	0.883
2021-03-25	Jueves	0.876	+0.001	+0.11%	0.875	0.879
2021-03-26	Viernes	0.879	+0.003	+0.31%	0.876	0.881
2021-03-29	Lunes	0.881	+0.002	+0.20%	0.878	0.884
2021-03-30	Martes	0.882	+0.001	+0.12%	0.880	0.885
2021-03-31	Miércoles	0.877	-0.005	-0.57%	0.877	0.883
2021-04-01	Jueves	0.880	+0.003	+0.34%	0.875	0.883
2021-04-02	Viernes	0.884	+0.004	+0.49%	0.879	0.886
2021-04-05	Lunes	0.883	-0.001	-0.09%	0.882	0.886
2021-04-06	Martes	0.887	+0.003	+0.36%	0.880	0.888
2021-04-07	Miércoles	0.884	-0.003	-0.30%	0.883	0.889
2021-04-08	Jueves	0.886	+0.002	+0.24%	0.883	0.889
2021-04-09	Viernes	0.881	-0.005	-0.60%	0.881	0.888
2021-04-12	Lunes	0.883	+0.002	+0.24%	0.880	0.884
2021-04-13	Martes	0.884	+0.001	+0.10%	0.881	0.887
2021-04-14	Miércoles	0.894	+0.010	+1.13%	0.883	0.896
2021-04-15	Jueves	0.899	+0.005	+0.58%	0.893	0.901
2021-04-16	Viernes	0.893	-0.006	-0.67%	0.891	0.901
2021-04-19	Lunes	0.900	+0.007	+0.78%	0.891	0.901
2021-04-20	Martes	0.904	+0.004	+0.49%	0.898	0.906
2021-04-21	Miércoles	0.901	-0.003	-0.35%	0.899	0.908
2021-04-22	Jueves	0.897	-0.004	-0.43%	0.893	0.902
2021-04-23	Viernes	0.897	-0.0005	-0.06%	0.894	0.899
2021-04-26	Lunes	0.897	-0.0001	-0.01%	0.895	0.900
2021-04-27	Martes	0.893	-0.003	-0.37%	0.893	0.898
2021-04-28	Miércoles	0.893	-0.0004	-0.04%	0.892	0.896
2021-04-29	Jueves	0.889	-0.004	-0.40%	0.888	0.896
2021-04-30	Viernes	0.880	-0.009	-1.06%	0.879	0.891
2021-05-03	Lunes	0.883	+0.003	+0.35%	0.879	0.885
2021-05-04	Martes	0.879	-0.004	-0.44%	0.877	0.885
2021-05-05	Miércoles	0.885	+0.006	+0.63%	0.879	0.886
2021-05-06	Jueves	0.879	-0.006	-0.69%	0.878	0.887
2021-05-07	Viernes	0.882	+0.004	+0.42%	0.878	0.886
2021-05-10	Lunes	0.880	-0.002	-0.26%	0.878	0.886
2021-05-11	Martes	0.880	+0.0002	+0.02%	0.878	0.882
2021-05-12	Miércoles	0.868	-0.012	-1.36%	0.866	0.881
2021-05-13	Jueves	0.872	+0.004	+0.45%	0.866	0.875
2021-05-14	Viernes	0.878	+0.006	+0.68%	0.872	0.879
2021-05-17	Lunes	0.869	-0.009	-1.04%	0.869	0.879
2021-05-18	Martes	0.874	+0.005	+0.63%	0.868	0.875
2021-05-19	Miércoles	0.869	-0.005	-0.56%	0.866	0.875
2021-05-20	Jueves	0.868	-0.001	-0.12%	0.867	0.872
2021-05-21	Viernes	0.865	-0.003	-0.36%	0.863	0.869
2021-05-24	Lunes	0.869	+0.003	+0.38%	0.864	0.871
2021-05-25	Martes	0.872	+0.003	+0.38%	0.868	0.874
2021-05-26	Miércoles	0.882	+0.010	+1.17%	0.871	0.885
2021-05-27	Jueves	0.880	-0.002	-0.28%	0.879	0.885
2021-05-28	Viernes	0.874	-0.006	-0.68%	0.873	0.881
2021-05-31	Lunes	0.877	+0.003	+0.40%	0.873	0.880
2021-06-01	Martes	0.876	-0.001	-0.16%	0.871	0.879
2021-06-02	Miércoles	0.871	-0.005	-0.58%	0.870	0.877
2021-06-03	Jueves	0.864	-0.006	-0.71%	0.863	0.872
2021-06-04	Viernes	0.871	+0.007	+0.79%	0.864	0.872
2021-06-07	Lunes	0.873	+0.002	+0.24%	0.868	0.875
2021-06-08	Martes	0.872	-0.002	-0.18%	0.869	0.874
2021-06-09	Miércoles	0.869	-0.002	-0.28%	0.866	0.872
2021-06-10	Jueves	0.870	+0.001	+0.12%	0.868	0.872
2021-06-11	Viernes	0.866	-0.004	-0.49%	0.864	0.872
2021-06-14	Lunes	0.867	+0.001	+0.10%	0.865	0.869
2021-06-15	Martes	0.867	+0.0004	+0.05%	0.865	0.870
2021-06-16	Miércoles	0.865	-0.002	-0.23%	0.864	0.871
2021-06-17	Jueves	0.865	-0.0003	-0.03%	0.863	0.872
2021-06-18	Viernes	0.864	-0.001	-0.12%	0.860	0.867
2021-06-21	Lunes	0.863	-0.001	-0.08%	0.863	0.869
2021-06-22	Martes	0.864	+0.001	+0.10%	0.862	0.867
2021-06-23	Miércoles	0.867	+0.003	+0.30%	0.862	0.868
2021-06-24	Jueves	0.870	+0.003	+0.33%	0.866	0.871
2021-06-25	Viernes	0.869	-0.0003	-0.03%	0.868	0.872
2021-06-28	Lunes	0.866	-0.003	-0.35%	0.867	0.872
2021-06-29	Martes	0.867	+0.0002	+0.02%	0.864	0.870
2021-06-30	Miércoles	0.865	-0.001	-0.15%	0.863	0.868
2021-07-01	Jueves	0.867	+0.002	+0.18%	0.865	0.868
2021-07-02	Viernes	0.866	-0.001	-0.16%	0.863	0.868
2021-07-05	Lunes	0.867	+0.001	+0.14%	0.864	0.870
2021-07-06	Martes	0.873	+0.007	+0.77%	0.866	0.878
2021-07-07	Miércoles	0.876	+0.002	+0.27%	0.873	0.878
2021-07-08	Jueves	0.871	-0.005	-0.51%	0.869	0.877
2021-07-09	Viernes	0.871	-0.001	-0.08%	0.869	0.874
2021-07-12	Lunes	0.869	-0.002	-0.18%	0.869	0.874
2021-07-13	Martes	0.869	-0.0002	-0.02%	0.866	0.873
2021-07-14	Miércoles	0.879	+0.010	+1.20%	0.869	0.881
2021-07-15	Jueves	0.879	-0.0002	-0.02%	0.876	0.882
2021-07-16	Viernes	0.883	+0.004	+0.43%	0.877	0.885
2021-07-19	Lunes	0.885	+0.002	+0.26%	0.881	0.892
2021-07-20	Martes	0.877	-0.008	-0.95%	0.877	0.886
2021-07-21	Miércoles	0.875	-0.002	-0.23%	0.873	0.880
2021-07-22	Jueves	0.875	+0.0003	+0.03%	0.874	0.877
2021-07-23	Viernes	0.876	+0.001	+0.07%	0.874	0.879
2021-07-26	Lunes	0.878	+0.003	+0.32%	0.874	0.879
2021-07-27	Martes	0.876	-0.002	-0.25%	0.873	0.879
2021-07-28	Miércoles	0.870	-0.006	-0.67%	0.869	0.878
2021-07-29	Jueves	0.872	+0.002	+0.21%	0.869	0.874
2021-07-30	Viernes	0.870	-0.002	-0.28%	0.868	0.874
2021-08-02	Lunes	0.872	+0.002	+0.24%	0.868	0.874
2021-08-03	Martes	0.879	+0.007	+0.86%	0.871	0.881
2021-08-04	Miércoles	0.884	+0.004	+0.49%	0.879	0.889
2021-08-05	Jueves	0.882	-0.002	-0.17%	0.881	0.885
2021-08-06	Viernes	0.880	-0.002	-0.28%	0.880	0.884
2021-08-09	Lunes	0.879	-0.001	-0.07%	0.878	0.883
2021-08-10	Martes	0.877	-0.002	-0.20%	0.876	0.881
2021-08-11	Miércoles	0.880	+0.003	+0.33%	0.876	0.883
2021-08-12	Jueves	0.877	-0.003	-0.37%	0.875	0.882
2021-08-13	Viernes	0.881	+0.004	+0.42%	0.876	0.882
2021-08-16	Lunes	0.882	+0.002	+0.19%	0.880	0.884
2021-08-17	Martes	0.874	-0.009	-0.97%	0.871	0.884
2021-08-18	Miércoles	0.872	-0.002	-0.22%	0.867	0.877
2021-08-19	Jueves	0.878	+0.006	+0.68%	0.868	0.878
2021-08-20	Viernes	0.875	-0.003	-0.30%	0.874	0.882
2021-08-23	Lunes	0.871	-0.004	-0.43%	0.871	0.878
2021-08-24	Martes	0.875	+0.004	+0.40%	0.870	0.878
2021-08-25	Miércoles	0.878	+0.003	+0.38%	0.873	0.880
2021-08-26	Jueves	0.881	+0.003	+0.34%	0.876	0.882
2021-08-27	Viernes	0.885	+0.004	+0.48%	0.879	0.886
2021-08-30	Lunes	0.882	-0.003	-0.37%	0.880	0.886
2021-08-31	Martes	0.889	+0.007	+0.75%	0.882	0.891
2021-09-01	Miércoles	0.892	+0.003	+0.36%	0.886	0.893
2021-09-02	Jueves	0.892	-0.0001	-0.01%	0.891	0.896
2021-09-03	Viernes	0.897	+0.005	+0.59%	0.891	0.898
2021-09-06	Lunes	0.895	-0.002	-0.23%	0.893	0.898
2021-09-07	Martes	0.897	+0.002	+0.27%	0.892	0.898
2021-09-08	Miércoles	0.900	+0.003	+0.33%	0.897	0.904
2021-09-09	Jueves	0.899	-0.001	-0.12%	0.899	0.904
2021-09-10	Viernes	0.903	+0.004	+0.41%	0.898	0.904
2021-09-13	Lunes	0.901	-0.002	-0.25%	0.899	0.904
2021-09-14	Martes	0.901	+0.0002	+0.02%	0.898	0.902
2021-09-15	Miércoles	0.897	-0.003	-0.38%	0.897	0.901
2021-09-16	Jueves	0.896	-0.002	-0.18%	0.895	0.901
2021-09-17	Viernes	0.899	+0.003	+0.33%	0.894	0.900
2021-09-20	Lunes	0.901	+0.002	+0.20%	0.897	0.904
2021-09-21	Martes	0.898	-0.003	-0.31%	0.895	0.902
2021-09-22	Miércoles	0.895	-0.003	-0.30%	0.894	0.900
2021-09-23	Jueves	0.894	-0.001	-0.09%	0.890	0.898
2021-09-24	Viernes	0.888	-0.007	-0.75%	0.886	0.896
2021-09-27	Lunes	0.886	-0.002	-0.19%	0.885	0.889
2021-09-28	Martes	0.882	-0.004	-0.41%	0.880	0.887
2021-09-29	Miércoles	0.876	-0.006	-0.68%	0.875	0.883
2021-09-30	Jueves	0.874	-0.002	-0.21%	0.873	0.878
2021-10-01	Viernes	0.878	+0.004	+0.42%	0.873	0.879
2021-10-04	Lunes	0.876	-0.002	-0.23%	0.875	0.880
2021-10-05	Martes	0.876	-0.0002	-0.02%	0.874	0.878
2021-10-06	Miércoles	0.870	-0.006	-0.70%	0.869	0.878
2021-10-07	Jueves	0.868	-0.001	-0.16%	0.869	0.873
2021-10-08	Viernes	0.865	-0.003	-0.38%	0.864	0.872
2021-10-11	Lunes	0.867	+0.001	+0.16%	0.861	0.868
2021-10-12	Martes	0.864	-0.002	-0.27%	0.863	0.869
2021-10-13	Miércoles	0.866	+0.002	+0.20%	0.862	0.867
2021-10-14	Jueves	0.870	+0.004	+0.47%	0.865	0.872
2021-10-15	Viernes	0.874	+0.004	+0.41%	0.869	0.877
2021-10-18	Lunes	0.877	+0.003	+0.33%	0.872	0.878
2021-10-19	Martes	0.884	+0.008	+0.86%	0.876	0.886
2021-10-20	Miércoles	0.887	+0.003	+0.35%	0.884	0.889
2021-10-21	Jueves	0.885	-0.003	-0.29%	0.882	0.888
2021-10-22	Viernes	0.885	+0.0001	+0.01%	0.880	0.887
2021-10-25	Lunes	0.887	+0.002	+0.21%	0.882	0.888
2021-10-26	Martes	0.889	+0.002	+0.24%	0.886	0.889
2021-10-27	Miércoles	0.885	-0.003	-0.39%	0.882	0.891
2021-10-28	Jueves	0.889	+0.003	+0.40%	0.884	0.891
2021-10-29	Viernes	0.887	-0.001	-0.14%	0.884	0.890
2021-11-01	Lunes	0.888	+0.001	+0.07%	0.885	0.891
2021-11-02	Martes	0.882	-0.006	-0.65%	0.880	0.890
2021-11-03	Miércoles	0.887	+0.005	+0.52%	0.881	0.889
2021-11-04	Jueves	0.885	-0.002	-0.24%	0.883	0.889
2021-11-05	Viernes	0.886	+0.001	+0.16%	0.882	0.888
2021-11-08	Lunes	0.891	+0.005	+0.60%	0.884	0.894
2021-11-09	Martes	0.886	-0.005	-0.58%	0.885	0.892
2021-11-10	Miércoles	0.882	-0.005	-0.52%	0.880	0.888
2021-11-11	Jueves	0.883	+0.001	+0.16%	0.879	0.886
2021-11-12	Viernes	0.884	+0.001	+0.09%	0.881	0.886
2021-11-15	Lunes	0.882	-0.002	-0.21%	0.881	0.887
2021-11-16	Martes	0.878	-0.004	-0.43%	0.877	0.884
2021-11-17	Miércoles	0.882	+0.004	+0.48%	0.877	0.884
2021-11-18	Jueves	0.886	+0.004	+0.45%	0.882	0.889
2021-11-19	Viernes	0.886	-0.0004	-0.05%	0.884	0.889
2021-11-22	Lunes	0.883	-0.003	-0.29%	0.882	0.889
2021-11-23	Martes	0.880	-0.003	-0.40%	0.880	0.886
2021-11-24	Miércoles	0.871	-0.009	-1.03%	0.868	0.882
2021-11-25	Jueves	0.867	-0.003	-0.39%	0.865	0.872
2021-11-26	Viernes	0.872	+0.005	+0.58%	0.866	0.874
2021-11-29	Lunes	0.869	-0.003	-0.37%	0.867	0.875
2021-11-30	Martes	0.872	+0.002	+0.28%	0.867	0.875
2021-12-01	Miércoles	0.873	+0.001	+0.11%	0.871	0.876
2021-12-02	Jueves	0.873	+0.0005	+0.06%	0.870	0.876
2021-12-03	Viernes	0.865	-0.008	-0.87%	0.863	0.874
2021-12-06	Lunes	0.861	-0.004	-0.52%	0.860	0.869
2021-12-07	Martes	0.858	-0.003	-0.34%	0.856	0.863
2021-12-08	Miércoles	0.861	+0.003	+0.38%	0.855	0.863
2021-12-09	Jueves	0.864	+0.002	+0.27%	0.860	0.864
2021-12-10	Viernes	0.865	+0.001	+0.12%	0.860	0.866
2021-12-13	Lunes	0.865	+0.0001	+0.01%	0.863	0.867
2021-12-14	Martes	0.868	+0.003	+0.32%	0.864	0.869
2021-12-15	Miércoles	0.870	+0.002	+0.24%	0.864	0.872
2021-12-16	Jueves	0.868	-0.002	-0.18%	0.868	0.873
2021-12-17	Viernes	0.869	+0.001	+0.06%	0.865	0.870
2021-12-20	Lunes	0.869	+0.0002	+0.02%	0.867	0.871
2021-12-21	Martes	0.873	+0.004	+0.51%	0.867	0.875
2021-12-22	Miércoles	0.873	+0.0003	+0.03%	0.870	0.877
2021-12-23	Jueves	0.874	+0.001	+0.08%	0.873	0.877
2021-12-24	Viernes	0.873	-0.001	-0.11%	0.872	0.877
2021-12-27	Lunes	0.870	-0.003	-0.32%	0.870	0.876
2021-12-28	Martes	0.873	+0.003	+0.34%	0.870	0.874
2021-12-29	Miércoles	0.873	+0.0001	+0.01%	0.870	0.876
2021-12-30	Jueves	0.870	-0.003	-0.38%	0.870	0.877
2021-12-31	Viernes	0.862	-0.008	-0.92%	0.863	0.872