Valor del dólar neozelandés en Canadá en 2022

Precio cierre $0.858

Precio promedio $0.826

Precio mínimo $0.762

Precio máximo $0.882

Al finalizar el 2022 el dólar neozelandés cotizó a 0.858 dólares canadienses. El precio bajó 0.0064 dólares (-0.74%) desde el inicio del año, cuando cotizaba a $0.864. El precio promedio fue de $0.826.

En el 2022:

El precio mínimo fue de $0.762 y se alcanzó el 10 de octubre.
El precio máximo fue de $0.882 y se alcanzó el 13 de diciembre.
El día más bajista fue el 13 de abril, con una caída del 1.37%.
El día más alcista fue el 16 de junio, con un alza del 1.63%.
El precio del dólar neozelandés subió 129 días y bajó 129 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 10 y el 16 de noviembre, entre el 8 y el 12 de agosto y entre el 19 y el 25 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.864	+0.002	+0.26%	0.862	0.868
2022-01-04	Martes	0.866	+0.001	+0.14%	0.863	0.867
2022-01-05	Miércoles	0.866	+0.001	+0.09%	0.864	0.869
2022-01-06	Jueves	0.859	-0.008	-0.89%	0.857	0.868
2022-01-07	Viernes	0.857	-0.001	-0.15%	0.855	0.859
2022-01-10	Lunes	0.857	-0.001	-0.09%	0.854	0.859
2022-01-11	Martes	0.853	-0.004	-0.44%	0.852	0.858
2022-01-12	Miércoles	0.856	+0.003	+0.39%	0.849	0.858
2022-01-13	Jueves	0.859	+0.003	+0.34%	0.855	0.860
2022-01-14	Viernes	0.853	-0.006	-0.66%	0.852	0.859
2022-01-17	Lunes	0.851	-0.002	-0.27%	0.850	0.856
2022-01-18	Martes	0.847	-0.004	-0.47%	0.846	0.853
2022-01-19	Miércoles	0.849	+0.002	+0.26%	0.846	0.851
2022-01-20	Jueves	0.844	-0.005	-0.55%	0.844	0.850
2022-01-21	Viernes	0.845	+0.001	+0.12%	0.840	0.846
2022-01-24	Lunes	0.846	+0.001	+0.09%	0.843	0.848
2022-01-25	Martes	0.844	-0.002	-0.24%	0.842	0.847
2022-01-26	Miércoles	0.843	-0.002	-0.20%	0.839	0.846
2022-01-27	Jueves	0.838	-0.004	-0.49%	0.837	0.844
2022-01-28	Viernes	0.834	-0.005	-0.55%	0.834	0.840
2022-01-31	Lunes	0.835	+0.001	+0.17%	0.834	0.842
2022-02-01	Martes	0.842	+0.007	+0.83%	0.835	0.843
2022-02-02	Miércoles	0.839	-0.003	-0.32%	0.840	0.844
2022-02-03	Jueves	0.844	+0.005	+0.55%	0.838	0.847
2022-02-04	Viernes	0.845	+0.001	+0.09%	0.842	0.847
2022-02-07	Lunes	0.840	-0.005	-0.56%	0.839	0.845
2022-02-08	Martes	0.845	+0.005	+0.57%	0.840	0.846
2022-02-09	Miércoles	0.847	+0.002	+0.20%	0.844	0.850
2022-02-10	Jueves	0.848	+0.002	+0.19%	0.845	0.852
2022-02-11	Viernes	0.847	-0.002	-0.19%	0.845	0.850
2022-02-14	Lunes	0.842	-0.005	-0.54%	0.841	0.848
2022-02-15	Martes	0.844	+0.002	+0.25%	0.841	0.847
2022-02-16	Miércoles	0.847	+0.003	+0.31%	0.841	0.849
2022-02-17	Jueves	0.849	+0.003	+0.32%	0.847	0.853
2022-02-18	Viernes	0.854	+0.005	+0.55%	0.849	0.855
2022-02-21	Lunes	0.854	0.000	0%	0.852	0.858
2022-02-22	Martes	0.860	+0.005	+0.63%	0.853	0.861
2022-02-23	Miércoles	0.862	+0.003	+0.30%	0.858	0.865
2022-02-24	Jueves	0.857	-0.005	-0.58%	0.853	0.863
2022-02-25	Viernes	0.856	-0.001	-0.18%	0.856	0.862
2022-02-28	Lunes	0.857	+0.001	+0.13%	0.850	0.860
2022-03-01	Martes	0.860	+0.004	+0.43%	0.856	0.862
2022-03-02	Miércoles	0.857	-0.004	-0.43%	0.856	0.863
2022-03-03	Jueves	0.862	+0.005	+0.64%	0.854	0.863
2022-03-04	Viernes	0.873	+0.011	+1.29%	0.860	0.875
2022-03-07	Lunes	0.876	+0.002	+0.25%	0.870	0.881
2022-03-08	Martes	0.876	+0.001	+0.10%	0.872	0.880
2022-03-09	Miércoles	0.876	-0.001	-0.10%	0.875	0.879
2022-03-10	Jueves	0.876	+0.001	+0.07%	0.874	0.880
2022-03-11	Viernes	0.867	-0.009	-0.99%	0.865	0.877
2022-03-14	Lunes	0.865	-0.003	-0.30%	0.865	0.869
2022-03-15	Martes	0.864	-0.001	-0.10%	0.863	0.871
2022-03-16	Miércoles	0.866	+0.002	+0.29%	0.861	0.869
2022-03-17	Jueves	0.869	+0.002	+0.24%	0.865	0.872
2022-03-18	Viernes	0.870	+0.001	+0.15%	0.867	0.872
2022-03-21	Lunes	0.867	-0.003	-0.34%	0.866	0.872
2022-03-22	Martes	0.875	+0.008	+0.93%	0.865	0.876
2022-03-23	Miércoles	0.876	+0.001	+0.09%	0.872	0.878
2022-03-24	Jueves	0.872	-0.004	-0.40%	0.870	0.877
2022-03-25	Viernes	0.869	-0.003	-0.39%	0.867	0.875
2022-03-28	Lunes	0.863	-0.006	-0.68%	0.863	0.871
2022-03-29	Martes	0.867	+0.004	+0.45%	0.860	0.868
2022-03-30	Miércoles	0.871	+0.004	+0.45%	0.865	0.872
2022-03-31	Jueves	0.867	-0.004	-0.46%	0.865	0.873
2022-04-01	Viernes	0.867	+0.0005	+0.06%	0.863	0.869
2022-04-04	Lunes	0.867	0.000	0%	0.864	0.870
2022-04-05	Martes	0.867	+0.0001	+0.01%	0.866	0.873
2022-04-06	Miércoles	0.868	+0.0003	+0.03%	0.865	0.871
2022-04-07	Jueves	0.867	-0.0002	-0.02%	0.865	0.869
2022-04-08	Viernes	0.860	-0.007	-0.83%	0.860	0.869
2022-04-11	Lunes	0.862	+0.002	+0.22%	0.859	0.864
2022-04-12	Martes	0.866	+0.004	+0.41%	0.861	0.869
2022-04-13	Miércoles	0.854	-0.012	-1.37%	0.852	0.871
2022-04-14	Jueves	0.855	+0.001	+0.14%	0.853	0.858
2022-04-15	Viernes	0.854	-0.001	-0.16%	0.852	0.858
2022-04-18	Lunes	0.850	-0.004	-0.47%	0.847	0.856
2022-04-19	Martes	0.850	+0.0002	+0.02%	0.847	0.852
2022-04-20	Miércoles	0.850	+0.0002	+0.02%	0.849	0.853
2022-04-21	Jueves	0.848	-0.002	-0.25%	0.843	0.851
2022-04-22	Viernes	0.845	-0.003	-0.38%	0.841	0.848
2022-04-25	Lunes	0.843	-0.002	-0.20%	0.839	0.845
2022-04-26	Martes	0.842	-0.001	-0.16%	0.841	0.848
2022-04-27	Miércoles	0.838	-0.004	-0.42%	0.838	0.846
2022-04-28	Jueves	0.831	-0.007	-0.86%	0.829	0.840
2022-04-29	Viernes	0.830	-0.001	-0.11%	0.828	0.834
2022-05-02	Lunes	0.828	-0.002	-0.22%	0.826	0.833
2022-05-03	Martes	0.826	-0.003	-0.30%	0.825	0.831
2022-05-04	Miércoles	0.833	+0.007	+0.88%	0.824	0.835
2022-05-05	Jueves	0.825	-0.008	-1.00%	0.822	0.836
2022-05-06	Viernes	0.827	+0.002	+0.28%	0.822	0.830
2022-05-09	Lunes	0.823	-0.004	-0.47%	0.820	0.829
2022-05-10	Martes	0.819	-0.005	-0.55%	0.818	0.825
2022-05-11	Miércoles	0.818	-0.0002	-0.02%	0.817	0.825
2022-05-12	Jueves	0.813	-0.006	-0.71%	0.812	0.819
2022-05-13	Viernes	0.811	-0.002	-0.21%	0.809	0.814
2022-05-16	Lunes	0.810	-0.001	-0.11%	0.807	0.814
2022-05-17	Martes	0.815	+0.005	+0.59%	0.810	0.817
2022-05-18	Miércoles	0.811	-0.003	-0.43%	0.811	0.817
2022-05-19	Jueves	0.818	+0.007	+0.85%	0.810	0.821
2022-05-20	Viernes	0.820	+0.002	+0.24%	0.816	0.824
2022-05-23	Lunes	0.826	+0.005	+0.66%	0.820	0.830
2022-05-24	Martes	0.829	+0.003	+0.35%	0.823	0.829
2022-05-25	Miércoles	0.830	+0.001	+0.13%	0.824	0.836
2022-05-26	Jueves	0.827	-0.002	-0.29%	0.825	0.833
2022-05-27	Viernes	0.831	+0.004	+0.50%	0.828	0.835
2022-05-30	Lunes	0.829	-0.002	-0.23%	0.828	0.834
2022-05-31	Martes	0.824	-0.006	-0.71%	0.821	0.831
2022-06-01	Miércoles	0.820	-0.003	-0.41%	0.818	0.826
2022-06-02	Jueves	0.824	+0.004	+0.50%	0.819	0.826
2022-06-03	Viernes	0.819	-0.005	-0.63%	0.818	0.826
2022-06-06	Lunes	0.816	-0.003	-0.37%	0.815	0.822
2022-06-07	Martes	0.813	-0.003	-0.38%	0.809	0.817
2022-06-08	Miércoles	0.810	-0.003	-0.42%	0.808	0.814
2022-06-09	Jueves	0.812	+0.002	+0.25%	0.808	0.812
2022-06-10	Viernes	0.814	+0.003	+0.32%	0.810	0.819
2022-06-13	Lunes	0.807	-0.007	-0.91%	0.805	0.814
2022-06-14	Martes	0.805	-0.002	-0.26%	0.803	0.811
2022-06-15	Miércoles	0.810	+0.005	+0.67%	0.804	0.813
2022-06-16	Jueves	0.823	+0.013	+1.63%	0.807	0.826
2022-06-17	Viernes	0.822	-0.001	-0.11%	0.819	0.825
2022-06-20	Lunes	0.822	-0.0002	-0.02%	0.820	0.827
2022-06-21	Martes	0.817	-0.005	-0.57%	0.817	0.824
2022-06-22	Miércoles	0.814	-0.004	-0.44%	0.811	0.820
2022-06-23	Jueves	0.815	+0.001	+0.17%	0.811	0.817
2022-06-24	Viernes	0.814	-0.001	-0.13%	0.813	0.819
2022-06-27	Lunes	0.811	-0.003	-0.34%	0.810	0.816
2022-06-28	Martes	0.803	-0.008	-1.00%	0.802	0.812
2022-06-29	Miércoles	0.801	-0.002	-0.22%	0.799	0.805
2022-06-30	Jueves	0.803	+0.002	+0.24%	0.800	0.806
2022-07-01	Viernes	0.800	-0.004	-0.47%	0.796	0.804
2022-07-04	Lunes	0.798	-0.002	-0.20%	0.796	0.803
2022-07-05	Martes	0.804	+0.006	+0.78%	0.794	0.805
2022-07-06	Miércoles	0.801	-0.003	-0.41%	0.801	0.806
2022-07-07	Jueves	0.801	-0.0003	-0.04%	0.800	0.806
2022-07-08	Viernes	0.802	+0.001	+0.15%	0.799	0.804
2022-07-11	Lunes	0.795	-0.007	-0.89%	0.794	0.803
2022-07-12	Martes	0.798	+0.003	+0.40%	0.793	0.800
2022-07-13	Miércoles	0.795	-0.002	-0.31%	0.791	0.801
2022-07-14	Jueves	0.804	+0.009	+1.08%	0.793	0.804
2022-07-15	Viernes	0.803	-0.001	-0.17%	0.801	0.805
2022-07-18	Lunes	0.798	-0.004	-0.52%	0.797	0.806
2022-07-19	Martes	0.801	+0.003	+0.33%	0.797	0.808
2022-07-20	Miércoles	0.802	+0.001	+0.16%	0.800	0.807
2022-07-21	Jueves	0.804	+0.002	+0.26%	0.799	0.805
2022-07-22	Viernes	0.807	+0.003	+0.39%	0.801	0.809
2022-07-25	Lunes	0.805	-0.003	-0.32%	0.804	0.810
2022-07-26	Martes	0.803	-0.002	-0.21%	0.802	0.806
2022-07-27	Miércoles	0.803	-0.0004	-0.05%	0.798	0.806
2022-07-28	Jueves	0.805	+0.003	+0.34%	0.802	0.807
2022-07-29	Viernes	0.804	-0.001	-0.12%	0.799	0.810
2022-08-01	Lunes	0.813	+0.008	+1.02%	0.803	0.815
2022-08-02	Martes	0.806	-0.007	-0.84%	0.804	0.815
2022-08-03	Miércoles	0.805	-0.001	-0.11%	0.801	0.807
2022-08-04	Jueves	0.810	+0.006	+0.68%	0.804	0.812
2022-08-05	Viernes	0.805	-0.005	-0.67%	0.805	0.812
2022-08-08	Lunes	0.808	+0.003	+0.39%	0.804	0.812
2022-08-09	Martes	0.810	+0.002	+0.25%	0.807	0.811
2022-08-10	Miércoles	0.818	+0.007	+0.91%	0.809	0.822
2022-08-11	Jueves	0.821	+0.004	+0.45%	0.816	0.824
2022-08-12	Viernes	0.824	+0.003	+0.37%	0.820	0.827
2022-08-15	Lunes	0.821	-0.003	-0.38%	0.820	0.826
2022-08-16	Martes	0.815	-0.006	-0.78%	0.814	0.822
2022-08-17	Miércoles	0.811	-0.004	-0.49%	0.809	0.820
2022-08-18	Jueves	0.811	-0.0002	-0.02%	0.808	0.813
2022-08-19	Viernes	0.802	-0.009	-1.09%	0.801	0.812
2022-08-22	Lunes	0.805	+0.003	+0.42%	0.802	0.807
2022-08-23	Martes	0.805	-0.001	-0.06%	0.803	0.809
2022-08-24	Miércoles	0.801	-0.003	-0.43%	0.801	0.808
2022-08-25	Jueves	0.805	+0.004	+0.52%	0.801	0.807
2022-08-26	Viernes	0.799	-0.006	-0.75%	0.799	0.806
2022-08-29	Lunes	0.800	+0.001	+0.14%	0.797	0.802
2022-08-30	Martes	0.802	+0.002	+0.21%	0.798	0.805
2022-08-31	Miércoles	0.803	+0.001	+0.14%	0.802	0.805
2022-09-01	Jueves	0.799	-0.004	-0.50%	0.798	0.806
2022-09-02	Viernes	0.801	+0.002	+0.20%	0.796	0.805
2022-09-05	Lunes	0.801	+0.0004	+0.05%	0.798	0.804
2022-09-06	Martes	0.794	-0.007	-0.91%	0.793	0.803
2022-09-07	Miércoles	0.797	+0.003	+0.35%	0.791	0.797
2022-09-08	Jueves	0.792	-0.004	-0.56%	0.792	0.799
2022-09-09	Viernes	0.796	+0.004	+0.52%	0.792	0.799
2022-09-12	Lunes	0.797	+0.001	+0.10%	0.789	0.800
2022-09-13	Martes	0.789	-0.008	-0.97%	0.788	0.800
2022-09-14	Miércoles	0.790	+0.001	+0.10%	0.788	0.792
2022-09-15	Jueves	0.789	-0.001	-0.16%	0.788	0.793
2022-09-16	Viernes	0.795	+0.006	+0.80%	0.789	0.796
2022-09-19	Lunes	0.790	-0.006	-0.72%	0.788	0.796
2022-09-20	Martes	0.788	-0.002	-0.25%	0.784	0.791
2022-09-21	Miércoles	0.788	+0.0004	+0.05%	0.785	0.791
2022-09-22	Jueves	0.789	+0.001	+0.08%	0.785	0.790
2022-09-23	Viernes	0.781	-0.008	-1.00%	0.780	0.789
2022-09-26	Lunes	0.774	-0.007	-0.86%	0.773	0.784
2022-09-27	Martes	0.773	-0.001	-0.10%	0.772	0.782
2022-09-28	Miércoles	0.779	+0.006	+0.80%	0.767	0.781
2022-09-29	Jueves	0.783	+0.003	+0.44%	0.775	0.784
2022-09-30	Viernes	0.773	-0.009	-1.19%	0.773	0.786
2022-10-03	Lunes	0.780	+0.006	+0.79%	0.772	0.783
2022-10-04	Martes	0.774	-0.005	-0.68%	0.773	0.783
2022-10-05	Miércoles	0.781	+0.007	+0.87%	0.772	0.785
2022-10-06	Jueves	0.778	-0.003	-0.38%	0.775	0.789
2022-10-07	Viernes	0.771	-0.007	-0.91%	0.769	0.780
2022-10-10	Lunes	0.767	-0.004	-0.53%	0.762	0.773
2022-10-11	Martes	0.770	+0.003	+0.44%	0.766	0.776
2022-10-12	Miércoles	0.775	+0.004	+0.58%	0.769	0.776
2022-10-13	Jueves	0.775	-0.0001	-0.01%	0.770	0.778
2022-10-14	Viernes	0.772	-0.002	-0.31%	0.771	0.780
2022-10-17	Lunes	0.773	+0.0005	+0.06%	0.769	0.776
2022-10-18	Martes	0.781	+0.008	+1.07%	0.771	0.784
2022-10-19	Miércoles	0.780	-0.001	-0.08%	0.779	0.785
2022-10-20	Jueves	0.781	+0.001	+0.10%	0.776	0.785
2022-10-21	Viernes	0.784	+0.003	+0.36%	0.775	0.788
2022-10-24	Lunes	0.780	-0.004	-0.47%	0.776	0.790
2022-10-25	Martes	0.783	+0.003	+0.33%	0.778	0.787
2022-10-26	Miércoles	0.790	+0.007	+0.96%	0.781	0.793
2022-10-27	Jueves	0.790	-0.0003	-0.04%	0.788	0.795
2022-10-28	Viernes	0.791	+0.001	+0.08%	0.788	0.795
2022-10-31	Lunes	0.792	+0.001	+0.15%	0.788	0.795
2022-11-01	Martes	0.796	+0.004	+0.52%	0.791	0.800
2022-11-02	Miércoles	0.798	+0.002	+0.24%	0.795	0.806
2022-11-03	Jueves	0.793	-0.005	-0.58%	0.792	0.800
2022-11-04	Viernes	0.798	+0.005	+0.61%	0.790	0.800
2022-11-07	Lunes	0.802	+0.003	+0.44%	0.790	0.802
2022-11-08	Martes	0.799	-0.002	-0.26%	0.798	0.804
2022-11-09	Miércoles	0.796	-0.004	-0.49%	0.792	0.801
2022-11-10	Jueves	0.802	+0.007	+0.83%	0.789	0.804
2022-11-11	Viernes	0.809	+0.006	+0.80%	0.799	0.812
2022-11-14	Lunes	0.811	+0.003	+0.33%	0.806	0.814
2022-11-15	Martes	0.818	+0.006	+0.78%	0.811	0.821
2022-11-16	Miércoles	0.819	+0.002	+0.21%	0.815	0.822
2022-11-17	Jueves	0.816	-0.003	-0.34%	0.811	0.822
2022-11-18	Viernes	0.823	+0.007	+0.82%	0.815	0.828
2022-11-21	Lunes	0.820	-0.003	-0.38%	0.819	0.825
2022-11-22	Martes	0.823	+0.003	+0.33%	0.820	0.825
2022-11-23	Miércoles	0.834	+0.011	+1.39%	0.820	0.835
2022-11-24	Jueves	0.835	+0.001	+0.08%	0.833	0.838
2022-11-25	Viernes	0.835	+0.001	+0.07%	0.832	0.837
2022-11-28	Lunes	0.831	-0.004	-0.48%	0.831	0.839
2022-11-29	Martes	0.842	+0.010	+1.26%	0.831	0.846
2022-11-30	Miércoles	0.847	+0.005	+0.56%	0.838	0.848
2022-12-01	Jueves	0.856	+0.009	+1.12%	0.844	0.859
2022-12-02	Viernes	0.863	+0.006	+0.75%	0.854	0.863
2022-12-05	Lunes	0.858	-0.004	-0.49%	0.854	0.863
2022-12-06	Martes	0.863	+0.005	+0.57%	0.858	0.865
2022-12-07	Miércoles	0.868	+0.005	+0.54%	0.862	0.871
2022-12-08	Jueves	0.866	-0.002	-0.17%	0.863	0.870
2022-12-09	Viernes	0.875	+0.009	+1.03%	0.865	0.876
2022-12-12	Lunes	0.870	-0.005	-0.56%	0.870	0.877
2022-12-13	Martes	0.877	+0.007	+0.77%	0.869	0.882
2022-12-14	Miércoles	0.872	-0.005	-0.58%	0.871	0.877
2022-12-15	Jueves	0.867	-0.005	-0.60%	0.863	0.876
2022-12-16	Viernes	0.874	+0.007	+0.85%	0.865	0.876
2022-12-19	Lunes	0.869	-0.005	-0.57%	0.868	0.875
2022-12-20	Martes	0.864	-0.005	-0.58%	0.859	0.871
2022-12-21	Miércoles	0.857	-0.007	-0.82%	0.855	0.864
2022-12-22	Jueves	0.852	-0.005	-0.60%	0.852	0.860
2022-12-23	Viernes	0.855	+0.003	+0.40%	0.851	0.857
2022-12-26	Lunes	0.854	-0.001	-0.14%	0.848	0.856
2022-12-27	Martes	0.850	-0.005	-0.55%	0.846	0.856
2022-12-28	Miércoles	0.859	+0.009	+1.08%	0.847	0.860
2022-12-29	Jueves	0.861	+0.002	+0.22%	0.856	0.862
2022-12-30	Viernes	0.858	-0.003	-0.30%	0.856	0.863