Valor del dólar neozelandés en Canadá en 2023

Precio cierre $0.837

Precio promedio $0.829

Precio mínimo $0.794

Precio máximo $0.874

Al finalizar el 2023 el dólar neozelandés cotizó a 0.837 dólares canadienses. El precio bajó 0.0214 dólares (-2.49%) desde el inicio del año, cuando cotizaba a $0.858. El precio promedio fue de $0.829.

En el 2023:

El precio mínimo fue de $0.794 y se alcanzó el 19 de septiembre.
El precio máximo fue de $0.874 y se alcanzó el 18 de enero.
El día más bajista fue el 3 de febrero, con una caída del 1.73%.
El día más alcista fue el 14 de noviembre, con un alza del 1.42%.
El precio del dólar neozelandés subió 129 días y bajó 130 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 30 de junio y el 10 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.858	+0.0001	+0.02%	0.857	0.861
2023-01-03	Martes	0.854	-0.004	-0.44%	0.846	0.862
2023-01-04	Miércoles	0.849	-0.005	-0.59%	0.848	0.863
2023-01-05	Jueves	0.846	-0.003	-0.37%	0.843	0.852
2023-01-06	Viernes	0.854	+0.008	+0.91%	0.843	0.855
2023-01-09	Lunes	0.854	-0.0003	-0.04%	0.851	0.858
2023-01-10	Martes	0.855	+0.001	+0.11%	0.851	0.855
2023-01-11	Miércoles	0.855	+0.001	+0.08%	0.851	0.857
2023-01-12	Jueves	0.855	-0.001	-0.06%	0.849	0.857
2023-01-13	Viernes	0.854	-0.0004	-0.05%	0.851	0.856
2023-01-16	Lunes	0.856	+0.002	+0.19%	0.853	0.858
2023-01-17	Martes	0.861	+0.005	+0.59%	0.855	0.862
2023-01-18	Miércoles	0.868	+0.007	+0.82%	0.853	0.874
2023-01-19	Jueves	0.861	-0.007	-0.82%	0.859	0.870
2023-01-20	Viernes	0.866	+0.006	+0.64%	0.861	0.868
2023-01-23	Lunes	0.868	+0.001	+0.16%	0.863	0.869
2023-01-24	Martes	0.870	+0.002	+0.23%	0.865	0.871
2023-01-25	Miércoles	0.867	-0.003	-0.30%	0.862	0.872
2023-01-26	Jueves	0.865	-0.002	-0.24%	0.863	0.870
2023-01-27	Viernes	0.864	-0.002	-0.19%	0.862	0.868
2023-01-30	Lunes	0.866	+0.002	+0.25%	0.862	0.867
2023-01-31	Martes	0.860	-0.006	-0.68%	0.860	0.867
2023-02-01	Miércoles	0.863	+0.003	+0.35%	0.855	0.864
2023-02-02	Jueves	0.863	-0.0002	-0.03%	0.861	0.868
2023-02-03	Viernes	0.848	-0.015	-1.73%	0.847	0.867
2023-02-06	Lunes	0.847	-0.001	-0.10%	0.844	0.849
2023-02-07	Martes	0.847	+0.001	+0.06%	0.845	0.851
2023-02-08	Miércoles	0.848	+0.001	+0.08%	0.846	0.849
2023-02-09	Jueves	0.851	+0.003	+0.37%	0.847	0.855
2023-02-10	Viernes	0.841	-0.010	-1.17%	0.841	0.852
2023-02-13	Lunes	0.848	+0.007	+0.82%	0.841	0.849
2023-02-14	Martes	0.846	-0.002	-0.21%	0.843	0.849
2023-02-15	Miércoles	0.842	-0.005	-0.54%	0.840	0.846
2023-02-16	Jueves	0.842	+0.0004	+0.05%	0.839	0.844
2023-02-17	Viernes	0.842	-0.0004	-0.05%	0.837	0.843
2023-02-20	Lunes	0.841	-0.0002	-0.02%	0.838	0.843
2023-02-21	Martes	0.841	-0.001	-0.10%	0.837	0.843
2023-02-22	Miércoles	0.843	+0.002	+0.26%	0.840	0.846
2023-02-23	Jueves	0.844	+0.001	+0.11%	0.841	0.845
2023-02-24	Viernes	0.839	-0.005	-0.53%	0.839	0.845
2023-02-27	Lunes	0.837	-0.002	-0.23%	0.834	0.841
2023-02-28	Martes	0.843	+0.006	+0.73%	0.834	0.845
2023-03-01	Miércoles	0.851	+0.007	+0.85%	0.842	0.853
2023-03-02	Jueves	0.846	-0.005	-0.58%	0.845	0.852
2023-03-03	Viernes	0.846	+0.0004	+0.05%	0.844	0.849
2023-03-06	Lunes	0.842	-0.004	-0.50%	0.841	0.847
2023-03-07	Martes	0.841	-0.001	-0.14%	0.840	0.847
2023-03-08	Miércoles	0.843	+0.002	+0.23%	0.838	0.845
2023-03-09	Jueves	0.844	+0.002	+0.21%	0.842	0.847
2023-03-10	Viernes	0.849	+0.004	+0.51%	0.843	0.852
2023-03-13	Lunes	0.854	+0.006	+0.68%	0.846	0.857
2023-03-14	Martes	0.853	-0.001	-0.15%	0.849	0.855
2023-03-15	Miércoles	0.852	-0.001	-0.13%	0.850	0.856
2023-03-16	Jueves	0.849	-0.003	-0.32%	0.845	0.853
2023-03-17	Viernes	0.861	+0.011	+1.33%	0.849	0.862
2023-03-20	Lunes	0.854	-0.007	-0.81%	0.853	0.863
2023-03-21	Martes	0.849	-0.005	-0.54%	0.845	0.855
2023-03-22	Miércoles	0.855	+0.006	+0.65%	0.847	0.858
2023-03-23	Jueves	0.859	+0.004	+0.46%	0.853	0.860
2023-03-24	Viernes	0.851	-0.007	-0.84%	0.851	0.858
2023-03-27	Lunes	0.846	-0.005	-0.62%	0.845	0.853
2023-03-28	Martes	0.850	+0.004	+0.52%	0.846	0.853
2023-03-29	Miércoles	0.844	-0.006	-0.75%	0.844	0.853
2023-03-30	Jueves	0.847	+0.003	+0.39%	0.842	0.848
2023-03-31	Viernes	0.845	-0.002	-0.25%	0.845	0.851
2023-04-03	Lunes	0.846	+0.001	+0.12%	0.840	0.848
2023-04-04	Martes	0.849	+0.003	+0.32%	0.844	0.849
2023-04-05	Miércoles	0.850	+0.001	+0.16%	0.847	0.856
2023-04-06	Jueves	0.842	-0.008	-0.93%	0.841	0.851
2023-04-07	Viernes	0.844	+0.002	+0.24%	0.840	0.847
2023-04-10	Lunes	0.840	-0.005	-0.54%	0.839	0.846
2023-04-11	Martes	0.834	-0.006	-0.71%	0.833	0.842
2023-04-12	Miércoles	0.835	+0.001	+0.17%	0.833	0.839
2023-04-13	Jueves	0.840	+0.004	+0.53%	0.833	0.843
2023-04-14	Viernes	0.829	-0.010	-1.23%	0.829	0.841
2023-04-17	Lunes	0.828	-0.001	-0.16%	0.826	0.830
2023-04-18	Martes	0.831	+0.003	+0.38%	0.827	0.833
2023-04-19	Miércoles	0.835	+0.003	+0.41%	0.829	0.836
2023-04-20	Jueves	0.832	-0.003	-0.34%	0.829	0.835
2023-04-21	Viernes	0.831	-0.0005	-0.06%	0.829	0.833
2023-04-24	Lunes	0.835	+0.004	+0.45%	0.830	0.835
2023-04-25	Martes	0.837	+0.001	+0.17%	0.834	0.839
2023-04-26	Miércoles	0.834	-0.002	-0.29%	0.833	0.838
2023-04-27	Jueves	0.836	+0.002	+0.18%	0.834	0.839
2023-04-28	Viernes	0.838	+0.002	+0.23%	0.835	0.841
2023-05-01	Lunes	0.835	-0.002	-0.26%	0.834	0.841
2023-05-02	Martes	0.846	+0.011	+1.27%	0.835	0.847
2023-05-03	Miércoles	0.848	+0.002	+0.25%	0.845	0.851
2023-05-04	Jueves	0.850	+0.002	+0.26%	0.846	0.854
2023-05-05	Viernes	0.842	-0.008	-0.97%	0.842	0.853
2023-05-08	Lunes	0.849	+0.007	+0.78%	0.842	0.849
2023-05-09	Martes	0.848	-0.001	-0.07%	0.846	0.849
2023-05-10	Miércoles	0.851	+0.003	+0.40%	0.846	0.852
2023-05-11	Jueves	0.850	-0.002	-0.21%	0.849	0.854
2023-05-12	Viernes	0.839	-0.010	-1.21%	0.838	0.851
2023-05-15	Lunes	0.840	+0.001	+0.12%	0.838	0.842
2023-05-16	Martes	0.840	-0.0004	-0.04%	0.837	0.843
2023-05-17	Miércoles	0.841	+0.001	+0.08%	0.839	0.845
2023-05-18	Jueves	0.840	-0.0003	-0.04%	0.837	0.844
2023-05-19	Viernes	0.847	+0.007	+0.79%	0.840	0.851
2023-05-22	Lunes	0.849	+0.002	+0.25%	0.846	0.850
2023-05-23	Martes	0.844	-0.005	-0.64%	0.842	0.850
2023-05-24	Miércoles	0.831	-0.013	-1.53%	0.829	0.845
2023-05-25	Jueves	0.827	-0.004	-0.47%	0.824	0.831
2023-05-26	Viernes	0.823	-0.004	-0.47%	0.823	0.829
2023-05-29	Lunes	0.823	-0.0002	-0.02%	0.822	0.825
2023-05-30	Martes	0.822	-0.001	-0.10%	0.820	0.824
2023-05-31	Miércoles	0.817	-0.005	-0.58%	0.814	0.823
2023-06-01	Jueves	0.816	-0.001	-0.12%	0.814	0.819
2023-06-02	Viernes	0.814	-0.003	-0.33%	0.813	0.820
2023-06-05	Lunes	0.816	+0.002	+0.29%	0.812	0.818
2023-06-06	Martes	0.815	-0.001	-0.17%	0.812	0.818
2023-06-07	Miércoles	0.807	-0.007	-0.92%	0.807	0.816
2023-06-08	Jueves	0.814	+0.007	+0.85%	0.807	0.816
2023-06-09	Viernes	0.818	+0.004	+0.44%	0.812	0.819
2023-06-12	Lunes	0.818	+0.001	+0.09%	0.816	0.820
2023-06-13	Martes	0.819	+0.001	+0.10%	0.817	0.823
2023-06-14	Miércoles	0.827	+0.008	+0.98%	0.818	0.830
2023-06-15	Jueves	0.824	-0.003	-0.34%	0.821	0.829
2023-06-16	Viernes	0.824	-0.001	-0.06%	0.820	0.826
2023-06-19	Lunes	0.819	-0.005	-0.57%	0.817	0.823
2023-06-20	Martes	0.816	-0.003	-0.34%	0.814	0.820
2023-06-21	Miércoles	0.816	+0.0001	+0.01%	0.814	0.818
2023-06-22	Jueves	0.812	-0.004	-0.50%	0.812	0.819
2023-06-23	Viernes	0.810	-0.003	-0.31%	0.808	0.814
2023-06-26	Lunes	0.811	+0.001	+0.13%	0.808	0.813
2023-06-27	Martes	0.813	+0.002	+0.27%	0.809	0.816
2023-06-28	Miércoles	0.805	-0.008	-0.95%	0.805	0.814
2023-06-29	Jueves	0.804	-0.001	-0.11%	0.803	0.809
2023-06-30	Viernes	0.813	+0.009	+1.07%	0.803	0.814
2023-07-03	Lunes	0.815	+0.002	+0.28%	0.811	0.817
2023-07-04	Martes	0.819	+0.003	+0.42%	0.814	0.821
2023-07-05	Miércoles	0.821	+0.002	+0.23%	0.818	0.823
2023-07-06	Jueves	0.823	+0.002	+0.29%	0.820	0.826
2023-07-07	Viernes	0.824	+0.001	+0.10%	0.822	0.827
2023-07-10	Lunes	0.825	+0.001	+0.10%	0.820	0.826
2023-07-11	Martes	0.820	-0.004	-0.55%	0.819	0.826
2023-07-12	Miércoles	0.830	+0.010	+1.24%	0.817	0.832
2023-07-13	Jueves	0.838	+0.008	+0.95%	0.829	0.841
2023-07-14	Viernes	0.842	+0.004	+0.46%	0.833	0.843
2023-07-17	Lunes	0.835	-0.007	-0.87%	0.833	0.843
2023-07-18	Martes	0.826	-0.009	-1.05%	0.826	0.837
2023-07-19	Miércoles	0.825	-0.001	-0.16%	0.821	0.832
2023-07-20	Jueves	0.821	-0.003	-0.41%	0.819	0.829
2023-07-21	Viernes	0.816	-0.006	-0.68%	0.815	0.822
2023-07-24	Lunes	0.817	+0.001	+0.17%	0.814	0.819
2023-07-25	Martes	0.820	+0.003	+0.32%	0.816	0.822
2023-07-26	Miércoles	0.820	+0.0004	+0.05%	0.816	0.823
2023-07-27	Jueves	0.818	-0.002	-0.30%	0.817	0.826
2023-07-28	Viernes	0.816	-0.002	-0.20%	0.810	0.819
2023-07-31	Lunes	0.819	+0.003	+0.37%	0.814	0.821
2023-08-01	Martes	0.817	-0.002	-0.25%	0.815	0.820
2023-08-02	Miércoles	0.812	-0.005	-0.64%	0.810	0.819
2023-08-03	Jueves	0.811	-0.0002	-0.02%	0.810	0.814
2023-08-04	Viernes	0.816	+0.005	+0.59%	0.811	0.819
2023-08-07	Lunes	0.816	+0.0001	+0.01%	0.815	0.818
2023-08-08	Martes	0.814	-0.002	-0.29%	0.813	0.817
2023-08-09	Miércoles	0.812	-0.002	-0.22%	0.812	0.817
2023-08-10	Jueves	0.810	-0.002	-0.30%	0.810	0.818
2023-08-11	Viernes	0.804	-0.005	-0.65%	0.803	0.812
2023-08-14	Lunes	0.804	0.000	-0.005%	0.801	0.806
2023-08-15	Martes	0.803	-0.001	-0.13%	0.802	0.807
2023-08-16	Miércoles	0.803	+0.0001	+0.01%	0.801	0.808
2023-08-17	Jueves	0.803	-0.001	-0.11%	0.799	0.806
2023-08-18	Viernes	0.803	+0.0001	+0.01%	0.801	0.805
2023-08-21	Lunes	0.803	+0.0004	+0.05%	0.799	0.804
2023-08-22	Martes	0.806	+0.003	+0.34%	0.802	0.808
2023-08-23	Miércoles	0.809	+0.003	+0.38%	0.805	0.810
2023-08-24	Jueves	0.805	-0.004	-0.53%	0.803	0.809
2023-08-25	Viernes	0.803	-0.001	-0.15%	0.802	0.807
2023-08-28	Lunes	0.804	+0.001	+0.06%	0.802	0.805
2023-08-29	Martes	0.809	+0.006	+0.68%	0.803	0.811
2023-08-30	Miércoles	0.806	-0.004	-0.43%	0.806	0.813
2023-08-31	Jueves	0.806	+0.0001	+0.01%	0.803	0.808
2023-09-01	Viernes	0.808	+0.002	+0.23%	0.804	0.814
2023-09-04	Lunes	0.807	-0.001	-0.08%	0.807	0.810
2023-09-05	Martes	0.803	-0.005	-0.56%	0.800	0.808
2023-09-06	Miércoles	0.801	-0.002	-0.22%	0.800	0.805
2023-09-07	Jueves	0.804	+0.003	+0.40%	0.800	0.806
2023-09-08	Viernes	0.802	-0.002	-0.19%	0.802	0.808
2023-09-11	Lunes	0.803	+0.001	+0.12%	0.802	0.807
2023-09-12	Martes	0.800	-0.003	-0.42%	0.799	0.804
2023-09-13	Miércoles	0.802	+0.002	+0.23%	0.799	0.803
2023-09-14	Jueves	0.799	-0.003	-0.40%	0.798	0.805
2023-09-15	Viernes	0.798	-0.0005	-0.06%	0.797	0.802
2023-09-18	Lunes	0.798	-0.0001	-0.01%	0.796	0.800
2023-09-19	Martes	0.798	+0.0003	+0.03%	0.794	0.799
2023-09-20	Miércoles	0.798	-0.0001	-0.01%	0.798	0.802
2023-09-21	Jueves	0.800	+0.002	+0.21%	0.796	0.801
2023-09-22	Viernes	0.804	+0.004	+0.48%	0.798	0.805
2023-09-25	Lunes	0.803	-0.001	-0.11%	0.802	0.804
2023-09-26	Martes	0.804	+0.001	+0.09%	0.801	0.806
2023-09-27	Miércoles	0.800	-0.004	-0.49%	0.798	0.805
2023-09-28	Jueves	0.804	+0.004	+0.53%	0.798	0.806
2023-09-29	Viernes	0.814	+0.011	+1.31%	0.804	0.815
2023-10-02	Lunes	0.813	-0.001	-0.17%	0.812	0.815
2023-10-03	Martes	0.810	-0.003	-0.39%	0.808	0.814
2023-10-04	Miércoles	0.813	+0.003	+0.41%	0.805	0.814
2023-10-05	Jueves	0.818	+0.005	+0.57%	0.812	0.819
2023-10-06	Viernes	0.819	+0.002	+0.18%	0.813	0.820
2023-10-09	Lunes	0.818	-0.001	-0.11%	0.815	0.819
2023-10-10	Martes	0.821	+0.002	+0.30%	0.816	0.821
2023-10-11	Miércoles	0.818	-0.002	-0.29%	0.818	0.822
2023-10-12	Jueves	0.812	-0.007	-0.79%	0.811	0.819
2023-10-13	Viernes	0.804	-0.007	-0.92%	0.804	0.813
2023-10-16	Lunes	0.807	+0.002	+0.29%	0.805	0.809
2023-10-17	Martes	0.805	-0.002	-0.25%	0.802	0.807
2023-10-18	Miércoles	0.803	-0.002	-0.22%	0.802	0.807
2023-10-19	Jueves	0.803	+0.0002	+0.02%	0.799	0.803
2023-10-20	Viernes	0.798	-0.005	-0.59%	0.797	0.803
2023-10-23	Lunes	0.801	+0.002	+0.31%	0.797	0.801
2023-10-24	Martes	0.802	+0.002	+0.19%	0.800	0.803
2023-10-25	Miércoles	0.801	-0.002	-0.23%	0.800	0.806
2023-10-26	Jueves	0.805	+0.004	+0.49%	0.797	0.806
2023-10-27	Viernes	0.806	+0.002	+0.19%	0.803	0.809
2023-10-30	Lunes	0.808	+0.002	+0.21%	0.805	0.809
2023-10-31	Martes	0.808	+0.0003	+0.04%	0.805	0.810
2023-11-01	Miércoles	0.811	+0.003	+0.37%	0.804	0.812
2023-11-02	Jueves	0.810	-0.001	-0.10%	0.809	0.816
2023-11-03	Viernes	0.819	+0.009	+1.07%	0.810	0.820
2023-11-06	Lunes	0.817	-0.002	-0.25%	0.815	0.819
2023-11-07	Martes	0.817	0.000	0%	0.813	0.818
2023-11-08	Miércoles	0.816	-0.001	-0.15%	0.815	0.818
2023-11-09	Jueves	0.815	-0.0002	-0.02%	0.815	0.820
2023-11-10	Viernes	0.813	-0.002	-0.27%	0.813	0.818
2023-11-13	Lunes	0.812	-0.001	-0.17%	0.811	0.815
2023-11-14	Martes	0.823	+0.012	+1.42%	0.810	0.823
2023-11-15	Miércoles	0.824	+0.001	+0.10%	0.821	0.828
2023-11-16	Jueves	0.822	-0.002	-0.21%	0.819	0.826
2023-11-17	Viernes	0.821	-0.001	-0.18%	0.818	0.823
2023-11-20	Lunes	0.828	+0.007	+0.83%	0.821	0.828
2023-11-21	Martes	0.829	+0.001	+0.10%	0.827	0.835
2023-11-22	Miércoles	0.825	-0.003	-0.41%	0.824	0.830
2023-11-23	Jueves	0.828	+0.003	+0.33%	0.824	0.829
2023-11-24	Viernes	0.829	+0.001	+0.17%	0.827	0.831
2023-11-27	Lunes	0.831	+0.002	+0.26%	0.828	0.832
2023-11-28	Martes	0.833	+0.001	+0.16%	0.827	0.834
2023-11-29	Miércoles	0.836	+0.004	+0.43%	0.832	0.841
2023-11-30	Jueves	0.836	-0.001	-0.08%	0.833	0.839
2023-12-01	Viernes	0.837	+0.001	+0.14%	0.831	0.838
2023-12-04	Lunes	0.835	-0.002	-0.26%	0.834	0.840
2023-12-05	Martes	0.833	-0.002	-0.24%	0.832	0.836
2023-12-06	Miércoles	0.835	+0.002	+0.26%	0.833	0.838
2023-12-07	Jueves	0.839	+0.004	+0.48%	0.832	0.842
2023-12-08	Viernes	0.832	-0.007	-0.83%	0.831	0.840
2023-12-11	Lunes	0.831	-0.001	-0.08%	0.829	0.834
2023-12-12	Martes	0.833	+0.002	+0.23%	0.831	0.836
2023-12-13	Miércoles	0.837	+0.004	+0.50%	0.827	0.838
2023-12-14	Jueves	0.832	-0.005	-0.61%	0.831	0.842
2023-12-15	Viernes	0.830	-0.002	-0.25%	0.828	0.833
2023-12-18	Lunes	0.832	+0.002	+0.19%	0.829	0.836
2023-12-19	Martes	0.836	+0.004	+0.48%	0.831	0.837
2023-12-20	Miércoles	0.836	+0.001	+0.06%	0.833	0.840
2023-12-21	Jueves	0.835	-0.001	-0.11%	0.833	0.839
2023-12-22	Viernes	0.835	-0.001	-0.06%	0.833	0.837
2023-12-25	Lunes	0.835	-0.0002	-0.02%	0.825	0.839
2023-12-26	Martes	0.836	+0.001	+0.14%	0.834	0.846
2023-12-27	Miércoles	0.837	+0.001	+0.13%	0.833	0.838
2023-12-28	Jueves	0.838	+0.001	+0.07%	0.836	0.841
2023-12-29	Viernes	0.837	-0.001	-0.10%	0.834	0.842