Al finalizar el 2024 el dólar neozelandés cotizó a 0.807 dólares canadienses. El precio bajó 0.0303 dólares (-3.61%) desde el inicio del año, cuando cotizaba a $0.837. El precio promedio fue de $0.828.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 0.837 dólares canadienses, fluctuando entre 0.773 y 0.842 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.837 | +0.001 | +0.08% | 0.773 | 0.842 |
| 2024-01-02 | Martes | 0.833 | -0.004 | -0.51% | 0.832 | 0.839 |
| 2024-01-03 | Miércoles | 0.834 | +0.001 | +0.07% | 0.831 | 0.836 |
| 2024-01-04 | Jueves | 0.832 | -0.002 | -0.22% | 0.831 | 0.837 |
| 2024-01-05 | Viernes | 0.835 | +0.003 | +0.32% | 0.828 | 0.836 |
| 2024-01-08 | Lunes | 0.834 | -0.0002 | -0.02% | 0.832 | 0.836 |
| 2024-01-09 | Martes | 0.836 | +0.001 | +0.14% | 0.833 | 0.837 |
| 2024-01-10 | Miércoles | 0.833 | -0.003 | -0.31% | 0.832 | 0.837 |
| 2024-01-11 | Jueves | 0.835 | +0.002 | +0.25% | 0.832 | 0.836 |
| 2024-01-12 | Viernes | 0.837 | +0.002 | +0.26% | 0.834 | 0.838 |
| 2024-01-15 | Lunes | 0.832 | -0.005 | -0.61% | 0.830 | 0.837 |
| 2024-01-16 | Martes | 0.828 | -0.004 | -0.50% | 0.827 | 0.833 |
| 2024-01-17 | Miércoles | 0.825 | -0.003 | -0.35% | 0.823 | 0.830 |
| 2024-01-18 | Jueves | 0.824 | -0.001 | -0.16% | 0.824 | 0.828 |
| 2024-01-19 | Viernes | 0.821 | -0.003 | -0.31% | 0.821 | 0.826 |
| 2024-01-22 | Lunes | 0.820 | -0.002 | -0.21% | 0.819 | 0.824 |
| 2024-01-23 | Martes | 0.819 | -0.0003 | -0.04% | 0.818 | 0.823 |
| 2024-01-24 | Miércoles | 0.826 | +0.007 | +0.84% | 0.819 | 0.827 |
| 2024-01-25 | Jueves | 0.824 | -0.002 | -0.28% | 0.824 | 0.828 |
| 2024-01-26 | Viernes | 0.820 | -0.004 | -0.50% | 0.820 | 0.824 |
| 2024-01-29 | Lunes | 0.821 | +0.002 | +0.21% | 0.819 | 0.823 |
| 2024-01-30 | Martes | 0.822 | +0.0003 | +0.04% | 0.821 | 0.824 |
| 2024-01-31 | Miércoles | 0.824 | +0.002 | +0.22% | 0.820 | 0.826 |
| 2024-02-01 | Jueves | 0.821 | -0.002 | -0.25% | 0.818 | 0.824 |
| 2024-02-02 | Viernes | 0.817 | -0.004 | -0.50% | 0.816 | 0.824 |
| 2024-02-05 | Lunes | 0.819 | +0.002 | +0.22% | 0.815 | 0.820 |
| 2024-02-06 | Martes | 0.819 | +0.0002 | +0.02% | 0.818 | 0.821 |
| 2024-02-07 | Miércoles | 0.823 | +0.003 | +0.40% | 0.819 | 0.825 |
| 2024-02-08 | Jueves | 0.820 | -0.003 | -0.35% | 0.819 | 0.825 |
| 2024-02-09 | Viernes | 0.828 | +0.008 | +0.98% | 0.820 | 0.828 |
| 2024-02-10 | Sábado | 0.828 | +0.0003 | +0.04% | 0.828 | 0.829 |
| 2024-02-12 | Lunes | 0.825 | -0.003 | -0.41% | 0.824 | 0.828 |
| 2024-02-13 | Martes | 0.822 | -0.003 | -0.34% | 0.819 | 0.825 |
| 2024-02-14 | Miércoles | 0.824 | +0.002 | +0.27% | 0.821 | 0.825 |
| 2024-02-15 | Jueves | 0.823 | -0.001 | -0.07% | 0.823 | 0.828 |
| 2024-02-16 | Viernes | 0.827 | +0.003 | +0.40% | 0.821 | 0.827 |
| 2024-02-17 | Sábado | 0.826 | -0.001 | -0.07% | 0.826 | 0.827 |
| 2024-02-19 | Lunes | 0.829 | +0.003 | +0.40% | 0.825 | 0.830 |
| 2024-02-20 | Martes | 0.834 | +0.005 | +0.57% | 0.828 | 0.837 |
| 2024-02-21 | Miércoles | 0.834 | -0.0001 | -0.01% | 0.833 | 0.838 |
| 2024-02-22 | Jueves | 0.836 | +0.002 | +0.25% | 0.834 | 0.836 |
| 2024-02-23 | Viernes | 0.836 | +0.0003 | +0.04% | 0.834 | 0.837 |
| 2024-02-24 | Sábado | 0.838 | +0.002 | +0.19% | 0.836 | 0.838 |
| 2024-02-26 | Lunes | 0.834 | -0.004 | -0.49% | 0.833 | 0.838 |
| 2024-02-27 | Martes | 0.835 | +0.001 | +0.11% | 0.831 | 0.835 |
| 2024-02-28 | Miércoles | 0.827 | -0.008 | -0.91% | 0.826 | 0.836 |
| 2024-02-29 | Jueves | 0.826 | -0.002 | -0.18% | 0.825 | 0.829 |
| 2024-03-01 | Viernes | 0.828 | +0.002 | +0.27% | 0.825 | 0.829 |
| 2024-03-02 | Sábado | 0.828 | +0.0001 | +0.02% | 0.828 | 0.828 |
| 2024-03-04 | Lunes | 0.828 | -0.0004 | -0.05% | 0.827 | 0.829 |
| 2024-03-05 | Martes | 0.827 | -0.0004 | -0.05% | 0.825 | 0.828 |
| 2024-03-06 | Miércoles | 0.828 | +0.001 | +0.15% | 0.825 | 0.830 |
| 2024-03-07 | Jueves | 0.831 | +0.002 | +0.30% | 0.828 | 0.833 |
| 2024-03-08 | Viernes | 0.833 | +0.002 | +0.25% | 0.829 | 0.835 |
| 2024-03-09 | Sábado | 0.833 | +0.0001 | +0.02% | 0.833 | 0.833 |
| 2024-03-11 | Lunes | 0.832 | -0.002 | -0.20% | 0.831 | 0.834 |
| 2024-03-12 | Martes | 0.830 | -0.001 | -0.17% | 0.828 | 0.833 |
| 2024-03-13 | Miércoles | 0.829 | -0.001 | -0.11% | 0.829 | 0.832 |
| 2024-03-14 | Jueves | 0.830 | +0.001 | +0.06% | 0.828 | 0.832 |
| 2024-03-15 | Viernes | 0.824 | -0.005 | -0.66% | 0.823 | 0.830 |
| 2024-03-16 | Sábado | 0.824 | -0.0003 | -0.04% | 0.824 | 0.824 |
| 2024-03-18 | Lunes | 0.823 | -0.0005 | -0.06% | 0.823 | 0.826 |
| 2024-03-19 | Martes | 0.822 | -0.002 | -0.22% | 0.819 | 0.825 |
| 2024-03-20 | Miércoles | 0.821 | -0.001 | -0.12% | 0.818 | 0.822 |
| 2024-03-21 | Jueves | 0.818 | -0.003 | -0.34% | 0.817 | 0.822 |
| 2024-03-22 | Viernes | 0.816 | -0.002 | -0.26% | 0.815 | 0.818 |
| 2024-03-23 | Sábado | 0.815 | -0.0003 | -0.04% | 0.815 | 0.816 |
| 2024-03-25 | Lunes | 0.815 | +0.0001 | +0.01% | 0.815 | 0.817 |
| 2024-03-26 | Martes | 0.815 | -0.0001 | -0.01% | 0.815 | 0.818 |
| 2024-03-27 | Miércoles | 0.814 | -0.001 | -0.11% | 0.814 | 0.817 |
| 2024-03-28 | Jueves | 0.809 | -0.005 | -0.64% | 0.809 | 0.815 |
| 2024-03-29 | Viernes | 0.810 | +0.001 | +0.12% | 0.808 | 0.811 |
| 2024-03-30 | Sábado | 0.809 | -0.001 | -0.10% | 0.809 | 0.810 |
| 2024-04-01 | Lunes | 0.808 | -0.002 | -0.21% | 0.807 | 0.810 |
| 2024-04-02 | Martes | 0.810 | +0.003 | +0.32% | 0.807 | 0.810 |
| 2024-04-03 | Miércoles | 0.813 | +0.003 | +0.32% | 0.808 | 0.813 |
| 2024-04-04 | Jueves | 0.816 | +0.003 | +0.37% | 0.813 | 0.817 |
| 2024-04-05 | Viernes | 0.817 | +0.002 | +0.18% | 0.815 | 0.819 |
| 2024-04-06 | Sábado | 0.817 | -0.0002 | -0.02% | 0.817 | 0.818 |
| 2024-04-08 | Lunes | 0.819 | +0.001 | +0.17% | 0.817 | 0.820 |
| 2024-04-09 | Martes | 0.822 | +0.004 | +0.45% | 0.819 | 0.824 |
| 2024-04-10 | Miércoles | 0.817 | -0.005 | -0.62% | 0.817 | 0.825 |
| 2024-04-11 | Jueves | 0.821 | +0.004 | +0.44% | 0.817 | 0.822 |
| 2024-04-12 | Viernes | 0.818 | -0.003 | -0.40% | 0.817 | 0.823 |
| 2024-04-15 | Lunes | 0.814 | -0.004 | -0.44% | 0.813 | 0.819 |
| 2024-04-16 | Martes | 0.813 | -0.001 | -0.09% | 0.811 | 0.815 |
| 2024-04-17 | Miércoles | 0.815 | +0.002 | +0.22% | 0.811 | 0.817 |
| 2024-04-18 | Jueves | 0.813 | -0.002 | -0.30% | 0.812 | 0.817 |
| 2024-04-19 | Viernes | 0.810 | -0.003 | -0.36% | 0.808 | 0.813 |
| 2024-04-22 | Lunes | 0.811 | +0.001 | +0.16% | 0.810 | 0.813 |
| 2024-04-23 | Martes | 0.811 | -0.0003 | -0.04% | 0.809 | 0.813 |
| 2024-04-24 | Miércoles | 0.813 | +0.003 | +0.35% | 0.810 | 0.814 |
| 2024-04-25 | Jueves | 0.812 | -0.001 | -0.14% | 0.812 | 0.816 |
| 2024-04-26 | Viernes | 0.812 | -0.0002 | -0.02% | 0.812 | 0.815 |
| 2024-04-29 | Lunes | 0.817 | +0.004 | +0.55% | 0.812 | 0.817 |
| 2024-04-30 | Martes | 0.811 | -0.005 | -0.66% | 0.811 | 0.817 |
| 2024-05-01 | Miércoles | 0.815 | +0.003 | +0.42% | 0.809 | 0.815 |
| 2024-05-02 | Jueves | 0.815 | +0.001 | +0.09% | 0.812 | 0.816 |
| 2024-05-03 | Viernes | 0.823 | +0.007 | +0.90% | 0.814 | 0.824 |
| 2024-05-06 | Lunes | 0.821 | -0.001 | -0.15% | 0.821 | 0.824 |
| 2024-05-07 | Martes | 0.824 | +0.002 | +0.30% | 0.821 | 0.825 |
| 2024-05-08 | Miércoles | 0.824 | -0.0002 | -0.02% | 0.823 | 0.825 |
| 2024-05-09 | Jueves | 0.825 | +0.002 | +0.21% | 0.823 | 0.825 |
| 2024-05-10 | Viernes | 0.823 | -0.002 | -0.28% | 0.821 | 0.826 |
| 2024-05-13 | Lunes | 0.822 | -0.001 | -0.10% | 0.821 | 0.824 |
| 2024-05-14 | Martes | 0.825 | +0.002 | +0.29% | 0.821 | 0.825 |
| 2024-05-15 | Miércoles | 0.833 | +0.008 | +0.99% | 0.824 | 0.833 |
| 2024-05-16 | Jueves | 0.834 | +0.001 | +0.11% | 0.831 | 0.835 |
| 2024-05-17 | Viernes | 0.835 | +0.001 | +0.16% | 0.832 | 0.836 |
| 2024-05-20 | Lunes | 0.832 | -0.003 | -0.38% | 0.831 | 0.835 |
| 2024-05-21 | Martes | 0.832 | 0.000 | -0.005% | 0.831 | 0.834 |
| 2024-05-22 | Miércoles | 0.835 | +0.003 | +0.38% | 0.831 | 0.838 |
| 2024-05-23 | Jueves | 0.837 | +0.002 | +0.28% | 0.834 | 0.838 |
| 2024-05-24 | Viernes | 0.837 | -0.001 | -0.09% | 0.836 | 0.838 |
| 2024-05-27 | Lunes | 0.838 | +0.002 | +0.22% | 0.837 | 0.840 |
| 2024-05-28 | Martes | 0.838 | -0.001 | -0.06% | 0.838 | 0.841 |
| 2024-05-29 | Miércoles | 0.839 | +0.001 | +0.10% | 0.837 | 0.839 |
| 2024-05-30 | Jueves | 0.837 | -0.002 | -0.26% | 0.836 | 0.840 |
| 2024-05-31 | Viernes | 0.837 | +0.001 | +0.09% | 0.836 | 0.840 |
| 2024-06-03 | Lunes | 0.844 | +0.007 | +0.79% | 0.837 | 0.844 |
| 2024-06-04 | Martes | 0.845 | +0.001 | +0.09% | 0.843 | 0.846 |
| 2024-06-05 | Miércoles | 0.848 | +0.003 | +0.40% | 0.844 | 0.849 |
| 2024-06-06 | Jueves | 0.848 | -0.0005 | -0.05% | 0.846 | 0.850 |
| 2024-06-07 | Viernes | 0.840 | -0.008 | -0.91% | 0.840 | 0.848 |
| 2024-06-10 | Lunes | 0.843 | +0.003 | +0.39% | 0.840 | 0.843 |
| 2024-06-11 | Martes | 0.845 | +0.002 | +0.25% | 0.842 | 0.846 |
| 2024-06-12 | Miércoles | 0.849 | +0.003 | +0.41% | 0.844 | 0.852 |
| 2024-06-13 | Jueves | 0.848 | -0.001 | -0.14% | 0.847 | 0.850 |
| 2024-06-14 | Viernes | 0.844 | -0.004 | -0.47% | 0.843 | 0.848 |
| 2024-06-17 | Lunes | 0.842 | -0.002 | -0.25% | 0.840 | 0.843 |
| 2024-06-18 | Martes | 0.843 | +0.001 | +0.17% | 0.838 | 0.844 |
| 2024-06-19 | Miércoles | 0.841 | -0.002 | -0.29% | 0.840 | 0.843 |
| 2024-06-20 | Jueves | 0.838 | -0.003 | -0.33% | 0.838 | 0.843 |
| 2024-06-21 | Viernes | 0.838 | 0.000 | 0% | 0.837 | 0.840 |
| 2024-06-24 | Lunes | 0.836 | -0.001 | -0.16% | 0.836 | 0.839 |
| 2024-06-25 | Martes | 0.836 | -0.001 | -0.06% | 0.834 | 0.838 |
| 2024-06-26 | Miércoles | 0.833 | -0.003 | -0.31% | 0.832 | 0.837 |
| 2024-06-27 | Jueves | 0.833 | -0.0001 | -0.01% | 0.832 | 0.836 |
| 2024-06-28 | Viernes | 0.833 | +0.0001 | +0.01% | 0.831 | 0.835 |
| 2024-07-01 | Lunes | 0.835 | +0.001 | +0.15% | 0.833 | 0.836 |
| 2024-07-02 | Martes | 0.831 | -0.003 | -0.38% | 0.831 | 0.835 |
| 2024-07-03 | Miércoles | 0.832 | +0.001 | +0.12% | 0.829 | 0.835 |
| 2024-07-04 | Jueves | 0.833 | +0.0003 | +0.04% | 0.832 | 0.834 |
| 2024-07-05 | Viernes | 0.838 | +0.006 | +0.70% | 0.832 | 0.839 |
| 2024-07-08 | Lunes | 0.835 | -0.003 | -0.39% | 0.835 | 0.839 |
| 2024-07-09 | Martes | 0.835 | +0.0001 | +0.01% | 0.834 | 0.836 |
| 2024-07-10 | Miércoles | 0.828 | -0.007 | -0.84% | 0.827 | 0.836 |
| 2024-07-11 | Jueves | 0.831 | +0.003 | +0.33% | 0.828 | 0.834 |
| 2024-07-12 | Viernes | 0.834 | +0.003 | +0.39% | 0.828 | 0.835 |
| 2024-07-15 | Lunes | 0.831 | -0.003 | -0.37% | 0.830 | 0.833 |
| 2024-07-16 | Martes | 0.827 | -0.004 | -0.46% | 0.826 | 0.832 |
| 2024-07-17 | Miércoles | 0.832 | +0.005 | +0.59% | 0.825 | 0.833 |
| 2024-07-18 | Jueves | 0.829 | -0.004 | -0.44% | 0.828 | 0.832 |
| 2024-07-19 | Viernes | 0.825 | -0.004 | -0.43% | 0.825 | 0.830 |
| 2024-07-22 | Lunes | 0.823 | -0.002 | -0.30% | 0.821 | 0.826 |
| 2024-07-23 | Martes | 0.821 | -0.001 | -0.17% | 0.819 | 0.823 |
| 2024-07-24 | Miércoles | 0.819 | -0.002 | -0.28% | 0.816 | 0.822 |
| 2024-07-25 | Jueves | 0.814 | -0.005 | -0.62% | 0.813 | 0.819 |
| 2024-07-26 | Viernes | 0.815 | +0.001 | +0.11% | 0.813 | 0.816 |
| 2024-07-29 | Lunes | 0.814 | -0.001 | -0.08% | 0.812 | 0.815 |
| 2024-07-30 | Martes | 0.818 | +0.004 | +0.44% | 0.813 | 0.818 |
| 2024-07-31 | Miércoles | 0.822 | +0.004 | +0.49% | 0.816 | 0.823 |
| 2024-08-01 | Jueves | 0.825 | +0.004 | +0.46% | 0.821 | 0.826 |
| 2024-08-02 | Viernes | 0.826 | +0.001 | +0.14% | 0.824 | 0.829 |
| 2024-08-05 | Lunes | 0.821 | -0.005 | -0.62% | 0.816 | 0.827 |
| 2024-08-06 | Martes | 0.820 | -0.001 | -0.11% | 0.818 | 0.826 |
| 2024-08-07 | Miércoles | 0.825 | +0.004 | +0.53% | 0.819 | 0.829 |
| 2024-08-08 | Jueves | 0.826 | +0.001 | +0.12% | 0.822 | 0.826 |
| 2024-08-09 | Viernes | 0.824 | -0.002 | -0.26% | 0.823 | 0.829 |
| 2024-08-12 | Lunes | 0.827 | +0.003 | +0.41% | 0.823 | 0.828 |
| 2024-08-13 | Martes | 0.833 | +0.006 | +0.73% | 0.827 | 0.834 |
| 2024-08-14 | Miércoles | 0.822 | -0.011 | -1.26% | 0.822 | 0.834 |
| 2024-08-15 | Jueves | 0.822 | -0.001 | -0.10% | 0.821 | 0.824 |
| 2024-08-16 | Viernes | 0.828 | +0.006 | +0.79% | 0.821 | 0.829 |
| 2024-08-19 | Lunes | 0.834 | +0.006 | +0.67% | 0.828 | 0.834 |
| 2024-08-20 | Martes | 0.838 | +0.005 | +0.55% | 0.831 | 0.839 |
| 2024-08-21 | Miércoles | 0.837 | -0.001 | -0.14% | 0.835 | 0.839 |
| 2024-08-22 | Jueves | 0.836 | -0.001 | -0.13% | 0.835 | 0.838 |
| 2024-08-23 | Viernes | 0.842 | +0.006 | +0.76% | 0.834 | 0.843 |
| 2024-08-26 | Lunes | 0.837 | -0.006 | -0.66% | 0.836 | 0.842 |
| 2024-08-27 | Martes | 0.841 | +0.004 | +0.48% | 0.836 | 0.841 |
| 2024-08-28 | Miércoles | 0.842 | +0.001 | +0.14% | 0.838 | 0.842 |
| 2024-08-29 | Jueves | 0.844 | +0.002 | +0.24% | 0.841 | 0.847 |
| 2024-08-30 | Viernes | 0.843 | -0.001 | -0.08% | 0.842 | 0.846 |
| 2024-09-02 | Lunes | 0.841 | -0.002 | -0.26% | 0.840 | 0.843 |
| 2024-09-03 | Martes | 0.838 | -0.003 | -0.31% | 0.837 | 0.851 |
| 2024-09-04 | Miércoles | 0.837 | -0.001 | -0.15% | 0.836 | 0.840 |
| 2024-09-05 | Jueves | 0.840 | +0.003 | +0.39% | 0.835 | 0.841 |
| 2024-09-06 | Viernes | 0.838 | -0.002 | -0.28% | 0.836 | 0.843 |
| 2024-09-09 | Lunes | 0.833 | -0.005 | -0.58% | 0.831 | 0.839 |
| 2024-09-10 | Martes | 0.837 | +0.004 | +0.46% | 0.832 | 0.838 |
| 2024-09-11 | Miércoles | 0.833 | -0.004 | -0.47% | 0.832 | 0.838 |
| 2024-09-12 | Jueves | 0.840 | +0.007 | +0.80% | 0.832 | 0.840 |
| 2024-09-13 | Viernes | 0.837 | -0.003 | -0.38% | 0.837 | 0.840 |
| 2024-09-16 | Lunes | 0.843 | +0.006 | +0.72% | 0.836 | 0.843 |
| 2024-09-17 | Martes | 0.841 | -0.002 | -0.21% | 0.840 | 0.844 |
| 2024-09-18 | Miércoles | 0.845 | +0.004 | +0.45% | 0.841 | 0.849 |
| 2024-09-19 | Jueves | 0.846 | +0.001 | +0.14% | 0.843 | 0.849 |
| 2024-09-20 | Viernes | 0.846 | +0.001 | +0.07% | 0.844 | 0.848 |
| 2024-09-23 | Lunes | 0.849 | +0.002 | +0.25% | 0.845 | 0.849 |
| 2024-09-24 | Martes | 0.852 | +0.003 | +0.35% | 0.846 | 0.853 |
| 2024-09-25 | Miércoles | 0.844 | -0.007 | -0.84% | 0.844 | 0.853 |
| 2024-09-26 | Jueves | 0.852 | +0.008 | +0.91% | 0.843 | 0.853 |
| 2024-09-27 | Viernes | 0.857 | +0.005 | +0.58% | 0.850 | 0.859 |
| 2024-09-30 | Lunes | 0.859 | +0.002 | +0.20% | 0.857 | 0.861 |
| 2024-10-01 | Martes | 0.847 | -0.011 | -1.32% | 0.847 | 0.859 |
| 2024-10-02 | Miércoles | 0.846 | -0.002 | -0.20% | 0.844 | 0.851 |
| 2024-10-03 | Jueves | 0.842 | -0.004 | -0.42% | 0.841 | 0.849 |
| 2024-10-04 | Viernes | 0.836 | -0.006 | -0.72% | 0.835 | 0.843 |
| 2024-10-07 | Lunes | 0.834 | -0.002 | -0.24% | 0.833 | 0.838 |
| 2024-10-08 | Martes | 0.837 | +0.003 | +0.40% | 0.833 | 0.838 |
| 2024-10-09 | Miércoles | 0.831 | -0.007 | -0.79% | 0.829 | 0.838 |
| 2024-10-10 | Jueves | 0.837 | +0.006 | +0.73% | 0.830 | 0.837 |
| 2024-10-11 | Viernes | 0.841 | +0.004 | +0.50% | 0.836 | 0.842 |
| 2024-10-12 | Sábado | 0.841 | -0.0001 | -0.01% | 0.841 | 0.841 |
| 2024-10-14 | Lunes | 0.840 | -0.001 | -0.09% | 0.838 | 0.841 |
| 2024-10-15 | Martes | 0.838 | -0.002 | -0.25% | 0.838 | 0.843 |
| 2024-10-16 | Miércoles | 0.833 | -0.005 | -0.61% | 0.833 | 0.840 |
| 2024-10-17 | Jueves | 0.836 | +0.003 | +0.37% | 0.833 | 0.837 |
| 2024-10-18 | Viernes | 0.838 | +0.002 | +0.24% | 0.835 | 0.839 |
| 2024-10-19 | Sábado | 0.838 | -0.0002 | -0.02% | 0.838 | 0.839 |
| 2024-10-21 | Lunes | 0.835 | -0.003 | -0.41% | 0.834 | 0.840 |
| 2024-10-22 | Martes | 0.835 | +0.001 | +0.10% | 0.833 | 0.838 |
| 2024-10-23 | Miércoles | 0.831 | -0.004 | -0.51% | 0.829 | 0.837 |
| 2024-10-24 | Jueves | 0.834 | +0.003 | +0.30% | 0.830 | 0.834 |
| 2024-10-25 | Viernes | 0.830 | -0.003 | -0.39% | 0.830 | 0.834 |
| 2024-10-26 | Sábado | 0.830 | 0.000 | 0% | 0.830 | 0.831 |
| 2024-10-28 | Lunes | 0.831 | +0.0004 | +0.05% | 0.828 | 0.833 |
| 2024-10-29 | Martes | 0.830 | -0.0004 | -0.05% | 0.828 | 0.832 |
| 2024-10-30 | Miércoles | 0.831 | +0.0005 | +0.06% | 0.829 | 0.835 |
| 2024-10-31 | Jueves | 0.832 | +0.001 | +0.14% | 0.827 | 0.833 |
| 2024-11-01 | Viernes | 0.832 | -0.0001 | -0.02% | 0.831 | 0.834 |
| 2024-11-02 | Sábado | 0.831 | -0.0005 | -0.06% | 0.831 | 0.834 |
| 2024-11-04 | Lunes | 0.830 | -0.001 | -0.13% | 0.830 | 0.836 |
| 2024-11-05 | Martes | 0.830 | -0.0003 | -0.03% | 0.829 | 0.838 |
| 2024-11-06 | Miércoles | 0.829 | -0.001 | -0.17% | 0.824 | 0.833 |
| 2024-11-07 | Jueves | 0.834 | +0.005 | +0.65% | 0.827 | 0.837 |
| 2024-11-08 | Viernes | 0.829 | -0.005 | -0.56% | 0.828 | 0.836 |
| 2024-11-09 | Sábado | 0.830 | +0.001 | +0.10% | 0.829 | 0.831 |
| 2024-11-11 | Lunes | 0.830 | -0.0002 | -0.02% | 0.828 | 0.832 |
| 2024-11-12 | Martes | 0.826 | -0.004 | -0.48% | 0.824 | 0.832 |
| 2024-11-13 | Miércoles | 0.824 | -0.002 | -0.29% | 0.822 | 0.829 |
| 2024-11-14 | Jueves | 0.823 | -0.0002 | -0.02% | 0.820 | 0.825 |
| 2024-11-15 | Viernes | 0.826 | +0.002 | +0.28% | 0.821 | 0.827 |
| 2024-11-16 | Sábado | 0.827 | +0.002 | +0.19% | 0.825 | 0.827 |
| 2024-11-18 | Lunes | 0.826 | -0.002 | -0.19% | 0.823 | 0.827 |
| 2024-11-19 | Martes | 0.826 | -0.0001 | -0.01% | 0.824 | 0.827 |
| 2024-11-20 | Miércoles | 0.821 | -0.005 | -0.57% | 0.821 | 0.826 |
| 2024-11-21 | Jueves | 0.819 | -0.002 | -0.19% | 0.817 | 0.822 |
| 2024-11-22 | Viernes | 0.815 | -0.004 | -0.53% | 0.814 | 0.819 |
| 2024-11-23 | Sábado | 0.814 | -0.001 | -0.12% | 0.814 | 0.816 |
| 2024-11-25 | Lunes | 0.818 | +0.004 | +0.45% | 0.815 | 0.819 |
| 2024-11-26 | Martes | 0.819 | +0.002 | +0.21% | 0.816 | 0.826 |
| 2024-11-27 | Miércoles | 0.827 | +0.008 | +0.99% | 0.819 | 0.830 |
| 2024-11-28 | Jueves | 0.825 | -0.002 | -0.24% | 0.824 | 0.828 |
| 2024-11-29 | Viernes | 0.830 | +0.004 | +0.50% | 0.825 | 0.831 |
| 2024-11-30 | Sábado | 0.830 | +0.0002 | +0.02% | 0.829 | 0.830 |
| 2024-12-02 | Lunes | 0.826 | -0.003 | -0.41% | 0.825 | 0.829 |
| 2024-12-03 | Martes | 0.827 | +0.0003 | +0.04% | 0.824 | 0.828 |
| 2024-12-04 | Miércoles | 0.824 | -0.002 | -0.29% | 0.820 | 0.828 |
| 2024-12-05 | Jueves | 0.825 | +0.001 | +0.15% | 0.823 | 0.827 |
| 2024-12-06 | Viernes | 0.825 | 0.000 | 0% | 0.821 | 0.827 |
| 2024-12-07 | Sábado | 0.826 | +0.0001 | +0.01% | 0.825 | 0.826 |
| 2024-12-09 | Lunes | 0.831 | +0.005 | +0.65% | 0.822 | 0.831 |
| 2024-12-10 | Martes | 0.822 | -0.009 | -1.10% | 0.821 | 0.832 |
| 2024-12-11 | Miércoles | 0.819 | -0.003 | -0.31% | 0.817 | 0.823 |
| 2024-12-12 | Jueves | 0.819 | -0.0001 | -0.01% | 0.819 | 0.822 |
| 2024-12-13 | Viernes | 0.819 | +0.0003 | +0.04% | 0.819 | 0.825 |
| 2024-12-14 | Sábado | 0.820 | +0.001 | +0.07% | 0.819 | 0.821 |
| 2024-12-16 | Lunes | 0.823 | +0.003 | +0.35% | 0.820 | 0.823 |
| 2024-12-17 | Martes | 0.823 | +0.001 | +0.06% | 0.822 | 0.825 |
| 2024-12-18 | Miércoles | 0.817 | -0.007 | -0.80% | 0.817 | 0.824 |
| 2024-12-19 | Jueves | 0.811 | -0.006 | -0.75% | 0.810 | 0.818 |
| 2024-12-20 | Viernes | 0.813 | +0.003 | +0.31% | 0.809 | 0.814 |
| 2024-12-21 | Sábado | 0.813 | -0.0004 | -0.04% | 0.813 | 0.814 |
| 2024-12-23 | Lunes | 0.812 | -0.001 | -0.09% | 0.810 | 0.814 |
| 2024-12-24 | Martes | 0.813 | +0.001 | +0.08% | 0.811 | 0.813 |
| 2024-12-25 | Miércoles | 0.813 | 0.000 | -0.01% | 0.812 | 0.813 |
| 2024-12-26 | Jueves | 0.811 | -0.002 | -0.26% | 0.810 | 0.813 |
| 2024-12-27 | Viernes | 0.812 | +0.002 | +0.21% | 0.809 | 0.813 |
| 2024-12-28 | Sábado | 0.812 | -0.001 | -0.07% | 0.812 | 0.813 |
| 2024-12-30 | Lunes | 0.810 | -0.002 | -0.22% | 0.810 | 0.816 |
| 2024-12-31 | Martes | 0.807 | -0.003 | -0.35% | 0.807 | 0.811 |